Table Data - Nasdaq Israel Industrials Index
| Title | Nasdaq Israel Industrials Index |
|---|---|
| Series ID | NASDAQNQIL50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 811.41 |
| 2003-10-01 | 818.73 |
| 2003-10-02 | 827.99 |
| 2003-10-03 | 826.51 |
| 2003-10-06 | 829.08 |
| 2003-10-07 | 831.49 |
| 2003-10-08 | 824.05 |
| 2003-10-09 | 847.59 |
| 2003-10-10 | 847.42 |
| 2003-10-13 | 858.99 |
| 2003-10-14 | 861.91 |
| 2003-10-15 | 895.82 |
| 2003-10-16 | 892.04 |
| 2003-10-17 | 890.27 |
| 2003-10-20 | 888.03 |
| 2003-10-21 | 891.99 |
| 2003-10-22 | 873.04 |
| 2003-10-23 | 861.17 |
| 2003-10-24 | 854.18 |
| 2003-10-27 | 859.35 |
| 2003-10-28 | 886.34 |
| 2003-10-29 | 898.08 |
| 2003-10-30 | 900.71 |
| 2003-10-31 | 889.71 |
| 2003-11-03 | 889.05 |
| 2003-11-04 | 900.15 |
| 2003-11-05 | 900.16 |
| 2003-11-06 | 901.24 |
| 2003-11-07 | 912.94 |
| 2003-11-10 | 888.50 |
| 2003-11-11 | 844.09 |
| 2003-11-12 | 873.95 |
| 2003-11-13 | 871.48 |
| 2003-11-14 | 880.25 |
| 2003-11-17 | 887.84 |
| 2003-11-18 | 899.10 |
| 2003-11-19 | 899.20 |
| 2003-11-20 | 885.22 |
| 2003-11-21 | 885.08 |
| 2003-11-24 | 893.47 |
| 2003-11-25 | 893.58 |
| 2003-11-26 | 888.76 |
| 2003-11-27 | . |
| 2003-11-28 | 893.38 |
| 2003-12-01 | 886.45 |
| 2003-12-02 | 879.39 |
| 2003-12-03 | 870.86 |
| 2003-12-04 | 884.12 |
| 2003-12-05 | 866.00 |
| 2003-12-08 | 851.59 |
| 2003-12-09 | 864.04 |
| 2003-12-10 | 849.62 |
| 2003-12-11 | 859.82 |
| 2003-12-12 | 854.79 |
| 2003-12-15 | 886.34 |
| 2003-12-16 | 890.75 |
| 2003-12-17 | 888.37 |
| 2003-12-18 | 902.05 |
| 2003-12-19 | 901.95 |
| 2003-12-22 | 898.58 |
| 2003-12-23 | 902.48 |
| 2003-12-24 | 909.21 |
| 2003-12-25 | . |
| 2003-12-26 | 903.28 |
| 2003-12-29 | 921.02 |
| 2003-12-30 | 932.28 |
| 2003-12-31 | 929.73 |
| 2004-01-01 | . |
| 2004-01-02 | 928.62 |
| 2004-01-05 | 982.08 |
| 2004-01-06 | 1005.49 |
| 2004-01-07 | 988.91 |
| 2004-01-08 | 1010.40 |
| 2004-01-09 | 1013.17 |
| 2004-01-12 | 1004.79 |
| 2004-01-13 | 1005.85 |
| 2004-01-14 | 1011.00 |
| 2004-01-15 | 1016.58 |
| 2004-01-16 | 1032.93 |
| 2004-01-19 | . |
| 2004-01-20 | 1064.35 |
| 2004-01-21 | 1021.24 |
| 2004-01-22 | 1007.25 |
| 2004-01-23 | 1001.51 |
| 2004-01-26 | 996.48 |
| 2004-01-27 | 1005.00 |
| 2004-01-28 | 986.09 |
| 2004-01-29 | 964.53 |
| 2004-01-30 | 963.99 |
| 2004-02-02 | 956.09 |
| 2004-02-03 | 946.89 |
| 2004-02-04 | 931.30 |
| 2004-02-05 | 938.04 |
| 2004-02-06 | 973.44 |
| 2004-02-09 | 1014.50 |
| 2004-02-10 | 1024.86 |
| 2004-02-11 | 1020.72 |
| 2004-02-12 | 1024.29 |
| 2004-02-13 | 1026.97 |
| 2004-02-16 | . |
| 2004-02-17 | 1027.40 |
