Table Data - Nasdaq Israel Consumer Discretionary Total Return Index
| Title | Nasdaq Israel Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQIL40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-05-18 |
| Last Updated | 2026-05-19 7:59 AM CDT |
| Notes | For more information about this series, see: NQIL40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1038.68 |
| 2021-03-23 | 1042.31 |
| 2021-03-24 | 1063.28 |
| 2021-03-25 | 1037.92 |
| 2021-03-26 | 1037.89 |
| 2021-03-29 | 1049.37 |
| 2021-03-30 | 1032.07 |
| 2021-03-31 | 1041.16 |
| 2021-04-01 | 1059.28 |
| 2021-04-02 | 1059.28 |
| 2021-04-05 | 1056.75 |
| 2021-04-06 | 1058.86 |
| 2021-04-07 | 1053.98 |
| 2021-04-08 | 1059.03 |
| 2021-04-09 | 1050.92 |
| 2021-04-12 | 1073.59 |
| 2021-04-13 | 1091.73 |
| 2021-04-14 | 1096.31 |
| 2021-04-15 | 1096.40 |
| 2021-04-16 | 1097.32 |
| 2021-04-19 | 1119.12 |
| 2021-04-20 | 1093.78 |
| 2021-04-21 | 1080.04 |
| 2021-04-22 | 1085.79 |
| 2021-04-23 | 1087.65 |
| 2021-04-26 | 1082.12 |
| 2021-04-27 | 1073.39 |
| 2021-04-28 | 1073.14 |
| 2021-04-29 | 1068.72 |
| 2021-04-30 | 1068.52 |
| 2021-05-03 | 1084.42 |
| 2021-05-04 | 1073.10 |
| 2021-05-05 | 1082.16 |
| 2021-05-06 | 1076.11 |
| 2021-05-07 | 1081.51 |
| 2021-05-10 | 1113.10 |
| 2021-05-11 | 1075.87 |
| 2021-05-12 | 1087.03 |
| 2021-05-13 | 1095.38 |
| 2021-05-14 | 1097.23 |
| 2021-05-17 | 1090.72 |
| 2021-05-18 | 1118.15 |
| 2021-05-19 | 1098.60 |
| 2021-05-20 | 1105.95 |
| 2021-05-21 | 1115.81 |
| 2021-05-24 | 1122.77 |
| 2021-05-25 | 1149.96 |
| 2021-05-26 | 1145.68 |
| 2021-05-27 | 1134.59 |
| 2021-05-28 | 1137.64 |
| 2021-05-31 | 1163.54 |
| 2021-06-01 | 1156.14 |
| 2021-06-02 | 1160.69 |
| 2021-06-03 | 1150.59 |
| 2021-06-04 | 1152.55 |
| 2021-06-07 | 1148.92 |
| 2021-06-08 | 1143.51 |
| 2021-06-09 | 1139.26 |
| 2021-06-10 | 1141.57 |
| 2021-06-11 | 1140.57 |
| 2021-06-14 | 1168.47 |
| 2021-06-15 | 1152.91 |
| 2021-06-16 | 1149.30 |
| 2021-06-17 | 1130.59 |
| 2021-06-18 | 1087.37 |
| 2021-06-21 | 1107.45 |
| 2021-06-22 | 1109.53 |
| 2021-06-23 | 1111.91 |
| 2021-06-24 | 1109.51 |
| 2021-06-25 | 1112.02 |
| 2021-06-28 | 1097.84 |
| 2021-06-29 | 1102.97 |
| 2021-06-30 | 1110.23 |
| 2021-07-01 | 1097.00 |
| 2021-07-02 | 1095.58 |
| 2021-07-05 | 1104.31 |
| 2021-07-06 | 1097.52 |
| 2021-07-07 | 1101.79 |
| 2021-07-08 | 1071.59 |
| 2021-07-09 | 1079.81 |
| 2021-07-12 | 1106.73 |
| 2021-07-13 | 1109.05 |
| 2021-07-14 | 1128.91 |
| 2021-07-15 | 1108.51 |
| 2021-07-16 | 1105.27 |
| 2021-07-19 | 1037.43 |
| 2021-07-20 | 1055.46 |
| 2021-07-21 | 1065.08 |
| 2021-07-22 | 1095.15 |
| 2021-07-23 | 1095.56 |
| 2021-07-26 | 1112.09 |
| 2021-07-27 | 1113.08 |
| 2021-07-28 | 1124.97 |
| 2021-07-29 | 1121.61 |
| 2021-07-30 | 1123.44 |
| 2021-08-02 | 1130.16 |
| 2021-08-03 | 1102.54 |
| 2021-08-04 | 1100.84 |
| 2021-08-05 | 1108.54 |
| 2021-08-06 | 1104.29 |
| 2021-08-09 | 1111.80 |
| 2021-08-10 | 1116.29 |
| 2021-08-11 | 1130.84 |
| 2021-08-12 | 1145.05 |
| 2021-08-13 | 1129.85 |
| 2021-08-16 | 1105.38 |
| 2021-08-17 | 1090.92 |
| 2021-08-18 | 1113.95 |
| 2021-08-19 | 1138.33 |
| 2021-08-20 | 1161.57 |
| 2021-08-23 | 1173.27 |
| 2021-08-24 | 1208.11 |
| 2021-08-25 | 1213.00 |
| 2021-08-26 | 1203.34 |
| 2021-08-27 | 1186.65 |
| 2021-08-30 | 1202.29 |
| 2021-08-31 | 1188.18 |
| 2021-09-01 | 1200.81 |
| 2021-09-02 | 1211.85 |
| 2021-09-03 | 1217.33 |
| 2021-09-06 | 1204.90 |
| 2021-09-07 | 1197.44 |
| 2021-09-08 | 1187.68 |
| 2021-09-09 | 1224.65 |
| 2021-09-10 | 1217.96 |
| 2021-09-13 | 1199.11 |
| 2021-09-14 | 1180.59 |
| 2021-09-15 | 1174.16 |
| 2021-09-16 | 1177.15 |
| 2021-09-17 | 1174.05 |
| 2021-09-20 | 1152.13 |
| 2021-09-21 | 1151.85 |
| 2021-09-22 | 1161.62 |
| 2021-09-23 | 1184.05 |
| 2021-09-24 | 1185.53 |
| 2021-09-27 | 1179.18 |
| 2021-09-28 | 1161.48 |
| 2021-09-29 | 1130.81 |
| 2021-09-30 | 1129.40 |
| 2021-10-01 | 1147.16 |
| 2021-10-04 | 1148.06 |
| 2021-10-05 | 1149.29 |
| 2021-10-06 | 1129.25 |
| 2021-10-07 | 1151.12 |
