Table Data - Nasdaq Israel Consumer Discretionary Net Total Return Index
| Title | Nasdaq Israel Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1038.68 |
| 2021-03-23 | 1042.31 |
| 2021-03-24 | 1063.28 |
| 2021-03-25 | 1037.92 |
| 2021-03-26 | 1037.89 |
| 2021-03-29 | 1049.37 |
| 2021-03-30 | 1032.07 |
| 2021-03-31 | 1041.16 |
| 2021-04-01 | 1059.28 |
| 2021-04-02 | 1059.28 |
| 2021-04-05 | 1056.75 |
| 2021-04-06 | 1057.48 |
| 2021-04-07 | 1052.61 |
| 2021-04-08 | 1057.65 |
| 2021-04-09 | 1049.55 |
| 2021-04-12 | 1072.19 |
| 2021-04-13 | 1089.12 |
| 2021-04-14 | 1093.69 |
| 2021-04-15 | 1093.78 |
| 2021-04-16 | 1094.70 |
| 2021-04-19 | 1116.45 |
| 2021-04-20 | 1091.17 |
| 2021-04-21 | 1077.46 |
| 2021-04-22 | 1083.19 |
| 2021-04-23 | 1085.05 |
| 2021-04-26 | 1079.53 |
| 2021-04-27 | 1070.82 |
| 2021-04-28 | 1070.58 |
| 2021-04-29 | 1066.17 |
| 2021-04-30 | 1065.96 |
| 2021-05-03 | 1081.83 |
| 2021-05-04 | 1070.54 |
| 2021-05-05 | 1079.57 |
| 2021-05-06 | 1073.54 |
| 2021-05-07 | 1078.93 |
| 2021-05-10 | 1110.44 |
| 2021-05-11 | 1073.30 |
| 2021-05-12 | 1084.44 |
| 2021-05-13 | 1092.76 |
| 2021-05-14 | 1094.61 |
| 2021-05-17 | 1088.11 |
| 2021-05-18 | 1115.48 |
| 2021-05-19 | 1095.98 |
| 2021-05-20 | 1103.30 |
| 2021-05-21 | 1113.14 |
| 2021-05-24 | 1119.96 |
| 2021-05-25 | 1147.09 |
| 2021-05-26 | 1142.82 |
| 2021-05-27 | 1131.76 |
| 2021-05-28 | 1134.80 |
| 2021-05-31 | 1160.63 |
| 2021-06-01 | 1153.26 |
| 2021-06-02 | 1157.79 |
| 2021-06-03 | 1147.71 |
| 2021-06-04 | 1149.67 |
| 2021-06-07 | 1146.05 |
| 2021-06-08 | 1140.65 |
| 2021-06-09 | 1136.41 |
| 2021-06-10 | 1138.72 |
| 2021-06-11 | 1137.72 |
| 2021-06-14 | 1165.55 |
| 2021-06-15 | 1147.47 |
| 2021-06-16 | 1143.88 |
| 2021-06-17 | 1125.25 |
| 2021-06-18 | 1082.24 |
| 2021-06-21 | 1102.22 |
| 2021-06-22 | 1104.30 |
| 2021-06-23 | 1106.66 |
| 2021-06-24 | 1104.27 |
| 2021-06-25 | 1106.78 |
| 2021-06-28 | 1092.66 |
| 2021-06-29 | 1097.77 |
| 2021-06-30 | 1104.99 |
| 2021-07-01 | 1091.82 |
| 2021-07-02 | 1090.41 |
| 2021-07-05 | 1099.10 |
| 2021-07-06 | 1092.34 |
| 2021-07-07 | 1096.59 |
| 2021-07-08 | 1066.53 |
| 2021-07-09 | 1074.72 |
| 2021-07-12 | 1101.50 |
| 2021-07-13 | 1103.82 |
| 2021-07-14 | 1123.58 |
| 2021-07-15 | 1103.28 |
| 2021-07-16 | 1100.06 |
| 2021-07-19 | 1032.53 |
| 2021-07-20 | 1050.48 |
| 2021-07-21 | 1060.05 |
| 2021-07-22 | 1089.98 |
| 2021-07-23 | 1090.39 |
| 2021-07-26 | 1106.84 |
| 2021-07-27 | 1107.83 |
| 2021-07-28 | 1119.66 |
| 2021-07-29 | 1116.32 |
| 2021-07-30 | 1118.14 |
| 2021-08-02 | 1124.82 |
| 2021-08-03 | 1097.33 |
| 2021-08-04 | 1095.65 |
| 2021-08-05 | 1103.31 |
| 2021-08-06 | 1099.08 |
| 2021-08-09 | 1106.55 |
| 2021-08-10 | 1111.02 |
| 2021-08-11 | 1125.51 |
| 2021-08-12 | 1139.65 |
| 2021-08-13 | 1124.52 |
| 2021-08-16 | 1100.16 |
| 2021-08-17 | 1085.78 |
| 2021-08-18 | 1108.54 |
| 2021-08-19 | 1132.80 |
| 2021-08-20 | 1155.92 |
| 2021-08-23 | 1167.57 |
| 2021-08-24 | 1202.24 |
| 2021-08-25 | 1207.11 |
| 2021-08-26 | 1197.50 |
| 2021-08-27 | 1180.88 |
| 2021-08-30 | 1196.46 |
| 2021-08-31 | 1182.41 |
| 2021-09-01 | 1194.98 |
| 2021-09-02 | 1205.96 |
| 2021-09-03 | 1211.42 |
| 2021-09-06 | 1199.04 |
| 2021-09-07 | 1191.63 |
| 2021-09-08 | 1181.91 |
| 2021-09-09 | 1218.71 |
| 2021-09-10 | 1212.05 |
| 2021-09-13 | 1193.29 |
| 2021-09-14 | 1171.36 |
| 2021-09-15 | 1164.99 |
| 2021-09-16 | 1167.95 |
| 2021-09-17 | 1164.88 |
| 2021-09-20 | 1143.13 |
| 2021-09-21 | 1142.85 |
| 2021-09-22 | 1152.54 |
| 2021-09-23 | 1174.80 |
| 2021-09-24 | 1176.27 |
| 2021-09-27 | 1169.97 |
| 2021-09-28 | 1152.41 |
| 2021-09-29 | 1121.98 |
| 2021-09-30 | 1120.58 |
| 2021-10-01 | 1138.20 |
| 2021-10-04 | 1139.09 |
| 2021-10-05 | 1140.31 |
| 2021-10-06 | 1120.43 |
| 2021-10-07 | 1142.13 |
| 2021-10-08 | 1142.73 |
| 2021-10-11 | 1149.24 |
| 2021-10-12 | 1139.28 |
| 2021-10-13 | 1138.59 |
| 2021-10-14 | 1150.11 |