| 2004-02-18 | 1016.33 |
| 2004-02-19 | 1023.98 |
| 2004-02-20 | 1016.95 |
| 2004-02-23 | 993.97 |
| 2004-02-24 | 977.11 |
| 2004-02-25 | 976.13 |
| 2004-02-26 | 960.35 |
| 2004-02-27 | 959.47 |
| 2004-03-01 | 977.59 |
| 2004-03-02 | 977.17 |
| 2004-03-03 | 960.22 |
| 2004-03-04 | 962.24 |
| 2004-03-05 | 957.31 |
| 2004-03-08 | 959.35 |
| 2004-03-09 | 948.89 |
| 2004-03-10 | 935.65 |
| 2004-03-11 | 911.98 |
| 2004-03-12 | 924.28 |
| 2004-03-15 | 928.45 |
| 2004-03-16 | 919.46 |
| 2004-03-17 | 947.17 |
| 2004-03-18 | 961.88 |
| 2004-03-19 | 963.09 |
| 2004-03-22 | 938.31 |
| 2004-03-23 | 953.53 |
| 2004-03-24 | 930.59 |
| 2004-03-25 | 927.24 |
| 2004-03-26 | 924.88 |
| 2004-03-29 | 931.76 |
| 2004-03-30 | 933.53 |
| 2004-03-31 | 953.85 |
| 2004-04-01 | 953.85 |
| 2004-04-02 | 955.17 |
| 2004-04-05 | 957.57 |
| 2004-04-06 | 962.15 |
| 2004-04-07 | 998.28 |
| 2004-04-08 | 1010.33 |
| 2004-04-09 | . |
| 2004-04-12 | 995.49 |
| 2004-04-13 | 997.08 |
| 2004-04-14 | 988.08 |
| 2004-04-15 | 995.83 |
| 2004-04-16 | 988.27 |
| 2004-04-19 | 993.61 |
| 2004-04-20 | 975.03 |
| 2004-04-21 | 976.60 |
| 2004-04-22 | 969.22 |
| 2004-04-23 | 974.45 |
| 2004-04-26 | 960.39 |
| 2004-04-27 | 962.57 |
| 2004-04-28 | 926.98 |
| 2004-04-29 | 911.41 |
| 2004-04-30 | 889.02 |
| 2004-05-03 | 892.41 |
| 2004-05-04 | 920.60 |
| 2004-05-05 | 919.88 |
| 2004-05-06 | 910.13 |
| 2004-05-07 | 908.91 |
| 2004-05-10 | 866.16 |
| 2004-05-11 | 873.34 |
| 2004-05-12 | 876.39 |
| 2004-05-13 | 869.83 |
| 2004-05-14 | 850.16 |
| 2004-05-17 | 833.09 |
| 2004-05-18 | 837.23 |
| 2004-05-19 | 857.73 |
| 2004-05-20 | 855.90 |
| 2004-05-21 | 862.03 |
| 2004-05-24 | 877.18 |
| 2004-05-25 | 873.03 |
| 2004-05-26 | 881.79 |
| 2004-05-27 | 882.19 |
| 2004-05-28 | 883.51 |
| 2004-05-31 | . |
| 2004-06-01 | 891.86 |
| 2004-06-02 | 889.98 |
| 2004-06-03 | 894.61 |
| 2004-06-04 | 889.40 |
| 2004-06-07 | 905.75 |
| 2004-06-08 | 903.64 |
| 2004-06-09 | 901.44 |
| 2004-06-10 | 900.24 |
| 2004-06-11 | . |
| 2004-06-14 | 895.43 |
| 2004-06-15 | 900.64 |
| 2004-06-16 | 911.46 |
| 2004-06-17 | 906.57 |
| 2004-06-18 | 888.51 |
| 2004-06-21 | 909.98 |
| 2004-06-22 | 916.97 |
| 2004-06-23 | 914.97 |
| 2004-06-24 | 918.37 |
| 2004-06-25 | 919.96 |
| 2004-06-28 | 921.93 |
| 2004-06-29 | 921.29 |
| 2004-06-30 | 932.80 |
| 2004-07-01 | 934.51 |
| 2004-07-02 | 931.17 |
| 2004-07-05 | . |
| 2004-07-06 | 922.96 |
| 2004-07-07 | 918.62 |
| 2004-07-08 | 932.69 |
| 2004-07-09 | 930.52 |
| 2004-07-12 | 916.47 |
| 2004-07-13 | 912.28 |
| 2004-07-14 | 903.88 |
| 2004-07-15 | 915.80 |
| 2004-07-16 | 911.12 |