| 2021-10-08 | 1151.72 |
| 2021-10-11 | 1158.29 |
| 2021-10-12 | 1148.25 |
| 2021-10-13 | 1147.55 |
| 2021-10-14 | 1159.17 |
| 2021-10-15 | 1164.82 |
| 2021-10-18 | 1168.36 |
| 2021-10-19 | 1188.45 |
| 2021-10-20 | 1178.14 |
| 2021-10-21 | 1180.52 |
| 2021-10-22 | 1162.86 |
| 2021-10-25 | 1170.28 |
| 2021-10-26 | 1200.82 |
| 2021-10-27 | 1191.47 |
| 2021-10-28 | 1204.53 |
| 2021-10-29 | 1188.24 |
| 2021-11-01 | 1259.18 |
| 2021-11-02 | 1266.73 |
| 2021-11-03 | 1270.40 |
| 2021-11-04 | 1261.88 |
| 2021-11-05 | 1246.96 |
| 2021-11-08 | 1290.51 |
| 2021-11-09 | 1313.83 |
| 2021-11-10 | 1313.00 |
| 2021-11-11 | 1323.88 |
| 2021-11-12 | 1271.37 |
| 2021-11-15 | 1275.22 |
| 2021-11-16 | 1281.63 |
| 2021-11-17 | 1293.20 |
| 2021-11-18 | 1275.55 |
| 2021-11-19 | 1271.86 |
| 2021-11-22 | 1275.74 |
| 2021-11-23 | 1257.65 |
| 2021-11-24 | 1238.59 |
| 2021-11-25 | 1238.20 |
| 2021-11-26 | 1219.59 |
| 2021-11-29 | 1240.87 |
| 2021-11-30 | 1231.71 |
| 2021-12-01 | 1233.64 |
| 2021-12-02 | 1201.84 |
| 2021-12-03 | 1201.65 |
| 2021-12-06 | 1200.92 |
| 2021-12-07 | 1253.74 |
| 2021-12-08 | 1259.57 |
| 2021-12-09 | 1257.60 |
| 2021-12-10 | 1251.52 |
| 2021-12-13 | 1213.12 |
| 2021-12-14 | 1203.62 |
| 2021-12-15 | 1200.69 |
| 2021-12-16 | 1232.08 |
| 2021-12-17 | 1211.37 |
| 2021-12-20 | 1169.99 |
| 2021-12-21 | 1196.78 |
| 2021-12-22 | 1219.37 |
| 2021-12-23 | 1258.62 |
| 2021-12-24 | 1253.51 |
| 2021-12-27 | 1259.80 |
| 2021-12-28 | 1271.94 |
| 2021-12-29 | 1253.04 |
| 2021-12-30 | 1283.38 |
| 2021-12-31 | 1288.22 |
| 2022-01-03 | 1333.68 |
| 2022-01-04 | 1326.12 |
| 2022-01-05 | 1336.25 |
| 2022-01-06 | 1309.77 |
| 2022-01-07 | 1313.61 |
| 2022-01-10 | 1286.53 |
| 2022-01-11 | 1316.78 |
| 2022-01-12 | 1341.42 |
| 2022-01-13 | 1356.43 |
| 2022-01-14 | 1353.43 |
| 2022-01-17 | 1390.30 |
| 2022-01-18 | 1352.52 |
| 2022-01-19 | 1354.85 |
| 2022-01-20 | 1361.40 |
| 2022-01-21 | 1345.80 |
| 2022-01-24 | 1237.37 |
| 2022-01-25 | 1258.99 |
| 2022-01-26 | 1292.17 |
| 2022-01-27 | 1275.66 |
| 2022-01-28 | 1273.71 |
| 2022-01-31 | 1326.19 |
| 2022-02-01 | 1369.37 |
| 2022-02-02 | 1372.78 |
| 2022-02-03 | 1347.77 |
| 2022-02-04 | 1349.53 |
| 2022-02-07 | 1366.46 |
| 2022-02-08 | 1335.99 |
| 2022-02-09 | 1370.60 |
| 2022-02-10 | 1360.13 |
| 2022-02-11 | 1352.99 |
| 2022-02-14 | 1303.00 |
| 2022-02-15 | 1363.83 |
| 2022-02-16 | 1395.44 |
| 2022-02-17 | 1400.08 |
| 2022-02-18 | 1396.01 |
| 2022-02-21 | 1389.97 |
| 2022-02-22 | 1374.94 |
| 2022-02-23 | 1358.09 |
| 2022-02-24 | 1322.05 |
| 2022-02-25 | 1363.34 |
| 2022-02-28 | 1345.58 |
| 2022-03-01 | 1338.31 |
| 2022-03-02 | 1350.11 |
| 2022-03-03 | 1350.92 |
| 2022-03-04 | 1310.95 |
| 2022-03-07 | 1253.02 |
| 2022-03-08 | 1237.25 |
| 2022-03-09 | 1311.73 |
| 2022-03-10 | 1306.05 |
| 2022-03-11 | 1311.27 |
| 2022-03-14 | 1256.04 |
| 2022-03-15 | 1236.32 |
| 2022-03-16 | 1274.85 |
| 2022-03-17 | 1293.82 |
| 2022-03-18 | 1296.38 |
| 2022-03-21 | 1337.64 |
| 2022-03-22 | 1332.29 |
| 2022-03-23 | 1336.96 |
| 2022-03-24 | 1321.42 |
| 2022-03-25 | 1336.44 |
| 2022-03-28 | 1315.39 |
| 2022-03-29 | 1346.55 |
| 2022-03-30 | 1359.56 |
| 2022-03-31 | 1343.98 |
| 2022-04-01 | 1334.57 |
| 2022-04-04 | 1358.91 |
| 2022-04-05 | 1355.47 |
| 2022-04-06 | 1325.21 |
| 2022-04-07 | 1325.66 |
| 2022-04-08 | 1317.56 |
| 2022-04-11 | 1296.81 |
| 2022-04-12 | 1312.30 |
| 2022-04-13 | 1281.79 |
| 2022-04-14 | 1285.05 |
| 2022-04-15 | 1285.05 |
| 2022-04-18 | 1301.57 |
| 2022-04-19 | 1311.54 |
| 2022-04-20 | 1336.59 |
| 2022-04-21 | 1336.88 |
| 2022-04-22 | 1319.72 |
| 2022-04-25 | 1288.77 |
| 2022-04-26 | 1290.26 |
| 2022-04-27 | 1250.75 |
| 2022-04-28 | 1255.45 |
| 2022-04-29 | 1252.91 |
| 2022-05-02 | 1189.69 |
| 2022-05-03 | 1179.59 |
| 2022-05-04 | 1161.84 |
| 2022-05-05 | 1152.56 |
| 2022-05-06 | 1154.69 |
| 2022-05-09 | 1072.97 |
| 2022-05-10 | 1080.28 |
| 2022-05-11 | 1067.18 |
| 2022-05-12 | 1051.86 |
| 2022-05-13 | 1070.89 |
| 2022-05-16 | 1064.03 |
| 2022-05-17 | 1113.62 |