| 2021-10-15 | 1155.72 |
| 2021-10-18 | 1159.23 |
| 2021-10-19 | 1179.17 |
| 2021-10-20 | 1168.94 |
| 2021-10-21 | 1171.30 |
| 2021-10-22 | 1153.77 |
| 2021-10-25 | 1161.14 |
| 2021-10-26 | 1191.43 |
| 2021-10-27 | 1182.17 |
| 2021-10-28 | 1195.12 |
| 2021-10-29 | 1178.96 |
| 2021-11-01 | 1249.34 |
| 2021-11-02 | 1256.83 |
| 2021-11-03 | 1260.47 |
| 2021-11-04 | 1252.02 |
| 2021-11-05 | 1237.22 |
| 2021-11-08 | 1280.43 |
| 2021-11-09 | 1303.57 |
| 2021-11-10 | 1302.74 |
| 2021-11-11 | 1313.34 |
| 2021-11-12 | 1261.25 |
| 2021-11-15 | 1265.07 |
| 2021-11-16 | 1271.43 |
| 2021-11-17 | 1282.90 |
| 2021-11-18 | 1265.39 |
| 2021-11-19 | 1261.74 |
| 2021-11-22 | 1265.58 |
| 2021-11-23 | 1247.64 |
| 2021-11-24 | 1228.73 |
| 2021-11-25 | 1228.34 |
| 2021-11-26 | 1209.87 |
| 2021-11-29 | 1230.99 |
| 2021-11-30 | 1221.90 |
| 2021-12-01 | 1223.81 |
| 2021-12-02 | 1192.27 |
| 2021-12-03 | 1192.08 |
| 2021-12-06 | 1191.35 |
| 2021-12-07 | 1243.75 |
| 2021-12-08 | 1249.54 |
| 2021-12-09 | 1247.59 |
| 2021-12-10 | 1241.55 |
| 2021-12-13 | 1203.46 |
| 2021-12-14 | 1194.04 |
| 2021-12-15 | 1191.13 |
| 2021-12-16 | 1220.28 |
| 2021-12-17 | 1199.77 |
| 2021-12-20 | 1158.78 |
| 2021-12-21 | 1185.32 |
| 2021-12-22 | 1207.70 |
| 2021-12-23 | 1246.57 |
| 2021-12-24 | 1241.50 |
| 2021-12-27 | 1247.74 |
| 2021-12-28 | 1259.76 |
| 2021-12-29 | 1241.04 |
| 2021-12-30 | 1271.09 |
| 2021-12-31 | 1275.88 |
| 2022-01-03 | 1320.91 |
| 2022-01-04 | 1313.42 |
| 2022-01-05 | 1323.45 |
| 2022-01-06 | 1297.23 |
| 2022-01-07 | 1301.03 |
| 2022-01-10 | 1274.21 |
| 2022-01-11 | 1304.17 |
| 2022-01-12 | 1328.58 |
| 2022-01-13 | 1343.44 |
| 2022-01-14 | 1340.47 |
| 2022-01-17 | 1376.98 |
| 2022-01-18 | 1339.57 |
| 2022-01-19 | 1341.88 |
| 2022-01-20 | 1348.36 |
| 2022-01-21 | 1332.91 |
| 2022-01-24 | 1225.53 |
| 2022-01-25 | 1246.93 |
| 2022-01-26 | 1279.80 |
| 2022-01-27 | 1263.44 |
| 2022-01-28 | 1261.52 |
| 2022-01-31 | 1313.49 |
| 2022-02-01 | 1356.25 |
| 2022-02-02 | 1359.63 |
| 2022-02-03 | 1334.87 |
| 2022-02-04 | 1336.61 |
| 2022-02-07 | 1353.37 |
| 2022-02-08 | 1323.20 |
| 2022-02-09 | 1357.48 |
| 2022-02-10 | 1347.10 |
| 2022-02-11 | 1340.03 |
| 2022-02-14 | 1290.52 |
| 2022-02-15 | 1350.77 |
| 2022-02-16 | 1382.07 |
| 2022-02-17 | 1386.67 |
| 2022-02-18 | 1382.64 |
| 2022-02-21 | 1376.66 |
| 2022-02-22 | 1361.77 |
| 2022-02-23 | 1344.79 |
| 2022-02-24 | 1309.11 |
| 2022-02-25 | 1349.99 |
| 2022-02-28 | 1332.41 |
| 2022-03-01 | 1325.21 |
| 2022-03-02 | 1336.89 |
| 2022-03-03 | 1337.69 |
| 2022-03-04 | 1298.12 |
| 2022-03-07 | 1240.75 |
| 2022-03-08 | 1225.14 |
| 2022-03-09 | 1298.89 |
| 2022-03-10 | 1293.27 |
| 2022-03-11 | 1298.43 |
| 2022-03-14 | 1243.46 |
| 2022-03-15 | 1223.94 |
| 2022-03-16 | 1262.08 |
| 2022-03-17 | 1280.86 |
| 2022-03-18 | 1283.40 |
| 2022-03-21 | 1324.24 |
| 2022-03-22 | 1318.95 |
| 2022-03-23 | 1323.57 |
| 2022-03-24 | 1308.19 |
| 2022-03-25 | 1323.05 |
| 2022-03-28 | 1302.22 |
| 2022-03-29 | 1333.06 |
| 2022-03-30 | 1345.94 |
| 2022-03-31 | 1330.52 |
| 2022-04-01 | 1321.20 |
| 2022-04-04 | 1345.30 |
| 2022-04-05 | 1341.90 |
| 2022-04-06 | 1311.93 |
| 2022-04-07 | 1312.39 |
| 2022-04-08 | 1304.36 |
| 2022-04-11 | 1283.82 |
| 2022-04-12 | 1299.15 |
| 2022-04-13 | 1266.87 |
| 2022-04-14 | 1270.09 |
| 2022-04-15 | 1270.09 |
| 2022-04-18 | 1284.57 |
| 2022-04-19 | 1294.40 |
| 2022-04-20 | 1319.13 |
| 2022-04-21 | 1319.42 |
| 2022-04-22 | 1302.48 |
| 2022-04-25 | 1271.93 |
| 2022-04-26 | 1273.40 |
| 2022-04-27 | 1234.41 |
| 2022-04-28 | 1239.05 |
| 2022-04-29 | 1236.54 |
| 2022-05-02 | 1174.14 |
| 2022-05-03 | 1164.18 |
| 2022-05-04 | 1146.66 |
| 2022-05-05 | 1137.50 |
| 2022-05-06 | 1139.60 |
| 2022-05-09 | 1058.96 |
| 2022-05-10 | 1066.17 |
| 2022-05-11 | 1053.24 |
| 2022-05-12 | 1038.12 |
| 2022-05-13 | 1056.90 |
| 2022-05-16 | 1050.13 |
| 2022-05-17 | 1099.07 |