| 2004-07-19 | 913.77 |
| 2004-07-20 | 933.58 |
| 2004-07-21 | 928.18 |
| 2004-07-22 | 915.55 |
| 2004-07-23 | 906.95 |
| 2004-07-26 | 883.74 |
| 2004-07-27 | 887.13 |
| 2004-07-28 | 873.00 |
| 2004-07-29 | 874.99 |
| 2004-07-30 | 885.50 |
| 2004-08-02 | 897.29 |
| 2004-08-03 | 886.85 |
| 2004-08-04 | 882.24 |
| 2004-08-05 | 883.22 |
| 2004-08-06 | 876.45 |
| 2004-08-09 | 876.95 |
| 2004-08-10 | 874.52 |
| 2004-08-11 | 857.35 |
| 2004-08-12 | 837.86 |
| 2004-08-13 | 834.53 |
| 2004-08-16 | 834.67 |
| 2004-08-17 | 856.08 |
| 2004-08-18 | 869.86 |
| 2004-08-19 | 880.10 |
| 2004-08-20 | 880.85 |
| 2004-08-23 | 884.83 |
| 2004-08-24 | 883.07 |
| 2004-08-25 | 883.98 |
| 2004-08-26 | 887.96 |
| 2004-08-27 | 885.96 |
| 2004-08-30 | 881.93 |
| 2004-08-31 | 872.22 |
| 2004-09-01 | 866.82 |
| 2004-09-02 | 875.37 |
| 2004-09-03 | 871.00 |
| 2004-09-06 | . |
| 2004-09-07 | 888.60 |
| 2004-09-08 | 867.56 |
| 2004-09-09 | 874.87 |
| 2004-09-10 | 877.20 |
| 2004-09-13 | 882.50 |
| 2004-09-14 | 881.20 |
| 2004-09-15 | 881.47 |
| 2004-09-16 | 885.85 |
| 2004-09-17 | 892.22 |
| 2004-09-20 | 890.13 |
| 2004-09-21 | 889.51 |
| 2004-09-22 | 882.51 |
| 2004-09-23 | 869.61 |
| 2004-09-24 | 868.40 |
| 2004-09-27 | 862.90 |
| 2004-09-28 | 861.28 |
| 2004-09-29 | 863.16 |
| 2004-09-30 | 865.76 |
| 2004-10-01 | 875.16 |
| 2004-10-04 | 894.61 |
| 2004-10-05 | 897.77 |
| 2004-10-06 | 901.06 |
| 2004-10-07 | 899.49 |
| 2004-10-08 | 894.85 |
| 2004-10-11 | 884.66 |
| 2004-10-12 | 865.31 |
| 2004-10-13 | 862.16 |
| 2004-10-14 | 855.50 |
| 2004-10-15 | 856.71 |
| 2004-10-18 | 847.59 |
| 2004-10-19 | 853.89 |
| 2004-10-20 | 853.20 |
| 2004-10-21 | 849.53 |
| 2004-10-22 | 839.68 |
| 2004-10-25 | 844.87 |
| 2004-10-26 | 851.49 |
| 2004-10-27 | 848.17 |
| 2004-10-28 | 842.32 |
| 2004-10-29 | 843.30 |
| 2004-11-01 | 858.71 |
| 2004-11-02 | 874.01 |
| 2004-11-03 | 894.77 |
| 2004-11-04 | 906.30 |
| 2004-11-05 | 908.45 |
| 2004-11-08 | 917.92 |
| 2004-11-09 | 918.16 |
| 2004-11-10 | 918.67 |
| 2004-11-11 | 927.93 |
| 2004-11-12 | 934.88 |
| 2004-11-15 | 939.56 |
| 2004-11-16 | 951.29 |
| 2004-11-17 | 956.83 |
| 2004-11-18 | 964.57 |
| 2004-11-19 | 957.29 |
| 2004-11-22 | 950.37 |
| 2004-11-23 | 960.80 |
| 2004-11-24 | 964.86 |
| 2004-11-25 | . |
| 2004-11-26 | 968.18 |
| 2004-11-29 | 965.78 |
| 2004-11-30 | 958.74 |
| 2004-12-01 | 959.27 |
| 2004-12-02 | 971.97 |
| 2004-12-03 | 972.17 |
| 2004-12-06 | 987.15 |
| 2004-12-07 | 990.86 |
| 2004-12-08 | 987.22 |
| 2004-12-09 | 969.76 |
| 2004-12-10 | 972.63 |
| 2004-12-13 | 993.27 |
| 2004-12-14 | 1005.11 |
| 2004-12-15 | 1017.98 |