| 2022-05-18 | 1113.16 |
| 2022-05-19 | 1071.26 |
| 2022-05-20 | 1079.49 |
| 2022-05-23 | 1105.96 |
| 2022-05-24 | 1048.09 |
| 2022-05-25 | 1019.35 |
| 2022-05-26 | 1071.95 |
| 2022-05-27 | 1083.02 |
| 2022-05-30 | 1124.23 |
| 2022-05-31 | 1112.78 |
| 2022-06-01 | 1129.47 |
| 2022-06-02 | 1101.69 |
| 2022-06-03 | 1100.05 |
| 2022-06-06 | 1100.34 |
| 2022-06-07 | 1051.49 |
| 2022-06-08 | 1048.78 |
| 2022-06-09 | 1028.56 |
| 2022-06-10 | 1007.08 |
| 2022-06-13 | 904.54 |
| 2022-06-14 | 890.60 |
| 2022-06-15 | 890.22 |
| 2022-06-16 | 866.37 |
| 2022-06-17 | 874.52 |
| 2022-06-20 | 906.66 |
| 2022-06-21 | 953.97 |
| 2022-06-22 | 976.18 |
| 2022-06-23 | 974.97 |
| 2022-06-24 | 990.06 |
| 2022-06-27 | 996.39 |
| 2022-06-28 | 1001.92 |
| 2022-06-29 | 980.64 |
| 2022-06-30 | 937.16 |
| 2022-07-01 | 932.68 |
| 2022-07-04 | 977.21 |
| 2022-07-05 | 971.54 |
| 2022-07-06 | 992.52 |
| 2022-07-07 | 1018.46 |
| 2022-07-08 | 1025.81 |
| 2022-07-11 | 1011.68 |
| 2022-07-12 | 999.41 |
| 2022-07-13 | 1000.25 |
| 2022-07-14 | 981.31 |
| 2022-07-15 | 994.76 |
| 2022-07-18 | 1027.90 |
| 2022-07-19 | 1037.72 |
| 2022-07-20 | 1058.16 |
| 2022-07-21 | 1076.16 |
| 2022-07-22 | 1075.14 |
| 2022-07-25 | 1070.64 |
| 2022-07-26 | 1046.09 |
| 2022-07-27 | 1047.49 |
| 2022-07-28 | 1040.52 |
| 2022-07-29 | 1044.31 |
| 2022-08-01 | 1063.85 |
| 2022-08-02 | 1058.65 |
| 2022-08-03 | 1062.94 |
| 2022-08-04 | 1074.23 |
| 2022-08-05 | 1072.74 |
| 2022-08-08 | 1097.37 |
| 2022-08-09 | 1094.60 |
| 2022-08-10 | 1129.03 |
| 2022-08-11 | 1146.07 |
| 2022-08-12 | 1140.04 |
| 2022-08-15 | 1155.00 |
| 2022-08-16 | 1122.62 |
| 2022-08-17 | 1119.71 |
| 2022-08-18 | 1139.00 |
| 2022-08-19 | 1138.33 |
| 2022-08-22 | 1126.50 |
| 2022-08-23 | 1150.09 |
| 2022-08-24 | 1156.71 |
| 2022-08-25 | 1165.48 |
| 2022-08-26 | 1176.78 |
| 2022-08-29 | 1150.39 |
| 2022-08-30 | 1121.31 |
| 2022-08-31 | 1117.13 |
| 2022-09-01 | 1073.19 |
| 2022-09-02 | 1083.82 |
| 2022-09-05 | 1064.27 |
| 2022-09-06 | 1043.69 |
| 2022-09-07 | 1032.20 |
| 2022-09-08 | 1033.96 |
| 2022-09-09 | 1045.50 |
| 2022-09-12 | 1105.38 |
| 2022-09-13 | 1075.35 |
| 2022-09-14 | 1064.82 |
| 2022-09-15 | 1065.78 |
| 2022-09-16 | 1060.16 |
| 2022-09-19 | 1058.36 |
| 2022-09-20 | 1046.11 |
| 2022-09-21 | 1039.54 |
| 2022-09-22 | 1004.76 |
| 2022-09-23 | 992.46 |
| 2022-09-26 | 993.25 |
| 2022-09-27 | 995.22 |
| 2022-09-28 | 952.08 |
| 2022-09-29 | 932.55 |
| 2022-09-30 | 937.03 |
| 2022-10-03 | 911.76 |
| 2022-10-04 | 927.65 |
| 2022-10-05 | 915.77 |
| 2022-10-06 | 930.18 |
| 2022-10-07 | 929.19 |
| 2022-10-10 | 920.47 |
| 2022-10-11 | 897.93 |
| 2022-10-12 | 911.67 |
| 2022-10-13 | 904.25 |
| 2022-10-14 | 911.16 |
| 2022-10-17 | 924.26 |
| 2022-10-18 | 953.48 |
| 2022-10-19 | 960.77 |
| 2022-10-20 | 958.99 |
| 2022-10-21 | 949.58 |
| 2022-10-24 | 964.42 |
| 2022-10-25 | 989.46 |
| 2022-10-26 | 1001.11 |
| 2022-10-27 | 983.06 |
| 2022-10-28 | 974.78 |
| 2022-10-31 | 968.35 |
| 2022-11-01 | 967.14 |
| 2022-11-02 | 948.75 |
| 2022-11-03 | 925.34 |
| 2022-11-04 | 933.13 |
| 2022-11-07 | 942.25 |
| 2022-11-08 | 940.74 |
| 2022-11-09 | 935.41 |
| 2022-11-10 | 983.18 |
| 2022-11-11 | 1008.65 |
| 2022-11-14 | 974.54 |
| 2022-11-15 | 995.21 |
| 2022-11-16 | 987.61 |
| 2022-11-17 | 942.87 |
| 2022-11-18 | 952.74 |
| 2022-11-21 | 932.11 |
| 2022-11-22 | 902.88 |
| 2022-11-23 | 923.52 |
| 2022-11-24 | 934.30 |
| 2022-11-25 | 933.83 |
| 2022-11-28 | 926.12 |
| 2022-11-29 | 941.47 |
| 2022-11-30 | 937.89 |
| 2022-12-01 | 970.98 |
| 2022-12-02 | 968.50 |
| 2022-12-05 | 961.63 |
| 2022-12-06 | 949.65 |
| 2022-12-07 | 924.43 |
| 2022-12-08 | 908.40 |
| 2022-12-09 | 905.08 |
| 2022-12-12 | 885.39 |
| 2022-12-13 | 911.02 |
| 2022-12-14 | 919.00 |
| 2022-12-15 | 903.26 |
| 2022-12-16 | 893.23 |
| 2022-12-19 | 862.53 |
| 2022-12-20 | 845.40 |
| 2022-12-21 | 855.38 |
| 2022-12-22 | 833.00 |
| 2022-12-23 | 835.83 |
| 2022-12-26 | 825.45 |
| 2022-12-27 | 817.38 |
| 2022-12-28 | 800.87 |
| 2022-12-29 | 810.60 |