| 2022-05-18 | 1098.62 |
| 2022-05-19 | 1057.26 |
| 2022-05-20 | 1065.39 |
| 2022-05-23 | 1091.36 |
| 2022-05-24 | 1034.25 |
| 2022-05-25 | 1005.89 |
| 2022-05-26 | 1057.80 |
| 2022-05-27 | 1068.72 |
| 2022-05-30 | 1109.38 |
| 2022-05-31 | 1098.09 |
| 2022-06-01 | 1114.56 |
| 2022-06-02 | 1087.14 |
| 2022-06-03 | 1085.52 |
| 2022-06-06 | 1085.81 |
| 2022-06-07 | 1037.61 |
| 2022-06-08 | 1034.94 |
| 2022-06-09 | 1012.20 |
| 2022-06-10 | 991.07 |
| 2022-06-13 | 890.15 |
| 2022-06-14 | 876.43 |
| 2022-06-15 | 876.06 |
| 2022-06-16 | 852.59 |
| 2022-06-17 | 860.61 |
| 2022-06-20 | 892.24 |
| 2022-06-21 | 938.80 |
| 2022-06-22 | 960.65 |
| 2022-06-23 | 959.47 |
| 2022-06-24 | 974.31 |
| 2022-06-27 | 980.55 |
| 2022-06-28 | 985.99 |
| 2022-06-29 | 965.05 |
| 2022-06-30 | 922.26 |
| 2022-07-01 | 917.85 |
| 2022-07-04 | 961.67 |
| 2022-07-05 | 956.09 |
| 2022-07-06 | 976.74 |
| 2022-07-07 | 1002.27 |
| 2022-07-08 | 1009.50 |
| 2022-07-11 | 995.59 |
| 2022-07-12 | 983.51 |
| 2022-07-13 | 984.34 |
| 2022-07-14 | 965.70 |
| 2022-07-15 | 978.94 |
| 2022-07-18 | 1011.55 |
| 2022-07-19 | 1021.22 |
| 2022-07-20 | 1041.34 |
| 2022-07-21 | 1059.04 |
| 2022-07-22 | 1058.05 |
| 2022-07-25 | 1053.62 |
| 2022-07-26 | 1029.46 |
| 2022-07-27 | 1030.84 |
| 2022-07-28 | 1023.97 |
| 2022-07-29 | 1027.71 |
| 2022-08-01 | 1046.94 |
| 2022-08-02 | 1041.82 |
| 2022-08-03 | 1046.04 |
| 2022-08-04 | 1057.14 |
| 2022-08-05 | 1055.68 |
| 2022-08-08 | 1079.92 |
| 2022-08-09 | 1077.20 |
| 2022-08-10 | 1111.08 |
| 2022-08-11 | 1127.84 |
| 2022-08-12 | 1121.92 |
| 2022-08-15 | 1136.63 |
| 2022-08-16 | 1104.77 |
| 2022-08-17 | 1101.90 |
| 2022-08-18 | 1120.89 |
| 2022-08-19 | 1120.23 |
| 2022-08-22 | 1108.42 |
| 2022-08-23 | 1131.63 |
| 2022-08-24 | 1138.15 |
| 2022-08-25 | 1146.78 |
| 2022-08-26 | 1157.90 |
| 2022-08-29 | 1131.93 |
| 2022-08-30 | 1103.32 |
| 2022-08-31 | 1099.20 |
| 2022-09-01 | 1055.97 |
| 2022-09-02 | 1066.43 |
| 2022-09-05 | 1047.19 |
| 2022-09-06 | 1026.94 |
| 2022-09-07 | 1015.64 |
| 2022-09-08 | 1017.37 |
| 2022-09-09 | 1028.72 |
| 2022-09-12 | 1087.64 |
| 2022-09-13 | 1057.23 |
| 2022-09-14 | 1044.35 |
| 2022-09-15 | 1045.30 |
| 2022-09-16 | 1039.79 |
| 2022-09-19 | 1037.82 |
| 2022-09-20 | 1025.81 |
| 2022-09-21 | 1019.36 |
| 2022-09-22 | 985.27 |
| 2022-09-23 | 973.20 |
| 2022-09-26 | 973.97 |
| 2022-09-27 | 975.91 |
| 2022-09-28 | 933.61 |
| 2022-09-29 | 914.45 |
| 2022-09-30 | 918.84 |
| 2022-10-03 | 894.06 |
| 2022-10-04 | 909.65 |
| 2022-10-05 | 898.00 |
| 2022-10-06 | 912.13 |
| 2022-10-07 | 911.15 |
| 2022-10-10 | 902.60 |
| 2022-10-11 | 880.50 |
| 2022-10-12 | 893.98 |
| 2022-10-13 | 886.70 |
| 2022-10-14 | 893.48 |
| 2022-10-17 | 906.32 |
| 2022-10-18 | 934.97 |
| 2022-10-19 | 942.12 |
| 2022-10-20 | 940.37 |
| 2022-10-21 | 931.16 |
| 2022-10-24 | 941.82 |
| 2022-10-25 | 966.27 |
| 2022-10-26 | 977.65 |
| 2022-10-27 | 960.02 |
| 2022-10-28 | 951.94 |
| 2022-10-31 | 945.65 |
| 2022-11-01 | 944.47 |
| 2022-11-02 | 926.51 |
| 2022-11-03 | 903.65 |
| 2022-11-04 | 911.27 |
| 2022-11-07 | 920.17 |
| 2022-11-08 | 918.69 |
| 2022-11-09 | 913.49 |
| 2022-11-10 | 960.14 |
| 2022-11-11 | 985.01 |
| 2022-11-14 | 951.70 |
| 2022-11-15 | 971.89 |
| 2022-11-16 | 964.46 |
| 2022-11-17 | 920.78 |
| 2022-11-18 | 930.41 |
| 2022-11-21 | 910.27 |
| 2022-11-22 | 881.72 |
| 2022-11-23 | 901.88 |
| 2022-11-24 | 912.41 |
| 2022-11-25 | 911.94 |
| 2022-11-28 | 904.42 |
| 2022-11-29 | 919.41 |
| 2022-11-30 | 915.91 |
| 2022-12-01 | 948.23 |
| 2022-12-02 | 945.81 |
| 2022-12-05 | 939.09 |
| 2022-12-06 | 927.40 |
| 2022-12-07 | 902.77 |
| 2022-12-08 | 887.11 |
| 2022-12-09 | 883.87 |
| 2022-12-12 | 864.64 |
| 2022-12-13 | 889.67 |
| 2022-12-14 | 897.46 |
| 2022-12-15 | 882.09 |
| 2022-12-16 | 872.30 |
| 2022-12-19 | 842.32 |
| 2022-12-20 | 825.59 |
| 2022-12-21 | 835.33 |
| 2022-12-22 | 813.48 |
| 2022-12-23 | 816.25 |