| 2004-12-16 | 1031.26 |
| 2004-12-17 | 1027.92 |
| 2004-12-20 | 1019.52 |
| 2004-12-21 | 1013.40 |
| 2004-12-22 | 1016.37 |
| 2004-12-23 | 1023.15 |
| 2004-12-24 | . |
| 2004-12-27 | 1048.87 |
| 2004-12-28 | 1040.74 |
| 2004-12-29 | 1032.84 |
| 2004-12-30 | 1060.04 |
| 2004-12-31 | 1063.98 |
| 2005-01-03 | 1067.36 |
| 2005-01-04 | 1033.23 |
| 2005-01-05 | 1009.97 |
| 2005-01-06 | 1026.47 |
| 2005-01-07 | 1027.95 |
| 2005-01-10 | 1048.70 |
| 2005-01-11 | 1047.91 |
| 2005-01-12 | 1047.32 |
| 2005-01-13 | 1045.14 |
| 2005-01-14 | 1049.05 |
| 2005-01-17 | . |
| 2005-01-18 | 1035.79 |
| 2005-01-19 | 1039.49 |
| 2005-01-20 | 1035.66 |
| 2005-01-21 | 1041.53 |
| 2005-01-24 | 1033.10 |
| 2005-01-25 | 1024.13 |
| 2005-01-26 | 1018.31 |
| 2005-01-27 | 1014.31 |
| 2005-01-28 | 1016.15 |
| 2005-01-31 | 1042.85 |
| 2005-02-01 | 1051.64 |
| 2005-02-02 | 1058.98 |
| 2005-02-03 | 1076.04 |
| 2005-02-04 | 1087.42 |
| 2005-02-07 | 1068.23 |
| 2005-02-08 | 1067.66 |
| 2005-02-09 | 1062.24 |
| 2005-02-10 | 1057.21 |
| 2005-02-11 | 1061.67 |
| 2005-02-14 | 1073.97 |
| 2005-02-15 | 1090.22 |
| 2005-02-16 | 1085.55 |
| 2005-02-17 | 1086.00 |
| 2005-02-18 | 1082.49 |
| 2005-02-21 | . |
| 2005-02-22 | 1066.57 |
| 2005-02-23 | 1069.22 |
| 2005-02-24 | 1080.84 |
| 2005-02-25 | 1081.00 |
| 2005-02-28 | 1093.00 |
| 2005-03-01 | 1102.78 |
| 2005-03-02 | 1100.40 |
| 2005-03-03 | 1099.74 |
| 2005-03-04 | 1097.49 |
| 2005-03-07 | 1118.75 |
| 2005-03-08 | 1114.62 |
| 2005-03-09 | 1104.76 |
| 2005-03-10 | 1097.20 |
| 2005-03-11 | 1098.03 |
| 2005-03-14 | 1107.14 |
| 2005-03-15 | 1103.25 |
| 2005-03-16 | 1093.43 |
| 2005-03-17 | 1088.86 |
| 2005-03-18 | 1087.80 |
| 2005-03-21 | 1095.67 |
| 2005-03-22 | 1094.54 |
| 2005-03-23 | 1070.47 |
| 2005-03-24 | 1059.86 |
| 2005-03-25 | . |
| 2005-03-28 | 1062.77 |
| 2005-03-29 | 1049.35 |
| 2005-03-30 | 1045.75 |
| 2005-03-31 | 1056.89 |
| 2005-04-01 | 1061.61 |
| 2005-04-04 | 1047.76 |
| 2005-04-05 | 1050.01 |
| 2005-04-06 | 1057.28 |
| 2005-04-07 | 1065.67 |
| 2005-04-08 | 1066.77 |
| 2005-04-11 | 1067.36 |
| 2005-04-12 | 1065.14 |
| 2005-04-13 | 1062.99 |
| 2005-04-14 | 1051.83 |
| 2005-04-15 | 1039.68 |
| 2005-04-18 | 1035.17 |
| 2005-04-19 | 1042.86 |
| 2005-04-20 | 1036.72 |
| 2005-04-21 | 1044.38 |
| 2005-04-22 | 1044.89 |
| 2005-04-25 | 1047.48 |
| 2005-04-26 | 1048.62 |
| 2005-04-27 | 1042.45 |
| 2005-04-28 | 1046.21 |
| 2005-04-29 | 1048.06 |
| 2005-05-02 | 1067.26 |
| 2005-05-03 | 1061.89 |
| 2005-05-04 | 1059.43 |
| 2005-05-05 | 1066.84 |
| 2005-05-06 | 1065.72 |
| 2005-05-09 | 1079.34 |
| 2005-05-10 | 1086.59 |