| 2022-12-30 | 804.58 |
| 2023-01-02 | 814.40 |
| 2023-01-03 | 817.95 |
| 2023-01-04 | 815.85 |
| 2023-01-05 | 797.62 |
| 2023-01-06 | 803.54 |
| 2023-01-09 | 852.65 |
| 2023-01-10 | 844.84 |
| 2023-01-11 | 857.52 |
| 2023-01-12 | 860.16 |
| 2023-01-13 | 865.94 |
| 2023-01-16 | 899.31 |
| 2023-01-17 | 902.62 |
| 2023-01-18 | 904.01 |
| 2023-01-19 | 867.02 |
| 2023-01-20 | 874.46 |
| 2023-01-23 | 870.31 |
| 2023-01-24 | 873.29 |
| 2023-01-25 | 860.68 |
| 2023-01-26 | 850.29 |
| 2023-01-27 | 848.68 |
| 2023-01-30 | 834.00 |
| 2023-01-31 | 852.08 |
| 2023-02-01 | 874.43 |
| 2023-02-02 | 943.54 |
| 2023-02-03 | 931.87 |
| 2023-02-06 | 910.22 |
| 2023-02-07 | 913.01 |
| 2023-02-08 | 901.71 |
| 2023-02-09 | 888.21 |
| 2023-02-10 | 872.66 |
| 2023-02-13 | 862.59 |
| 2023-02-14 | 879.96 |
| 2023-02-15 | 870.89 |
| 2023-02-16 | 856.99 |
| 2023-02-17 | 854.51 |
| 2023-02-20 | 843.38 |
| 2023-02-21 | 798.24 |
| 2023-02-22 | 791.21 |
| 2023-02-23 | 794.60 |
| 2023-02-24 | 780.46 |
| 2023-02-27 | 758.22 |
| 2023-02-28 | 767.24 |
| 2023-03-01 | 777.97 |
| 2023-03-02 | 744.27 |
| 2023-03-03 | 744.19 |
| 2023-03-06 | 790.66 |
| 2023-03-07 | 761.08 |
| 2023-03-08 | 765.25 |
| 2023-03-09 | 760.06 |
| 2023-03-10 | 753.11 |
| 2023-03-13 | 697.97 |
| 2023-03-14 | 733.12 |
| 2023-03-15 | 703.96 |
| 2023-03-16 | 704.77 |
| 2023-03-17 | 702.21 |
| 2023-03-20 | 709.43 |
| 2023-03-21 | 734.55 |
| 2023-03-22 | 738.62 |
| 2023-03-23 | 774.87 |
| 2023-03-24 | 762.21 |
| 2023-03-27 | 750.43 |
| 2023-03-28 | 754.29 |
| 2023-03-29 | 737.30 |
| 2023-03-30 | 742.56 |
| 2023-03-31 | 739.96 |
| 2023-04-03 | 738.22 |
| 2023-04-04 | 751.15 |
| 2023-04-05 | 749.93 |
| 2023-04-06 | 744.12 |
| 2023-04-07 | 744.12 |
| 2023-04-10 | 745.98 |
| 2023-04-11 | 742.99 |
| 2023-04-12 | 747.71 |
| 2023-04-13 | 730.76 |
| 2023-04-14 | 725.92 |
| 2023-04-17 | 705.70 |
| 2023-04-18 | 713.95 |
| 2023-04-19 | 707.30 |
| 2023-04-20 | 704.68 |
| 2023-04-21 | 703.48 |
| 2023-04-24 | 706.46 |
| 2023-04-25 | 712.49 |
| 2023-04-26 | 713.81 |
| 2023-04-27 | 725.45 |
| 2023-04-28 | 725.91 |
| 2023-05-01 | 748.78 |
| 2023-05-02 | 752.62 |
| 2023-05-03 | 765.20 |
| 2023-05-04 | 764.28 |
| 2023-05-05 | 769.77 |
| 2023-05-08 | 778.65 |
| 2023-05-09 | 767.14 |
| 2023-05-10 | 773.50 |
| 2023-05-11 | 784.68 |
| 2023-05-12 | 778.23 |
| 2023-05-15 | 786.46 |
| 2023-05-16 | 773.24 |
| 2023-05-17 | 748.64 |
| 2023-05-18 | 747.62 |
| 2023-05-19 | 749.31 |
| 2023-05-22 | 723.09 |
| 2023-05-23 | 724.80 |
| 2023-05-24 | 708.14 |
| 2023-05-25 | 704.27 |
| 2023-05-26 | 707.30 |
| 2023-05-29 | 708.97 |
| 2023-05-30 | 725.81 |
| 2023-05-31 | 705.07 |
| 2023-06-01 | 686.83 |
| 2023-06-02 | 686.31 |
| 2023-06-05 | 725.45 |
| 2023-06-06 | 723.54 |
| 2023-06-07 | 748.64 |
| 2023-06-08 | 753.39 |
| 2023-06-09 | 767.61 |
| 2023-06-12 | 798.12 |
| 2023-06-13 | 808.15 |
| 2023-06-14 | 797.54 |
| 2023-06-15 | 812.71 |
| 2023-06-16 | 814.30 |
| 2023-06-19 | 795.13 |
| 2023-06-20 | 788.42 |
| 2023-06-21 | 779.65 |
| 2023-06-22 | 773.11 |
| 2023-06-23 | 771.16 |
| 2023-06-26 | 759.94 |
| 2023-06-27 | 743.93 |
| 2023-06-28 | 749.49 |
| 2023-06-29 | 744.47 |
| 2023-06-30 | 741.59 |
| 2023-07-03 | 753.17 |
| 2023-07-04 | 752.51 |
| 2023-07-05 | 765.30 |
| 2023-07-06 | 752.79 |
| 2023-07-07 | 758.15 |
| 2023-07-10 | 743.59 |
| 2023-07-11 | 750.01 |
| 2023-07-12 | 774.60 |
| 2023-07-13 | 786.05 |
| 2023-07-14 | 785.89 |
| 2023-07-17 | 777.88 |
| 2023-07-18 | 796.46 |
| 2023-07-19 | 805.47 |
| 2023-07-20 | 797.30 |
| 2023-07-21 | 793.28 |
| 2023-07-24 | 774.89 |
| 2023-07-25 | 739.77 |
| 2023-07-26 | 749.65 |
| 2023-07-27 | 749.18 |
| 2023-07-28 | 749.78 |
| 2023-07-31 | 770.86 |
| 2023-08-01 | 773.61 |
| 2023-08-02 | 751.42 |
| 2023-08-03 | 744.39 |
| 2023-08-04 | 751.55 |
| 2023-08-07 | 746.76 |
| 2023-08-08 | 751.37 |
| 2023-08-09 | 762.45 |
| 2023-08-10 | 739.98 |
| 2023-08-11 | 734.48 |
| 2023-08-14 | 717.57 |
| 2023-08-15 | 727.31 |
| 2023-08-16 | 715.04 |
| 2023-08-17 | 669.53 |