| 2022-12-26 | 806.11 |
| 2022-12-27 | 798.23 |
| 2022-12-28 | 782.10 |
| 2022-12-29 | 791.60 |
| 2022-12-30 | 785.73 |
| 2023-01-02 | 795.32 |
| 2023-01-03 | 798.78 |
| 2023-01-04 | 796.74 |
| 2023-01-05 | 778.93 |
| 2023-01-06 | 784.71 |
| 2023-01-09 | 832.67 |
| 2023-01-10 | 825.04 |
| 2023-01-11 | 837.42 |
| 2023-01-12 | 840.00 |
| 2023-01-13 | 845.64 |
| 2023-01-16 | 878.24 |
| 2023-01-17 | 881.46 |
| 2023-01-18 | 882.83 |
| 2023-01-19 | 846.70 |
| 2023-01-20 | 853.97 |
| 2023-01-23 | 849.91 |
| 2023-01-24 | 852.82 |
| 2023-01-25 | 840.51 |
| 2023-01-26 | 830.36 |
| 2023-01-27 | 828.79 |
| 2023-01-30 | 814.46 |
| 2023-01-31 | 832.11 |
| 2023-02-01 | 853.94 |
| 2023-02-02 | 921.43 |
| 2023-02-03 | 910.03 |
| 2023-02-06 | 888.89 |
| 2023-02-07 | 891.61 |
| 2023-02-08 | 880.58 |
| 2023-02-09 | 867.40 |
| 2023-02-10 | 852.21 |
| 2023-02-13 | 842.37 |
| 2023-02-14 | 859.34 |
| 2023-02-15 | 850.48 |
| 2023-02-16 | 836.91 |
| 2023-02-17 | 834.49 |
| 2023-02-20 | 823.62 |
| 2023-02-21 | 779.53 |
| 2023-02-22 | 772.44 |
| 2023-02-23 | 775.75 |
| 2023-02-24 | 761.94 |
| 2023-02-27 | 740.23 |
| 2023-02-28 | 749.04 |
| 2023-03-01 | 759.52 |
| 2023-03-02 | 726.61 |
| 2023-03-03 | 726.54 |
| 2023-03-06 | 771.91 |
| 2023-03-07 | 743.03 |
| 2023-03-08 | 747.09 |
| 2023-03-09 | 742.03 |
| 2023-03-10 | 735.24 |
| 2023-03-13 | 681.42 |
| 2023-03-14 | 715.73 |
| 2023-03-15 | 687.26 |
| 2023-03-16 | 688.05 |
| 2023-03-17 | 685.55 |
| 2023-03-20 | 692.60 |
| 2023-03-21 | 717.12 |
| 2023-03-22 | 721.08 |
| 2023-03-23 | 756.46 |
| 2023-03-24 | 744.10 |
| 2023-03-27 | 732.61 |
| 2023-03-28 | 736.38 |
| 2023-03-29 | 719.78 |
| 2023-03-30 | 724.92 |
| 2023-03-31 | 722.39 |
| 2023-04-03 | 720.61 |
| 2023-04-04 | 733.23 |
| 2023-04-05 | 732.05 |
| 2023-04-06 | 726.37 |
| 2023-04-07 | 726.37 |
| 2023-04-10 | 728.19 |
| 2023-04-11 | 725.27 |
| 2023-04-12 | 729.88 |
| 2023-04-13 | 713.33 |
| 2023-04-14 | 708.61 |
| 2023-04-17 | 687.99 |
| 2023-04-18 | 696.03 |
| 2023-04-19 | 689.55 |
| 2023-04-20 | 687.00 |
| 2023-04-21 | 685.83 |
| 2023-04-24 | 688.73 |
| 2023-04-25 | 694.61 |
| 2023-04-26 | 695.89 |
| 2023-04-27 | 707.24 |
| 2023-04-28 | 707.69 |
| 2023-05-01 | 729.01 |
| 2023-05-02 | 732.74 |
| 2023-05-03 | 744.99 |
| 2023-05-04 | 744.09 |
| 2023-05-05 | 749.44 |
| 2023-05-08 | 758.09 |
| 2023-05-09 | 746.88 |
| 2023-05-10 | 753.07 |
| 2023-05-11 | 763.96 |
| 2023-05-12 | 757.68 |
| 2023-05-15 | 765.69 |
| 2023-05-16 | 752.81 |
| 2023-05-17 | 728.86 |
| 2023-05-18 | 727.87 |
| 2023-05-19 | 729.52 |
| 2023-05-22 | 703.99 |
| 2023-05-23 | 705.66 |
| 2023-05-24 | 689.33 |
| 2023-05-25 | 685.56 |
| 2023-05-26 | 688.51 |
| 2023-05-29 | 690.13 |
| 2023-05-30 | 706.53 |
| 2023-05-31 | 686.35 |
| 2023-06-01 | 668.58 |
| 2023-06-02 | 668.08 |
| 2023-06-05 | 706.18 |
| 2023-06-06 | 704.32 |
| 2023-06-07 | 728.75 |
| 2023-06-08 | 733.38 |
| 2023-06-09 | 747.22 |
| 2023-06-12 | 776.92 |
| 2023-06-13 | 786.68 |
| 2023-06-14 | 776.36 |
| 2023-06-15 | 791.12 |
| 2023-06-16 | 792.67 |
| 2023-06-19 | 774.01 |
| 2023-06-20 | 767.48 |
| 2023-06-21 | 758.95 |
| 2023-06-22 | 752.58 |
| 2023-06-23 | 750.68 |
| 2023-06-26 | 739.75 |
| 2023-06-27 | 724.17 |
| 2023-06-28 | 729.58 |
| 2023-06-29 | 724.69 |
| 2023-06-30 | 721.89 |
| 2023-07-03 | 732.21 |
| 2023-07-04 | 731.57 |
| 2023-07-05 | 744.00 |
| 2023-07-06 | 731.84 |
| 2023-07-07 | 737.05 |
| 2023-07-10 | 722.90 |
| 2023-07-11 | 729.14 |
| 2023-07-12 | 753.04 |
| 2023-07-13 | 764.17 |
| 2023-07-14 | 764.02 |
| 2023-07-17 | 756.24 |
| 2023-07-18 | 774.29 |
| 2023-07-19 | 783.05 |
| 2023-07-20 | 775.11 |
| 2023-07-21 | 771.20 |
| 2023-07-24 | 753.33 |
| 2023-07-25 | 719.19 |
| 2023-07-26 | 728.79 |
| 2023-07-27 | 728.33 |
| 2023-07-28 | 728.91 |
| 2023-07-31 | 749.41 |
| 2023-08-01 | 752.08 |
| 2023-08-02 | 730.51 |
| 2023-08-03 | 723.68 |
| 2023-08-04 | 730.63 |