| 2005-05-11 | 1088.74 |
| 2005-05-12 | 1090.01 |
| 2005-05-13 | 1087.49 |
| 2005-05-16 | 1087.16 |
| 2005-05-17 | 1093.19 |
| 2005-05-18 | 1093.99 |
| 2005-05-19 | 1094.91 |
| 2005-05-20 | 1092.57 |
| 2005-05-23 | 1074.63 |
| 2005-05-24 | 1074.76 |
| 2005-05-25 | 1072.17 |
| 2005-05-26 | 1078.10 |
| 2005-05-27 | 1072.95 |
| 2005-05-30 | . |
| 2005-05-31 | 1059.78 |
| 2005-06-01 | 1068.59 |
| 2005-06-02 | 1085.42 |
| 2005-06-03 | 1081.20 |
| 2005-06-06 | 1087.65 |
| 2005-06-07 | 1091.80 |
| 2005-06-08 | 1089.97 |
| 2005-06-09 | 1077.17 |
| 2005-06-10 | 1077.86 |
| 2005-06-13 | 1076.05 |
| 2005-06-14 | 1063.39 |
| 2005-06-15 | 1042.97 |
| 2005-06-16 | 1027.19 |
| 2005-06-17 | 1031.16 |
| 2005-06-20 | 990.44 |
| 2005-06-21 | 1000.62 |
| 2005-06-22 | 1013.07 |
| 2005-06-23 | 999.28 |
| 2005-06-24 | 992.21 |
| 2005-06-27 | 980.83 |
| 2005-06-28 | 989.88 |
| 2005-06-29 | 1009.88 |
| 2005-06-30 | 1001.19 |
| 2005-07-01 | 1002.36 |
| 2005-07-04 | . |
| 2005-07-05 | 1001.61 |
| 2005-07-06 | 1002.73 |
| 2005-07-07 | 1003.23 |
| 2005-07-08 | 1012.78 |
| 2005-07-11 | 1035.60 |
| 2005-07-12 | 1056.45 |
| 2005-07-13 | 1057.97 |
| 2005-07-14 | 1071.69 |
| 2005-07-15 | 1068.24 |
| 2005-07-18 | 1050.76 |
| 2005-07-19 | 1065.31 |
| 2005-07-20 | 1077.84 |
| 2005-07-21 | 1087.27 |
| 2005-07-22 | 1091.10 |
| 2005-07-25 | 1086.55 |
| 2005-07-26 | 1085.20 |
| 2005-07-27 | 1087.53 |
| 2005-07-28 | 1100.60 |
| 2005-07-29 | 1100.89 |
| 2005-08-01 | 1108.29 |
| 2005-08-02 | 1124.76 |
| 2005-08-03 | 1137.13 |
| 2005-08-04 | 1137.74 |
| 2005-08-05 | 1135.61 |
| 2005-08-08 | 1121.33 |
| 2005-08-09 | 1114.70 |
| 2005-08-10 | 1117.43 |
| 2005-08-11 | 1114.40 |
| 2005-08-12 | 1105.36 |
| 2005-08-15 | 1111.11 |
| 2005-08-16 | 1106.34 |
| 2005-08-17 | 1130.30 |
| 2005-08-18 | 1132.51 |
| 2005-08-19 | 1135.48 |
| 2005-08-22 | 1136.61 |
| 2005-08-23 | 1129.70 |
| 2005-08-24 | 1116.08 |
| 2005-08-25 | 1103.34 |
| 2005-08-26 | 1095.55 |
| 2005-08-29 | 1103.05 |
| 2005-08-30 | 1110.70 |
| 2005-08-31 | 1111.95 |
| 2005-09-01 | 1132.73 |
| 2005-09-02 | 1129.31 |
| 2005-09-05 | . |
| 2005-09-06 | 1126.64 |
| 2005-09-07 | 1121.65 |
| 2005-09-08 | 1126.89 |
| 2005-09-09 | 1128.39 |
| 2005-09-12 | 1144.79 |
| 2005-09-13 | 1135.52 |
| 2005-09-14 | 1143.54 |
| 2005-09-15 | 1137.19 |
| 2005-09-16 | 1139.56 |
| 2005-09-19 | 1127.13 |
| 2005-09-20 | 1128.86 |
| 2005-09-21 | 1103.44 |
| 2005-09-22 | 1091.83 |
| 2005-09-23 | 1095.74 |
| 2005-09-26 | 1106.89 |
| 2005-09-27 | 1123.21 |
| 2005-09-28 | 1124.88 |
| 2005-09-29 | 1121.22 |
| 2005-09-30 | 1123.07 |
| 2005-10-03 | 1128.20 |