| 2023-08-18 | 664.77 |
| 2023-08-21 | 673.69 |
| 2023-08-22 | 680.16 |
| 2023-08-23 | 682.52 |
| 2023-08-24 | 673.43 |
| 2023-08-25 | 670.44 |
| 2023-08-28 | 662.18 |
| 2023-08-29 | 650.86 |
| 2023-08-30 | 657.12 |
| 2023-08-31 | 649.22 |
| 2023-09-01 | 650.27 |
| 2023-09-04 | 639.38 |
| 2023-09-05 | 640.96 |
| 2023-09-06 | 634.54 |
| 2023-09-07 | 621.26 |
| 2023-09-08 | 621.59 |
| 2023-09-11 | 626.26 |
| 2023-09-12 | 617.13 |
| 2023-09-13 | 610.97 |
| 2023-09-14 | 613.12 |
| 2023-09-15 | 618.62 |
| 2023-09-18 | 618.78 |
| 2023-09-19 | 625.90 |
| 2023-09-20 | 635.57 |
| 2023-09-21 | 633.15 |
| 2023-09-22 | 633.54 |
| 2023-09-25 | 631.43 |
| 2023-09-26 | 628.68 |
| 2023-09-27 | 629.69 |
| 2023-09-28 | 631.38 |
| 2023-09-29 | 637.57 |
| 2023-10-02 | 639.09 |
| 2023-10-03 | 630.15 |
| 2023-10-04 | 620.44 |
| 2023-10-05 | 620.33 |
| 2023-10-06 | 621.58 |
| 2023-10-09 | 565.03 |
| 2023-10-10 | 578.81 |
| 2023-10-11 | 564.85 |
| 2023-10-12 | 558.79 |
| 2023-10-13 | 555.32 |
| 2023-10-16 | 532.77 |
| 2023-10-17 | 528.70 |
| 2023-10-18 | 537.64 |
| 2023-10-19 | 532.15 |
| 2023-10-20 | 527.47 |
| 2023-10-23 | 495.27 |
| 2023-10-24 | 503.51 |
| 2023-10-25 | 510.86 |
| 2023-10-26 | 495.63 |
| 2023-10-27 | 498.48 |
| 2023-10-30 | 514.40 |
| 2023-10-31 | 520.46 |
| 2023-11-01 | 537.10 |
| 2023-11-02 | 550.19 |
| 2023-11-03 | 560.22 |
| 2023-11-06 | 566.81 |
| 2023-11-07 | 574.63 |
| 2023-11-08 | 571.39 |
| 2023-11-09 | 565.32 |
| 2023-11-10 | 558.76 |
| 2023-11-13 | 549.08 |
| 2023-11-14 | 577.41 |
| 2023-11-15 | 580.60 |
| 2023-11-16 | 601.42 |
| 2023-11-17 | 604.77 |
| 2023-11-20 | 613.75 |
| 2023-11-21 | 621.94 |
| 2023-11-22 | 632.53 |
| 2023-11-23 | 640.52 |
| 2023-11-24 | 644.14 |
| 2023-11-27 | 635.51 |
| 2023-11-28 | 645.28 |
| 2023-11-29 | 644.66 |
| 2023-11-30 | 620.69 |
| 2023-12-01 | 624.10 |
| 2023-12-04 | 629.48 |
| 2023-12-05 | 646.27 |
| 2023-12-06 | 653.60 |
| 2023-12-07 | 666.95 |
| 2023-12-08 | 664.62 |
| 2023-12-11 | 650.16 |
| 2023-12-12 | 659.53 |
| 2023-12-13 | 662.60 |
| 2023-12-14 | 701.91 |
| 2023-12-15 | 703.82 |
| 2023-12-18 | 690.06 |
| 2023-12-19 | 698.16 |
| 2023-12-20 | 725.75 |
| 2023-12-21 | 726.50 |
| 2023-12-22 | 731.82 |
| 2023-12-25 | 713.90 |
| 2023-12-26 | 698.24 |
| 2023-12-27 | 710.82 |
| 2023-12-28 | 703.45 |
| 2023-12-29 | 708.00 |
| 2024-01-01 | 728.69 |
| 2024-01-02 | 721.45 |
| 2024-01-03 | 707.36 |
| 2024-01-04 | 716.19 |
| 2024-01-05 | 711.81 |
| 2024-01-08 | 693.93 |
| 2024-01-09 | 693.96 |
| 2024-01-10 | 691.03 |
| 2024-01-11 | 688.38 |
| 2024-01-12 | 693.92 |
| 2024-01-15 | 700.26 |
| 2024-01-16 | 684.67 |
| 2024-01-17 | 686.08 |
| 2024-01-18 | 704.72 |
| 2024-01-19 | 707.95 |
| 2024-01-22 | 678.69 |
| 2024-01-23 | 672.79 |
| 2024-01-24 | 693.82 |
| 2024-01-25 | 706.11 |
| 2024-01-26 | 708.39 |
| 2024-01-29 | 725.61 |
| 2024-01-30 | 717.20 |
| 2024-01-31 | 711.51 |
| 2024-02-01 | 704.37 |
| 2024-02-02 | 709.97 |
| 2024-02-05 | 716.74 |
| 2024-02-06 | 729.67 |
| 2024-02-07 | 725.55 |
| 2024-02-08 | 717.13 |
| 2024-02-09 | 720.22 |
| 2024-02-12 | 719.67 |
| 2024-02-13 | 732.03 |
| 2024-02-14 | 734.17 |
| 2024-02-15 | 738.56 |
| 2024-02-16 | 742.17 |
| 2024-02-19 | 751.79 |
| 2024-02-20 | 772.21 |
| 2024-02-21 | 765.85 |
| 2024-02-22 | 775.34 |
| 2024-02-23 | 777.18 |
| 2024-02-26 | 775.37 |
| 2024-02-27 | 782.61 |
| 2024-02-28 | 788.82 |
| 2024-02-29 | 795.53 |
| 2024-03-01 | 796.68 |
| 2024-03-04 | 798.55 |
| 2024-03-05 | 790.44 |
| 2024-03-06 | 786.13 |
| 2024-03-07 | 783.69 |
| 2024-03-08 | 782.88 |
| 2024-03-11 | 756.36 |
| 2024-03-12 | 742.55 |
| 2024-03-13 | 755.30 |
| 2024-03-14 | 753.33 |
| 2024-03-15 | 748.34 |
| 2024-03-18 | 779.10 |
| 2024-03-19 | 777.13 |
| 2024-03-20 | 788.12 |
| 2024-03-21 | 801.20 |
| 2024-03-22 | 793.40 |
| 2024-03-25 | 799.76 |
| 2024-03-26 | 786.67 |
| 2024-03-27 | 791.32 |
| 2024-03-28 | 795.24 |
| 2024-03-29 | 795.24 |
| 2024-04-01 | 786.29 |
| 2024-04-02 | 768.27 |
| 2024-04-03 | 757.09 |
| 2024-04-04 | 750.46 |