| 2023-08-07 | 725.98 |
| 2023-08-08 | 730.46 |
| 2023-08-09 | 741.23 |
| 2023-08-10 | 719.39 |
| 2023-08-11 | 714.04 |
| 2023-08-14 | 697.60 |
| 2023-08-15 | 707.07 |
| 2023-08-16 | 695.15 |
| 2023-08-17 | 650.71 |
| 2023-08-18 | 646.08 |
| 2023-08-21 | 654.75 |
| 2023-08-22 | 660.88 |
| 2023-08-23 | 663.18 |
| 2023-08-24 | 654.35 |
| 2023-08-25 | 651.44 |
| 2023-08-28 | 643.41 |
| 2023-08-29 | 632.41 |
| 2023-08-30 | 638.50 |
| 2023-08-31 | 630.82 |
| 2023-09-01 | 631.84 |
| 2023-09-04 | 621.26 |
| 2023-09-05 | 622.80 |
| 2023-09-06 | 616.56 |
| 2023-09-07 | 603.65 |
| 2023-09-08 | 603.98 |
| 2023-09-11 | 608.13 |
| 2023-09-12 | 599.27 |
| 2023-09-13 | 593.29 |
| 2023-09-14 | 595.38 |
| 2023-09-15 | 600.72 |
| 2023-09-18 | 600.87 |
| 2023-09-19 | 607.79 |
| 2023-09-20 | 617.17 |
| 2023-09-21 | 614.83 |
| 2023-09-22 | 615.21 |
| 2023-09-25 | 613.16 |
| 2023-09-26 | 610.48 |
| 2023-09-27 | 611.47 |
| 2023-09-28 | 613.11 |
| 2023-09-29 | 619.11 |
| 2023-10-02 | 619.59 |
| 2023-10-03 | 610.92 |
| 2023-10-04 | 601.50 |
| 2023-10-05 | 601.40 |
| 2023-10-06 | 602.60 |
| 2023-10-09 | 547.78 |
| 2023-10-10 | 561.14 |
| 2023-10-11 | 547.61 |
| 2023-10-12 | 541.74 |
| 2023-10-13 | 538.37 |
| 2023-10-16 | 516.51 |
| 2023-10-17 | 512.56 |
| 2023-10-18 | 521.23 |
| 2023-10-19 | 515.90 |
| 2023-10-20 | 511.37 |
| 2023-10-23 | 480.16 |
| 2023-10-24 | 488.14 |
| 2023-10-25 | 495.27 |
| 2023-10-26 | 480.50 |
| 2023-10-27 | 483.27 |
| 2023-10-30 | 498.70 |
| 2023-10-31 | 504.58 |
| 2023-11-01 | 520.71 |
| 2023-11-02 | 533.40 |
| 2023-11-03 | 543.12 |
| 2023-11-06 | 549.51 |
| 2023-11-07 | 557.09 |
| 2023-11-08 | 553.95 |
| 2023-11-09 | 548.06 |
| 2023-11-10 | 541.70 |
| 2023-11-13 | 532.32 |
| 2023-11-14 | 559.79 |
| 2023-11-15 | 562.88 |
| 2023-11-16 | 583.06 |
| 2023-11-17 | 586.31 |
| 2023-11-20 | 595.02 |
| 2023-11-21 | 602.96 |
| 2023-11-22 | 613.22 |
| 2023-11-23 | 620.75 |
| 2023-11-24 | 624.26 |
| 2023-11-27 | 615.90 |
| 2023-11-28 | 625.36 |
| 2023-11-29 | 624.76 |
| 2023-11-30 | 601.53 |
| 2023-12-01 | 604.83 |
| 2023-12-04 | 610.05 |
| 2023-12-05 | 626.32 |
| 2023-12-06 | 633.42 |
| 2023-12-07 | 646.36 |
| 2023-12-08 | 644.10 |
| 2023-12-11 | 630.10 |
| 2023-12-12 | 639.17 |
| 2023-12-13 | 642.15 |
| 2023-12-14 | 680.24 |
| 2023-12-15 | 682.10 |
| 2023-12-18 | 668.76 |
| 2023-12-19 | 676.61 |
| 2023-12-20 | 703.35 |
| 2023-12-21 | 704.07 |
| 2023-12-22 | 709.23 |
| 2023-12-25 | 691.86 |
| 2023-12-26 | 676.69 |
| 2023-12-27 | 688.87 |
| 2023-12-28 | 681.74 |
| 2023-12-29 | 686.15 |
| 2024-01-01 | 706.20 |
| 2024-01-02 | 699.18 |
| 2024-01-03 | 685.52 |
| 2024-01-04 | 694.09 |
| 2024-01-05 | 689.84 |
| 2024-01-08 | 672.51 |
| 2024-01-09 | 672.54 |
| 2024-01-10 | 669.70 |
| 2024-01-11 | 667.14 |
| 2024-01-12 | 672.50 |
| 2024-01-15 | 678.65 |
| 2024-01-16 | 663.54 |
| 2024-01-17 | 664.91 |
| 2024-01-18 | 682.97 |
| 2024-01-19 | 686.10 |
| 2024-01-22 | 657.74 |
| 2024-01-23 | 652.02 |
| 2024-01-24 | 672.41 |
| 2024-01-25 | 684.32 |
| 2024-01-26 | 686.53 |
| 2024-01-29 | 703.21 |
| 2024-01-30 | 695.06 |
| 2024-01-31 | 689.55 |
| 2024-02-01 | 682.63 |
| 2024-02-02 | 688.05 |
| 2024-02-05 | 694.61 |
| 2024-02-06 | 707.15 |
| 2024-02-07 | 703.16 |
| 2024-02-08 | 695.00 |
| 2024-02-09 | 697.99 |
| 2024-02-12 | 697.45 |
| 2024-02-13 | 709.44 |
| 2024-02-14 | 711.51 |
| 2024-02-15 | 715.76 |
| 2024-02-16 | 719.26 |
| 2024-02-19 | 728.58 |
| 2024-02-20 | 748.38 |
| 2024-02-21 | 742.21 |
| 2024-02-22 | 751.40 |
| 2024-02-23 | 753.20 |
| 2024-02-26 | 751.44 |
| 2024-02-27 | 758.45 |
| 2024-02-28 | 764.47 |
| 2024-02-29 | 770.97 |
| 2024-03-01 | 772.09 |
| 2024-03-04 | 773.90 |
| 2024-03-05 | 765.79 |
| 2024-03-06 | 761.61 |
| 2024-03-07 | 759.25 |
| 2024-03-08 | 758.47 |
| 2024-03-11 | 732.77 |
| 2024-03-12 | 719.39 |
| 2024-03-13 | 731.74 |
| 2024-03-14 | 729.84 |
| 2024-03-15 | 725.00 |
| 2024-03-18 | 754.80 |