| 2005-10-04 | 1130.51 |
| 2005-10-05 | 1115.31 |
| 2005-10-06 | 1119.24 |
| 2005-10-07 | 1119.65 |
| 2005-10-10 | 1125.55 |
| 2005-10-11 | 1116.39 |
| 2005-10-12 | 1103.08 |
| 2005-10-13 | 1099.57 |
| 2005-10-14 | 1099.14 |
| 2005-10-17 | 1109.06 |
| 2005-10-18 | 1120.20 |
| 2005-10-19 | 1099.31 |
| 2005-10-20 | 1112.18 |
| 2005-10-21 | 1118.15 |
| 2005-10-24 | 1108.95 |
| 2005-10-25 | 1103.87 |
| 2005-10-26 | 1102.78 |
| 2005-10-27 | 1080.61 |
| 2005-10-28 | 1077.62 |
| 2005-10-31 | 1092.72 |
| 2005-11-01 | 1084.82 |
| 2005-11-02 | 1094.02 |
| 2005-11-03 | 1101.65 |
| 2005-11-04 | 1096.14 |
| 2005-11-07 | 1111.42 |
| 2005-11-08 | 1110.09 |
| 2005-11-09 | 1118.74 |
| 2005-11-10 | 1110.24 |
| 2005-11-11 | 1108.57 |
| 2005-11-14 | 1077.82 |
| 2005-11-15 | 1064.32 |
| 2005-11-16 | 1061.29 |
| 2005-11-17 | 1072.67 |
| 2005-11-18 | 1083.96 |
| 2005-11-21 | 1086.84 |
| 2005-11-22 | 1088.78 |
| 2005-11-23 | 1106.79 |
| 2005-11-24 | . |
| 2005-11-25 | 1107.57 |
| 2005-11-28 | 1117.58 |
| 2005-11-29 | 1124.97 |
| 2005-11-30 | 1127.95 |
| 2005-12-01 | 1141.49 |
| 2005-12-02 | 1142.33 |
| 2005-12-05 | 1152.70 |
| 2005-12-06 | 1159.12 |
| 2005-12-07 | 1156.08 |
| 2005-12-08 | 1161.73 |
| 2005-12-09 | 1172.77 |
| 2005-12-12 | 1180.16 |
| 2005-12-13 | 1195.32 |
| 2005-12-14 | 1197.22 |
| 2005-12-15 | 1214.32 |
| 2005-12-16 | 1210.94 |
| 2005-12-19 | 1191.68 |
| 2005-12-20 | 1197.41 |
| 2005-12-21 | 1200.66 |
| 2005-12-22 | 1197.15 |
| 2005-12-23 | 1201.87 |
| 2005-12-26 | . |
| 2005-12-27 | 1182.46 |
| 2005-12-28 | 1171.18 |
| 2005-12-29 | 1170.54 |
| 2005-12-30 | 1164.71 |
| 2006-01-02 | . |
| 2006-01-03 | 1210.97 |
| 2006-01-04 | 1218.07 |
| 2006-01-05 | 1180.16 |
| 2006-01-06 | 1187.32 |
| 2006-01-09 | 1197.20 |
| 2006-01-10 | 1186.48 |
| 2006-01-11 | 1210.25 |
| 2006-01-12 | 1222.70 |
| 2006-01-13 | 1225.63 |
| 2006-01-16 | . |
| 2006-01-17 | 1237.52 |
| 2006-01-18 | 1236.28 |
| 2006-01-19 | 1257.89 |
| 2006-01-20 | 1246.19 |
| 2006-01-23 | 1254.93 |
| 2006-01-24 | 1252.99 |
| 2006-01-25 | 1259.78 |
| 2006-01-26 | 1262.68 |
| 2006-01-27 | 1267.54 |
| 2006-01-30 | 1229.54 |
| 2006-01-31 | 1216.95 |
| 2006-02-01 | 1218.42 |
| 2006-02-02 | 1219.37 |
| 2006-02-03 | 1227.32 |
| 2006-02-06 | 1221.06 |
| 2006-02-07 | 1212.38 |
| 2006-02-08 | 1207.79 |
| 2006-02-09 | 1215.04 |
| 2006-02-10 | 1216.23 |
| 2006-02-13 | 1206.61 |
| 2006-02-14 | 1196.42 |
| 2006-02-15 | 1186.83 |
| 2006-02-16 | 1185.17 |
| 2006-02-17 | 1189.38 |
| 2006-02-20 | . |
| 2006-02-21 | 1162.68 |
| 2006-02-22 | 1168.60 |
| 2006-02-23 | 1157.09 |
| 2006-02-24 | 1162.54 |
| 2006-02-27 | 1170.77 |