| 2024-04-05 | 741.10 |
| 2024-04-08 | 770.22 |
| 2024-04-09 | 753.63 |
| 2024-04-10 | 745.74 |
| 2024-04-11 | 735.84 |
| 2024-04-12 | 733.66 |
| 2024-04-15 | 744.82 |
| 2024-04-16 | 731.72 |
| 2024-04-17 | 722.57 |
| 2024-04-18 | 728.18 |
| 2024-04-19 | 732.39 |
| 2024-04-22 | 730.05 |
| 2024-04-23 | 731.29 |
| 2024-04-24 | 737.40 |
| 2024-04-25 | 726.13 |
| 2024-04-26 | 721.60 |
| 2024-04-29 | 734.93 |
| 2024-04-30 | 748.37 |
| 2024-05-01 | 739.89 |
| 2024-05-02 | 747.02 |
| 2024-05-03 | 749.47 |
| 2024-05-06 | 743.69 |
| 2024-05-07 | 763.96 |
| 2024-05-08 | 761.56 |
| 2024-05-09 | 765.66 |
| 2024-05-10 | 767.49 |
| 2024-05-13 | 767.30 |
| 2024-05-14 | 774.02 |
| 2024-05-15 | 774.78 |
| 2024-05-16 | 752.13 |
| 2024-05-17 | 748.45 |
| 2024-05-20 | 745.35 |
| 2024-05-21 | 742.69 |
| 2024-05-22 | 738.66 |
| 2024-05-23 | 726.16 |
| 2024-05-24 | 730.47 |
| 2024-05-27 | 731.75 |
| 2024-05-28 | 734.01 |
| 2024-05-29 | 729.50 |
| 2024-05-30 | 733.88 |
| 2024-05-31 | 730.21 |
| 2024-06-03 | 721.93 |
| 2024-06-04 | 717.07 |
| 2024-06-05 | 700.59 |
| 2024-06-06 | 683.80 |
| 2024-06-07 | 681.36 |
| 2024-06-10 | 686.27 |
| 2024-06-11 | 692.22 |
| 2024-06-12 | 697.61 |
| 2024-06-13 | 684.90 |
| 2024-06-14 | 682.18 |
| 2024-06-17 | 692.16 |
| 2024-06-18 | 683.26 |
| 2024-06-19 | 678.95 |
| 2024-06-20 | 679.18 |
| 2024-06-21 | 670.84 |
| 2024-06-24 | 670.84 |
| 2024-06-25 | 667.81 |
| 2024-06-26 | 671.76 |
| 2024-06-27 | 664.51 |
| 2024-06-28 | 661.71 |
| 2024-07-01 | 650.51 |
| 2024-07-02 | 647.13 |
| 2024-07-03 | 658.49 |
| 2024-07-04 | 679.90 |
| 2024-07-05 | 688.00 |
| 2024-07-08 | 698.04 |
| 2024-07-09 | 697.59 |
| 2024-07-10 | 692.63 |
| 2024-07-11 | 705.15 |
| 2024-07-12 | 712.35 |
| 2024-07-15 | 710.89 |
| 2024-07-16 | 717.76 |
| 2024-07-17 | 717.47 |
| 2024-07-18 | 724.98 |
| 2024-07-19 | 721.26 |
| 2024-07-22 | 722.17 |
| 2024-07-23 | 732.71 |
| 2024-07-24 | 733.34 |
| 2024-07-25 | 734.25 |
| 2024-07-26 | 739.24 |
| 2024-07-29 | 696.70 |
| 2024-07-30 | 694.33 |
| 2024-07-31 | 696.61 |
| 2024-08-01 | 679.51 |
| 2024-08-02 | 679.19 |
| 2024-08-05 | 655.06 |
| 2024-08-06 | 662.19 |
| 2024-08-07 | 687.53 |
| 2024-08-08 | 697.95 |
| 2024-08-09 | 706.21 |
| 2024-08-12 | 684.58 |
| 2024-08-13 | 693.66 |
| 2024-08-14 | 713.55 |
| 2024-08-15 | 733.06 |
| 2024-08-16 | 739.58 |
| 2024-08-19 | 734.56 |
| 2024-08-20 | 731.91 |
| 2024-08-21 | 717.88 |
| 2024-08-22 | 730.22 |
| 2024-08-23 | 735.38 |
| 2024-08-26 | 757.96 |
| 2024-08-27 | 752.99 |
| 2024-08-28 | 759.63 |
| 2024-08-29 | 757.62 |
| 2024-08-30 | 762.82 |
| 2024-09-02 | 764.77 |
| 2024-09-03 | 753.61 |
| 2024-09-04 | 750.86 |
| 2024-09-05 | 759.05 |
| 2024-09-06 | 754.02 |
| 2024-09-09 | 728.34 |
| 2024-09-10 | 739.10 |
| 2024-09-11 | 730.47 |
| 2024-09-12 | 745.87 |
| 2024-09-13 | 749.24 |
| 2024-09-16 | 724.02 |
| 2024-09-17 | 705.25 |
| 2024-09-18 | 704.91 |
| 2024-09-19 | 707.43 |
| 2024-09-20 | 711.52 |
| 2024-09-23 | 723.11 |
| 2024-09-24 | 736.63 |
| 2024-09-25 | 738.46 |
| 2024-09-26 | 756.52 |
| 2024-09-27 | 757.30 |
| 2024-09-30 | 761.04 |
| 2024-10-01 | 742.85 |
| 2024-10-02 | 737.23 |
| 2024-10-03 | 732.99 |
| 2024-10-04 | 735.10 |
| 2024-10-07 | 728.05 |
| 2024-10-08 | 723.45 |
| 2024-10-09 | 725.50 |
| 2024-10-10 | 720.09 |
| 2024-10-11 | 724.04 |
| 2024-10-14 | 722.99 |
| 2024-10-15 | 727.90 |
| 2024-10-16 | 732.22 |
| 2024-10-17 | 742.45 |
| 2024-10-18 | 744.22 |
| 2024-10-21 | 745.51 |
| 2024-10-22 | 741.57 |
| 2024-10-23 | 736.61 |
| 2024-10-24 | 736.36 |
| 2024-10-25 | 736.85 |
| 2024-10-28 | 753.30 |
| 2024-10-29 | 759.30 |
| 2024-10-30 | 785.09 |
| 2024-10-31 | 772.14 |
| 2024-11-01 | 776.35 |
| 2024-11-04 | 776.10 |
| 2024-11-05 | 782.94 |
| 2024-11-06 | 796.43 |
| 2024-11-07 | 791.14 |
| 2024-11-08 | 781.44 |
| 2024-11-11 | 797.23 |
| 2024-11-12 | 793.46 |
| 2024-11-13 | 799.59 |
| 2024-11-14 | 802.26 |
| 2024-11-15 | 802.85 |
| 2024-11-18 | 825.47 |
| 2024-11-19 | 829.77 |
| 2024-11-20 | 858.63 |
| 2024-11-21 | 862.35 |