| 2024-03-19 | 752.89 |
| 2024-03-20 | 763.54 |
| 2024-03-21 | 776.21 |
| 2024-03-22 | 768.66 |
| 2024-03-25 | 774.82 |
| 2024-03-26 | 761.99 |
| 2024-03-27 | 766.49 |
| 2024-03-28 | 770.28 |
| 2024-03-29 | 770.28 |
| 2024-04-01 | 761.62 |
| 2024-04-02 | 744.16 |
| 2024-04-03 | 733.33 |
| 2024-04-04 | 726.91 |
| 2024-04-05 | 717.84 |
| 2024-04-08 | 746.05 |
| 2024-04-09 | 729.99 |
| 2024-04-10 | 722.34 |
| 2024-04-11 | 712.75 |
| 2024-04-12 | 710.64 |
| 2024-04-15 | 720.89 |
| 2024-04-16 | 708.20 |
| 2024-04-17 | 699.35 |
| 2024-04-18 | 704.78 |
| 2024-04-19 | 708.85 |
| 2024-04-22 | 706.59 |
| 2024-04-23 | 707.79 |
| 2024-04-24 | 713.71 |
| 2024-04-25 | 702.79 |
| 2024-04-26 | 698.42 |
| 2024-04-29 | 711.32 |
| 2024-04-30 | 724.32 |
| 2024-05-01 | 716.11 |
| 2024-05-02 | 723.01 |
| 2024-05-03 | 725.39 |
| 2024-05-06 | 719.79 |
| 2024-05-07 | 739.41 |
| 2024-05-08 | 737.08 |
| 2024-05-09 | 741.05 |
| 2024-05-10 | 742.83 |
| 2024-05-13 | 742.64 |
| 2024-05-14 | 749.14 |
| 2024-05-15 | 749.89 |
| 2024-05-16 | 727.96 |
| 2024-05-17 | 724.40 |
| 2024-05-20 | 721.40 |
| 2024-05-21 | 718.82 |
| 2024-05-22 | 714.92 |
| 2024-05-23 | 702.82 |
| 2024-05-24 | 707.00 |
| 2024-05-27 | 708.23 |
| 2024-05-28 | 710.42 |
| 2024-05-29 | 706.06 |
| 2024-05-30 | 710.04 |
| 2024-05-31 | 706.49 |
| 2024-06-03 | 698.47 |
| 2024-06-04 | 693.77 |
| 2024-06-05 | 677.82 |
| 2024-06-06 | 661.58 |
| 2024-06-07 | 659.22 |
| 2024-06-10 | 663.97 |
| 2024-06-11 | 669.73 |
| 2024-06-12 | 674.94 |
| 2024-06-13 | 662.65 |
| 2024-06-14 | 660.01 |
| 2024-06-17 | 669.67 |
| 2024-06-18 | 661.06 |
| 2024-06-19 | 656.89 |
| 2024-06-20 | 657.11 |
| 2024-06-21 | 649.04 |
| 2024-06-24 | 649.04 |
| 2024-06-25 | 646.11 |
| 2024-06-26 | 649.93 |
| 2024-06-27 | 642.92 |
| 2024-06-28 | 640.21 |
| 2024-07-01 | 629.38 |
| 2024-07-02 | 626.10 |
| 2024-07-03 | 637.09 |
| 2024-07-04 | 657.81 |
| 2024-07-05 | 665.64 |
| 2024-07-08 | 675.36 |
| 2024-07-09 | 674.92 |
| 2024-07-10 | 670.12 |
| 2024-07-11 | 682.24 |
| 2024-07-12 | 689.21 |
| 2024-07-15 | 687.79 |
| 2024-07-16 | 694.44 |
| 2024-07-17 | 694.16 |
| 2024-07-18 | 701.42 |
| 2024-07-19 | 697.83 |
| 2024-07-22 | 698.71 |
| 2024-07-23 | 708.90 |
| 2024-07-24 | 709.51 |
| 2024-07-25 | 710.39 |
| 2024-07-26 | 715.22 |
| 2024-07-29 | 674.06 |
| 2024-07-30 | 671.77 |
| 2024-07-31 | 673.98 |
| 2024-08-01 | 657.43 |
| 2024-08-02 | 657.12 |
| 2024-08-05 | 633.77 |
| 2024-08-06 | 640.67 |
| 2024-08-07 | 665.19 |
| 2024-08-08 | 675.27 |
| 2024-08-09 | 683.26 |
| 2024-08-12 | 662.34 |
| 2024-08-13 | 671.12 |
| 2024-08-14 | 690.37 |
| 2024-08-15 | 709.24 |
| 2024-08-16 | 715.55 |
| 2024-08-19 | 710.69 |
| 2024-08-20 | 708.13 |
| 2024-08-21 | 694.55 |
| 2024-08-22 | 706.46 |
| 2024-08-23 | 711.46 |
| 2024-08-26 | 733.30 |
| 2024-08-27 | 728.23 |
| 2024-08-28 | 734.65 |
| 2024-08-29 | 732.71 |
| 2024-08-30 | 737.74 |
| 2024-09-02 | 739.62 |
| 2024-09-03 | 728.82 |
| 2024-09-04 | 726.17 |
| 2024-09-05 | 734.09 |
| 2024-09-06 | 729.23 |
| 2024-09-09 | 704.39 |
| 2024-09-10 | 714.79 |
| 2024-09-11 | 705.75 |
| 2024-09-12 | 720.63 |
| 2024-09-13 | 723.89 |
| 2024-09-16 | 699.52 |
| 2024-09-17 | 681.38 |
| 2024-09-18 | 681.06 |
| 2024-09-19 | 683.49 |
| 2024-09-20 | 687.44 |
| 2024-09-23 | 698.64 |
| 2024-09-24 | 711.70 |
| 2024-09-25 | 713.47 |
| 2024-09-26 | 730.92 |
| 2024-09-27 | 731.67 |
| 2024-09-30 | 735.28 |
| 2024-10-01 | 717.71 |
| 2024-10-02 | 712.28 |
| 2024-10-03 | 708.18 |
| 2024-10-04 | 710.23 |
| 2024-10-07 | 703.42 |
| 2024-10-08 | 698.97 |
| 2024-10-09 | 700.94 |
| 2024-10-10 | 695.72 |
| 2024-10-11 | 699.54 |
| 2024-10-14 | 698.52 |
| 2024-10-15 | 703.27 |
| 2024-10-16 | 707.44 |
| 2024-10-17 | 717.32 |
| 2024-10-18 | 719.04 |
| 2024-10-21 | 720.28 |
| 2024-10-22 | 716.48 |
| 2024-10-23 | 711.68 |
| 2024-10-24 | 711.44 |
| 2024-10-25 | 711.92 |
| 2024-10-28 | 727.81 |