| 2006-02-28 | 1164.45 |
| 2006-03-01 | 1178.96 |
| 2006-03-02 | 1173.49 |
| 2006-03-03 | 1173.24 |
| 2006-03-06 | 1181.30 |
| 2006-03-07 | 1165.70 |
| 2006-03-08 | 1164.43 |
| 2006-03-09 | 1169.58 |
| 2006-03-10 | 1169.42 |
| 2006-03-13 | 1179.43 |
| 2006-03-14 | 1188.27 |
| 2006-03-15 | 1193.72 |
| 2006-03-16 | 1198.24 |
| 2006-03-17 | 1197.39 |
| 2006-03-20 | 1212.39 |
| 2006-03-21 | 1216.22 |
| 2006-03-22 | 1214.62 |
| 2006-03-23 | 1215.01 |
| 2006-03-24 | 1215.37 |
| 2006-03-27 | 1206.14 |
| 2006-03-28 | 1208.55 |
| 2006-03-29 | 1190.89 |
| 2006-03-30 | 1182.97 |
| 2006-03-31 | 1185.00 |
| 2006-04-03 | 1185.01 |
| 2006-04-04 | 1207.38 |
| 2006-04-05 | 1219.34 |
| 2006-04-06 | 1222.69 |
| 2006-04-07 | 1222.48 |
| 2006-04-10 | 1221.11 |
| 2006-04-11 | 1219.18 |
| 2006-04-12 | 1217.58 |
| 2006-04-13 | 1218.34 |
| 2006-04-14 | . |
| 2006-04-17 | 1234.19 |
| 2006-04-18 | 1243.56 |
| 2006-04-19 | 1247.09 |
| 2006-04-20 | 1258.17 |
| 2006-04-21 | 1261.10 |
| 2006-04-24 | 1266.67 |
| 2006-04-25 | 1272.68 |
| 2006-04-26 | 1272.61 |
| 2006-04-27 | 1292.39 |
| 2006-04-28 | 1296.24 |
| 2006-05-01 | 1311.42 |
| 2006-05-02 | 1311.14 |
| 2006-05-03 | 1308.24 |
| 2006-05-04 | 1318.64 |
| 2006-05-05 | 1327.47 |
| 2006-05-08 | 1364.54 |
| 2006-05-09 | 1387.66 |
| 2006-05-10 | 1396.21 |
| 2006-05-11 | 1391.90 |
| 2006-05-12 | 1380.20 |
| 2006-05-15 | 1339.12 |
| 2006-05-16 | 1366.78 |
| 2006-05-17 | 1365.89 |
| 2006-05-18 | 1360.95 |
| 2006-05-19 | 1362.37 |
| 2006-05-22 | 1299.55 |
| 2006-05-23 | 1308.62 |
| 2006-05-24 | 1289.66 |
| 2006-05-25 | 1285.51 |
| 2006-05-26 | 1287.39 |
| 2006-05-29 | . |
| 2006-05-30 | 1325.13 |
| 2006-05-31 | 1312.96 |
| 2006-06-01 | 1321.54 |
| 2006-06-02 | 1321.05 |
| 2006-06-05 | 1315.56 |
| 2006-06-06 | 1295.21 |
| 2006-06-07 | 1298.08 |
| 2006-06-08 | 1277.80 |
| 2006-06-09 | 1282.20 |
| 2006-06-12 | 1255.06 |
| 2006-06-13 | 1222.73 |
| 2006-06-14 | 1229.95 |
| 2006-06-15 | 1260.48 |
| 2006-06-16 | 1263.88 |
| 2006-06-19 | 1245.49 |
| 2006-06-20 | 1237.26 |
| 2006-06-21 | 1251.24 |
| 2006-06-22 | 1260.04 |
| 2006-06-23 | 1251.21 |
| 2006-06-26 | 1234.85 |
| 2006-06-27 | 1224.08 |
| 2006-06-28 | 1211.39 |
| 2006-06-29 | 1223.00 |
| 2006-06-30 | 1236.12 |
| 2006-07-03 | 1273.39 |
| 2006-07-04 | . |
| 2006-07-05 | 1269.30 |
| 2006-07-06 | 1281.51 |
| 2006-07-07 | 1277.70 |
| 2006-07-10 | 1289.59 |
| 2006-07-11 | 1277.52 |
| 2006-07-12 | 1213.34 |
| 2006-07-13 | 1159.68 |
| 2006-07-14 | 1156.93 |
| 2006-07-17 | 1185.92 |
| 2006-07-18 | 1219.20 |
| 2006-07-19 | 1215.06 |
| 2006-07-20 | 1225.00 |
| 2006-07-21 | 1209.85 |