| 2024-11-22 | 867.81 |
| 2024-11-25 | 893.36 |
| 2024-11-26 | 897.43 |
| 2024-11-27 | 893.12 |
| 2024-11-28 | 887.52 |
| 2024-11-29 | 891.05 |
| 2024-12-02 | 901.77 |
| 2024-12-03 | 924.31 |
| 2024-12-04 | 931.20 |
| 2024-12-05 | 931.12 |
| 2024-12-06 | 933.69 |
| 2024-12-09 | 957.40 |
| 2024-12-10 | 952.19 |
| 2024-12-11 | 958.90 |
| 2024-12-12 | 958.32 |
| 2024-12-13 | 955.09 |
| 2024-12-16 | 953.79 |
| 2024-12-17 | 951.48 |
| 2024-12-18 | 960.15 |
| 2024-12-19 | 938.15 |
| 2024-12-20 | 939.40 |
| 2024-12-23 | 936.44 |
| 2024-12-24 | 943.80 |
| 2024-12-25 | 938.78 |
| 2024-12-26 | 931.01 |
| 2024-12-27 | 926.93 |
| 2024-12-30 | 922.90 |
| 2024-12-31 | 926.07 |
| 2025-01-01 | 928.64 |
| 2025-01-02 | 923.14 |
| 2025-01-03 | 927.69 |
| 2025-01-06 | 957.25 |
| 2025-01-07 | 940.35 |
| 2025-01-08 | 918.97 |
| 2025-01-09 | 920.05 |
| 2025-01-10 | 910.00 |
| 2025-01-13 | 908.20 |
| 2025-01-14 | 935.55 |
| 2025-01-15 | 953.48 |
| 2025-01-16 | 945.60 |
| 2025-01-17 | 958.92 |
#2025-01-20| 970.95
#2025-01-21| 967.08
#2025-01-22| 961.36
#2025-01-23| 944.73
#2025-01-24| 940.97
#2025-01-27| 915.94
#2025-01-28| 917.08
#2025-01-29| 931.40
#2025-01-30| 943.87
#2025-01-31| 941.37
#2025-02-03| 921.58
#2025-02-04| 947.90
#2025-02-05| 968.95
#2025-02-06| 941.81
#2025-02-07| 942.44
#2025-02-10| 945.53
#2025-02-11| 939.91
#2025-02-12| 924.10
#2025-02-13| 945.07
#2025-02-14| 876.15
#2025-02-17| 868.58
#2025-02-18| 889.50
#2025-02-19| 906.97
#2025-02-20| 903.02
#2025-02-21| 897.99
#2025-02-24| 885.44
#2025-02-25| 872.58
#2025-02-26| 879.03
#2025-02-27| 885.16
#2025-02-28| 879.63
#2025-03-03| 876.16
#2025-03-04| 841.89
#2025-03-05| 855.99
#2025-03-06| 846.64
#2025-03-07| 841.46
#2025-03-10| 834.10
#2025-03-11| 833.60
#2025-03-12| 856.92
#2025-03-13| 846.66
#2025-03-14| 850.82
#2025-03-17| 845.48
#2025-03-18| 813.91
#2025-03-19| 807.02
#2025-03-20| 788.76
#2025-03-21| 780.31
#2025-03-24| 772.11
#2025-03-25| 778.65
#2025-03-26| 764.87
#2025-03-27| 799.07
#2025-03-28| 794.98
#2025-03-31| 758.78
#2025-04-01| 774.01
#2025-04-02| 774.29
#2025-04-03| 752.03
#2025-04-04| 751.77
#2025-04-07| 732.07
#2025-04-08| 729.79
#2025-04-09| 708.07
#2025-04-10| 737.29
#2025-04-11| 745.31
#2025-04-14| 778.64
#2025-04-15| 775.91
#2025-04-16| 776.76
#2025-04-17| 780.09
#2025-04-18| 780.09
#2025-04-21| 751.04
#2025-04-22| 753.51
#2025-04-23| 776.68
#2025-04-24| 782.88
#2025-04-25| 783.42
#2025-04-28| 789.67
#2025-04-29| 786.46
#2025-04-30| 783.10
#2025-05-01| 788.24
#2025-05-02| 794.32
#2025-05-05| 835.70
#2025-05-06| 841.87
#2025-05-07| 857.91
#2025-05-08| 861.84
#2025-05-09| 871.47
#2025-05-12| 874.99
#2025-05-13| 878.63
#2025-05-14| 890.54
#2025-05-15| 888.63
#2025-05-16| 888.14
#2025-05-19| 889.28
#2025-05-20| 892.44
#2025-05-21| 883.56
#2025-05-22| 856.01
#2025-05-23| 852.30
#2025-05-26| 895.13
#2025-05-27| 901.44
#2025-05-28| 908.55
#2025-05-29| 874.50
#2025-05-30| 870.62
#2025-06-02| 868.23
#2025-06-03| 866.30
#2025-06-04| 869.30
#2025-06-05| 885.57
#2025-06-06| 882.77
#2025-06-09| 890.76
#2025-06-10| 884.81
#2025-06-11| 890.94
#2025-06-12| 853.68
#2025-06-13| 843.19
#2025-06-16| 890.51
#2025-06-17| 884.87
#2025-06-18| 909.20
#2025-06-19| 897.99
#2025-06-20| 898.16
#2025-06-23| 884.55
#2025-06-24| 941.02
#2025-06-25| 964.68
#2025-06-26| 945.39
#2025-06-27| 947.23
#2025-06-30| 968.46
#2025-07-01| 980.26
#2025-07-02| 989.23
#2025-07-03|1003.74
#2025-07-04|1000.60
#2025-07-07| 990.92
#2025-07-08| 958.70
#2025-07-09| 977.53
#2025-07-10| 993.31
#2025-07-11| 989.17
#2025-07-14| 954.99
#2025-07-15| 963.89
#2025-07-16| 962.57
#2025-07-17| 967.72
#2025-07-18| 969.05
#2025-07-21| 961.48
#2025-07-22| 979.97
#2025-07-23|1004.64
#2025-07-24|1002.99
#2025-07-25| 998.89
#2025-07-28| 996.73
#2025-07-29| 999.20
#2025-07-30| 980.79
#2025-07-31| 986.23
#2025-08-01| 979.89
#2025-08-04| 955.26
#2025-08-05| 908.04
#2025-08-06| 913.86
#2025-08-07| 928.08
#2025-08-08| 926.56
#2025-08-11| 927.76
#2025-08-12| 911.11
#2025-08-13| 937.74