| 2024-10-29 | 733.60 |
| 2024-10-30 | 758.53 |
| 2024-10-31 | 746.01 |
| 2024-11-01 | 750.08 |
| 2024-11-04 | 749.84 |
| 2024-11-05 | 756.44 |
| 2024-11-06 | 769.48 |
| 2024-11-07 | 764.37 |
| 2024-11-08 | 754.99 |
| 2024-11-11 | 770.25 |
| 2024-11-12 | 766.61 |
| 2024-11-13 | 772.53 |
| 2024-11-14 | 775.11 |
| 2024-11-15 | 775.68 |
| 2024-11-18 | 797.54 |
| 2024-11-19 | 801.69 |
| 2024-11-20 | 829.57 |
| 2024-11-21 | 833.17 |
| 2024-11-22 | 838.44 |
| 2024-11-25 | 863.12 |
| 2024-11-26 | 867.06 |
| 2024-11-27 | 862.63 |
| 2024-11-28 | 857.22 |
| 2024-11-29 | 860.62 |
| 2024-12-02 | 870.98 |
| 2024-12-03 | 892.75 |
| 2024-12-04 | 899.40 |
| 2024-12-05 | 899.33 |
| 2024-12-06 | 901.81 |
| 2024-12-09 | 924.71 |
| 2024-12-10 | 919.68 |
| 2024-12-11 | 926.16 |
| 2024-12-12 | 925.60 |
| 2024-12-13 | 922.48 |
| 2024-12-16 | 921.22 |
| 2024-12-17 | 918.99 |
| 2024-12-18 | 927.37 |
| 2024-12-19 | 906.11 |
| 2024-12-20 | 907.32 |
| 2024-12-23 | 904.47 |
| 2024-12-24 | 911.58 |
| 2024-12-25 | 906.73 |
| 2024-12-26 | 899.23 |
| 2024-12-27 | 895.28 |
| 2024-12-30 | 891.38 |
| 2024-12-31 | 894.45 |
| 2025-01-01 | 896.93 |
| 2025-01-02 | 891.62 |
| 2025-01-03 | 896.01 |
| 2025-01-06 | 924.57 |
| 2025-01-07 | 908.24 |
| 2025-01-08 | 887.59 |
| 2025-01-09 | 888.63 |
| 2025-01-10 | 878.93 |
| 2025-01-13 | 877.19 |
| 2025-01-14 | 903.61 |
| 2025-01-15 | 920.92 |
| 2025-01-16 | 913.31 |
| 2025-01-17 | 926.18 |
#2025-01-20| 937.80
#2025-01-21| 934.06
#2025-01-22| 928.53
#2025-01-23| 912.47
#2025-01-24| 908.84
#2025-01-27| 884.67
#2025-01-28| 885.77
#2025-01-29| 899.60
#2025-01-30| 911.64
#2025-01-31| 909.23
#2025-02-03| 890.11
#2025-02-04| 915.53
#2025-02-05| 935.87
#2025-02-06| 909.65
#2025-02-07| 910.26
#2025-02-10| 913.25
#2025-02-11| 907.81
#2025-02-12| 892.55
#2025-02-13| 912.80
#2025-02-14| 846.23
#2025-02-17| 838.92
#2025-02-18| 859.13
#2025-02-19| 875.67
#2025-02-20| 871.86
#2025-02-21| 867.00
#2025-02-24| 854.88
#2025-02-25| 842.47
#2025-02-26| 848.70
#2025-02-27| 854.62
#2025-02-28| 849.27
#2025-03-03| 843.92
#2025-03-04| 810.92
#2025-03-05| 824.49
#2025-03-06| 815.49
#2025-03-07| 810.50
#2025-03-10| 803.41
#2025-03-11| 802.93
#2025-03-12| 825.39
#2025-03-13| 815.52
#2025-03-14| 819.52
#2025-03-17| 814.38
#2025-03-18| 783.96
#2025-03-19| 777.33
#2025-03-20| 759.75
#2025-03-21| 751.60
#2025-03-24| 743.71
#2025-03-25| 750.00
#2025-03-26| 736.73
#2025-03-27| 769.67
#2025-03-28| 765.73
#2025-03-31| 730.87
#2025-04-01| 745.54
#2025-04-02| 745.80
#2025-04-03| 724.35
#2025-04-04| 716.70
#2025-04-07| 697.92
#2025-04-08| 695.74
#2025-04-09| 675.03
#2025-04-10| 702.89
#2025-04-11| 710.54
#2025-04-14| 742.31
#2025-04-15| 739.71
#2025-04-16| 740.51
#2025-04-17| 743.70
#2025-04-18| 743.70
#2025-04-21| 716.00
#2025-04-22| 718.36
#2025-04-23| 740.44
#2025-04-24| 746.35
#2025-04-25| 746.87
#2025-04-28| 752.82
#2025-04-29| 749.77
#2025-04-30| 746.56
#2025-05-01| 751.47
#2025-05-02| 757.26
#2025-05-05| 796.71
#2025-05-06| 802.59
#2025-05-07| 817.88
#2025-05-08| 821.63
#2025-05-09| 830.81
#2025-05-12| 834.16
#2025-05-13| 837.63
#2025-05-14| 848.99
#2025-05-15| 847.17
#2025-05-16| 846.71
#2025-05-19| 847.79
#2025-05-20| 850.80
#2025-05-21| 842.34
#2025-05-22| 816.07
#2025-05-23| 812.54
#2025-05-26| 853.37
#2025-05-27| 859.38
#2025-05-28| 865.96
#2025-05-29| 833.51
#2025-05-30| 829.82
#2025-06-02| 827.54
#2025-06-03| 825.70
#2025-06-04| 828.56
#2025-06-05| 844.06
#2025-06-06| 841.40
#2025-06-09| 849.01
#2025-06-10| 843.34
#2025-06-11| 849.19
#2025-06-12| 813.67
#2025-06-13| 803.67
#2025-06-16| 848.77
#2025-06-17| 843.40
#2025-06-18| 866.59
#2025-06-19| 855.90
#2025-06-20| 856.06
#2025-06-23| 843.09
#2025-06-24| 896.92
#2025-06-25| 919.47
#2025-06-26| 901.08
#2025-06-27| 902.84
#2025-06-30| 921.55
#2025-07-01| 932.77
#2025-07-02| 941.31
#2025-07-03| 955.12
#2025-07-04| 952.14
#2025-07-07| 942.92
#2025-07-08| 912.26