#2025-08-14| 963.49
#2025-08-15| 964.33
#2025-08-18| 969.20
#2025-08-19| 979.19
#2025-08-20| 969.62
#2025-08-21| 954.53
#2025-08-22| 966.22
#2025-08-25| 969.57
#2025-08-26| 956.67
#2025-08-27| 944.73
#2025-08-28| 942.82
#2025-08-29| 937.42
#2025-09-01| 952.28
#2025-09-02| 931.54
#2025-09-03| 947.78
#2025-09-04| 941.49
#2025-09-05| 946.26
#2025-09-08| 960.70
#2025-09-09| 977.95
#2025-09-10|1001.93
#2025-09-11|1002.00
#2025-09-12| 997.99
#2025-09-15| 981.51
#2025-09-16| 985.41
#2025-09-17| 954.79
#2025-09-18| 972.05
#2025-09-19| 974.82
#2025-09-22| 970.50
#2025-09-23| 972.85
#2025-09-24| 968.98
#2025-09-25| 941.91
#2025-09-26| 940.32
#2025-09-29| 977.74
#2025-09-30|1008.26
#2025-10-01|1004.08
#2025-10-02|1003.69
#2025-10-03|1007.59
#2025-10-06|1016.94
#2025-10-07|1015.48
#2025-10-08| 986.07
#2025-10-09|1012.03
#2025-10-10|1008.38
#2025-10-13|1003.75
#2025-10-14| 994.64
#2025-10-15| 998.38
#2025-10-16| 993.45
#2025-10-17| 989.61
#2025-10-20| 999.96
#2025-10-21| 986.68
#2025-10-22| 988.64
#2025-10-23| 998.83
#2025-10-24|1001.00
#2025-10-27|1014.91
#2025-10-28|1010.19
#2025-10-29|1024.15
#2025-10-30|1034.84
#2025-10-31|1035.12
#2025-11-03|1051.50
#2025-11-04|1040.95
#2025-11-05|1061.23
#2025-11-06|1060.72
#2025-11-07|1064.37
#2025-11-10|1086.44
#2025-11-11|1087.30
#2025-11-12|1092.57
#2025-11-13|1103.86
#2025-11-14|1103.11
#2025-11-17|1085.59
#2025-11-18|1042.98
#2025-11-19|1039.98
#2025-11-20|1034.78
#2025-11-21|1021.53
#2025-11-24|1011.13
#2025-11-25|1012.17
#2025-11-26|1020.31
#2025-11-27|1009.51
#2025-11-28|1012.71
#2025-12-01|1022.83
#2025-12-02|1035.84
#2025-12-03|1032.15
#2025-12-04|1022.44
#2025-12-05|1024.37
#2025-12-08|1044.06
#2025-12-09|1028.37
#2025-12-10|1031.21
#2025-12-11|1061.20
#2025-12-12|1057.35
#2025-12-15|1050.02
#2025-12-16|1072.42
#2025-12-17|1086.18
#2025-12-18|1114.10
#2025-12-19|1114.79
#2025-12-22|1121.38
#2025-12-23|1115.83
#2025-12-24|1116.15
#2025-12-25|1076.16
#2025-12-26|1074.02
#2025-12-29|1087.81
#2025-12-30|1101.70
#2025-12-31|1087.39
#2026-01-01|1103.59
#2026-01-02|1103.94
#2026-01-05|1148.92
#2026-01-06|1154.18
#2026-01-07|1154.46
#2026-01-08|1171.59
#2026-01-09|1189.29
#2026-01-12|1176.71
#2026-01-13|1169.84
#2026-01-14|1163.14
#2026-01-15|1175.40
#2026-01-16|1187.38
#2026-01-19|1157.13
#2026-01-20|1134.72
#2026-01-21|1133.19
#2026-01-22|1157.67
#2026-01-23|1169.67
#2026-01-26|1192.58
#2026-01-27|1184.42
#2026-01-28|1176.94
#2026-01-29|1165.71
#2026-01-30|1156.02
#2026-02-02|1157.25
#2026-02-03|1171.12
#2026-02-04|1172.97
#2026-02-05|1151.95
#2026-02-06|1152.02
#2026-02-09|1159.08
#2026-02-10|1167.92
#2026-02-11|1150.03
#2026-02-12|1166.22
#2026-02-13|1122.88
#2026-02-16|1128.51
#2026-02-17|1087.36
#2026-02-18|1098.90
#2026-02-19|1089.98
#2026-02-20|1104.28
#2026-02-23|1097.74
#2026-02-24|1075.61
#2026-02-25|1060.02
#2026-02-26|1039.66
#2026-02-27|1039.83
#2026-03-02|1056.48
#2026-03-03|1050.69
#2026-03-04|1053.37
#2026-03-05|1063.54
#2026-03-06|1054.34
#2026-03-09|1035.07
#2026-03-10|1036.60
#2026-03-11|1000.54
#2026-03-12| 958.58
#2026-03-13| 946.77
#2026-03-16| 952.40
#2026-03-17| 978.87
#2026-03-18|1014.12
#2026-03-19| 993.05
#2026-03-20| 998.65
#2026-03-23|1002.59
#2026-03-24| 989.90
#2026-03-25| 997.01
#2026-03-26|1008.01
#2026-03-27| 979.84
#2026-03-30| 938.36
#2026-03-31| 962.78
#2026-04-01| 969.46
#2026-04-02| 972.65
#2026-04-03| 997.13
#2026-04-06|1003.71
#2026-04-07|1004.66
#2026-04-08|1022.70
#2026-04-09|1058.50
#2026-04-10|1087.27
#2026-04-13|1059.57
#2026-04-14|1088.94
#2026-04-15|1090.66
#2026-04-16|1077.97
#2026-04-17|1113.82
#2026-04-20|1112.91
#2026-04-21|1107.19
#2026-04-22|1109.02
#2026-04-23|1118.17
#2026-04-24|1101.60
#2026-04-27|1117.34
#2026-04-28|1124.39
#2026-04-29|1121.32
#2026-04-30|1126.47
#2026-05-01|1149.15
#2026-05-04|1143.73
#2026-05-05|1158.32
#2026-05-06|1200.66
#2026-05-07|1201.57
#2026-05-08|1199.11
#2026-05-11|1157.29
#2026-05-12|1160.15
#2026-05-13|1119.58
#2026-05-14|1125.93
#2026-05-15|1101.85
#2026-05-18|1115.00