#2025-07-09| 930.18
#2025-07-10| 945.20
#2025-07-11| 941.25
#2025-07-14| 908.73
#2025-07-15| 917.19
#2025-07-16| 915.94
#2025-07-17| 920.84
#2025-07-18| 922.11
#2025-07-21| 914.90
#2025-07-22| 932.50
#2025-07-23| 955.98
#2025-07-24| 954.40
#2025-07-25| 950.50
#2025-07-28| 948.45
#2025-07-29| 950.80
#2025-07-30| 933.28
#2025-07-31| 938.46
#2025-08-01| 932.42
#2025-08-04| 908.99
#2025-08-05| 864.05
#2025-08-06| 869.59
#2025-08-07| 883.12
#2025-08-08| 881.68
#2025-08-11| 882.82
#2025-08-12| 866.98
#2025-08-13| 892.31
#2025-08-14| 916.82
#2025-08-15| 917.62
#2025-08-18| 922.25
#2025-08-19| 931.75
#2025-08-20| 922.65
#2025-08-21| 908.29
#2025-08-22| 919.42
#2025-08-25| 922.60
#2025-08-26| 910.33
#2025-08-27| 898.97
#2025-08-28| 896.96
#2025-08-29| 891.82
#2025-09-01| 905.96
#2025-09-02| 886.22
#2025-09-03| 901.68
#2025-09-04| 895.69
#2025-09-05| 900.23
#2025-09-08| 913.96
#2025-09-09| 930.38
#2025-09-10| 953.20
#2025-09-11| 952.91
#2025-09-12| 949.09
#2025-09-15| 933.42
#2025-09-16| 937.13
#2025-09-17| 908.01
#2025-09-18| 924.43
#2025-09-19| 927.06
#2025-09-22| 922.95
#2025-09-23| 925.19
#2025-09-24| 921.51
#2025-09-25| 895.76
#2025-09-26| 894.24
#2025-09-29| 929.83
#2025-09-30| 958.86
#2025-10-01| 954.88
#2025-10-02| 954.51
#2025-10-03| 958.22
#2025-10-06| 967.11
#2025-10-07| 965.73
#2025-10-08| 937.76
#2025-10-09| 962.45
#2025-10-10| 958.98
#2025-10-13| 954.57
#2025-10-14| 945.90
#2025-10-15| 949.47
#2025-10-16| 944.78
#2025-10-17| 941.13
#2025-10-20| 950.97
#2025-10-21| 938.34
#2025-10-22| 940.20
#2025-10-23| 949.89
#2025-10-24| 951.96
#2025-10-27| 965.19
#2025-10-28| 960.70
#2025-10-29| 973.97
#2025-10-30| 984.13
#2025-10-31| 984.41
#2025-11-03| 999.98
#2025-11-04| 989.95
#2025-11-05|1009.23
#2025-11-06|1008.75
#2025-11-07|1012.22
#2025-11-10|1033.21
#2025-11-11|1034.03
#2025-11-12|1039.04
#2025-11-13|1049.78
#2025-11-14|1049.06
#2025-11-17|1032.40
#2025-11-18| 991.88
#2025-11-19| 989.03
#2025-11-20| 984.08
#2025-11-21| 971.48
#2025-11-24| 961.59
#2025-11-25| 962.58
#2025-11-26| 970.13
#2025-11-27| 959.87
#2025-11-28| 962.91
#2025-12-01| 972.53
#2025-12-02| 984.91
#2025-12-03| 981.39
#2025-12-04| 972.16
#2025-12-05| 973.99
#2025-12-08| 992.72
#2025-12-09| 977.80
#2025-12-10| 980.50
#2025-12-11|1009.02
#2025-12-12|1005.36
#2025-12-15| 998.38
#2025-12-16|1019.68
#2025-12-17|1032.77
#2025-12-18|1059.31
#2025-12-19|1059.97
#2025-12-22|1066.24
#2025-12-23|1060.96
#2025-12-24|1061.26
#2025-12-25|1023.24
#2025-12-26|1021.20
#2025-12-29|1034.31
#2025-12-30|1047.52
#2025-12-31|1033.92
#2026-01-01|1049.33
#2026-01-02|1049.65
#2026-01-05|1092.42
#2026-01-06|1097.42
#2026-01-07|1097.69
#2026-01-08|1113.98
#2026-01-09|1130.81
#2026-01-12|1118.85
#2026-01-13|1112.31
#2026-01-14|1105.94
#2026-01-15|1117.60
#2026-01-16|1125.58
#2026-01-19|1096.90
#2026-01-20|1075.66
#2026-01-21|1074.21
#2026-01-22|1097.42
#2026-01-23|1108.79
#2026-01-26|1130.50
#2026-01-27|1122.77
#2026-01-28|1115.68
#2026-01-29|1105.03
#2026-01-30|1095.85
#2026-02-02|1097.01
#2026-02-03|1110.16
#2026-02-04|1111.92
#2026-02-05|1091.99
#2026-02-06|1092.05
#2026-02-09|1098.75
#2026-02-10|1107.13
#2026-02-11|1090.17
#2026-02-12|1105.52
#2026-02-13|1064.43
#2026-02-16|1069.77
#2026-02-17|1030.76
#2026-02-18|1041.70
#2026-02-19|1033.25
#2026-02-20|1046.80
#2026-02-23|1040.61
#2026-02-24|1019.63
#2026-02-25|1004.62
#2026-02-26| 985.32
#2026-02-27| 985.48
#2026-03-02|1001.26
#2026-03-03| 995.78
#2026-03-04| 998.32
#2026-03-05|1007.95
#2026-03-06| 999.23
#2026-03-09| 980.98
#2026-03-10| 982.42
#2026-03-11| 948.25
#2026-03-12| 908.48
#2026-03-13| 897.29
#2026-03-16| 902.62
#2026-03-17| 927.71
#2026-03-18| 961.11
#2026-03-19| 941.15
#2026-03-20| 946.45
#2026-03-23| 949.47
#2026-03-24| 937.44
#2026-03-25| 944.18
#2026-03-26| 954.60
#2026-03-27| 927.92
#2026-03-30| 888.64
#2026-03-31| 911.76
#2026-04-01| 918.09
#2026-04-02| 921.11