| 2006-07-24 | 1213.24 |
| 2006-07-25 | 1223.65 |
| 2006-07-26 | 1202.33 |
| 2006-07-27 | 1199.65 |
| 2006-07-28 | 1201.75 |
| 2006-07-31 | 1239.65 |
| 2006-08-01 | 1221.38 |
| 2006-08-02 | 1233.36 |
| 2006-08-03 | 1234.93 |
| 2006-08-04 | 1240.89 |
| 2006-08-07 | 1255.08 |
| 2006-08-08 | 1262.92 |
| 2006-08-09 | 1243.49 |
| 2006-08-10 | 1223.68 |
| 2006-08-11 | 1226.42 |
| 2006-08-14 | 1267.18 |
| 2006-08-15 | 1279.67 |
| 2006-08-16 | 1292.41 |
| 2006-08-17 | 1305.81 |
| 2006-08-18 | 1310.58 |
| 2006-08-21 | 1315.20 |
| 2006-08-22 | 1307.43 |
| 2006-08-23 | 1306.09 |
| 2006-08-24 | 1292.91 |
| 2006-08-25 | 1291.65 |
| 2006-08-28 | 1283.07 |
| 2006-08-29 | 1294.51 |
| 2006-08-30 | 1302.38 |
| 2006-08-31 | 1310.62 |
| 2006-09-01 | 1309.26 |
| 2006-09-04 | . |
| 2006-09-05 | 1274.73 |
| 2006-09-06 | 1256.36 |
| 2006-09-07 | 1241.94 |
| 2006-09-08 | 1242.37 |
| 2006-09-11 | 1240.01 |
| 2006-09-12 | 1251.28 |
| 2006-09-13 | 1260.29 |
| 2006-09-14 | 1267.80 |
| 2006-09-15 | 1271.10 |
| 2006-09-18 | 1293.25 |
| 2006-09-19 | 1292.48 |
| 2006-09-20 | 1303.33 |
| 2006-09-21 | 1307.10 |
| 2006-09-22 | 1295.61 |
| 2006-09-25 | 1303.53 |
| 2006-09-26 | 1307.13 |
| 2006-09-27 | 1318.07 |
| 2006-09-28 | 1322.69 |
| 2006-09-29 | 1324.74 |
| 2006-10-02 | 1325.78 |
| 2006-10-03 | 1334.05 |
| 2006-10-04 | 1340.06 |
| 2006-10-05 | 1345.93 |
| 2006-10-06 | 1352.69 |
| 2006-10-09 | 1355.15 |
| 2006-10-10 | 1347.16 |
| 2006-10-11 | 1340.92 |
| 2006-10-12 | 1358.38 |
| 2006-10-13 | 1370.60 |
| 2006-10-16 | 1401.26 |
| 2006-10-17 | 1398.85 |
| 2006-10-18 | 1403.47 |
| 2006-10-19 | 1407.90 |
| 2006-10-20 | 1399.47 |
| 2006-10-23 | 1404.08 |
| 2006-10-24 | 1389.90 |
| 2006-10-25 | 1405.30 |
| 2006-10-26 | 1422.40 |
| 2006-10-27 | 1412.85 |
| 2006-10-30 | 1414.29 |
| 2006-10-31 | 1409.28 |
| 2006-11-01 | 1412.62 |
| 2006-11-02 | 1389.01 |
| 2006-11-03 | 1390.08 |
| 2006-11-06 | 1398.19 |
| 2006-11-07 | 1386.55 |
| 2006-11-08 | 1393.21 |
| 2006-11-09 | 1401.38 |
| 2006-11-10 | 1414.23 |
| 2006-11-13 | 1431.86 |
| 2006-11-14 | 1444.46 |
| 2006-11-15 | 1438.88 |
| 2006-11-16 | 1454.66 |
| 2006-11-17 | 1449.27 |
| 2006-11-20 | 1441.86 |
| 2006-11-21 | 1446.04 |
| 2006-11-22 | 1457.75 |
| 2006-11-23 | . |
| 2006-11-24 | 1445.18 |
| 2006-11-27 | 1442.41 |
| 2006-11-28 | 1439.03 |
| 2006-11-29 | 1467.41 |
| 2006-11-30 | 1466.54 |
| 2006-12-01 | 1464.05 |
| 2006-12-04 | 1460.94 |
| 2006-12-05 | 1475.99 |
| 2006-12-06 | 1481.55 |
| 2006-12-07 | 1488.84 |
| 2006-12-08 | 1490.92 |
| 2006-12-11 | 1483.04 |
| 2006-12-12 | 1478.94 |
| 2006-12-13 | 1483.00 |
| 2006-12-14 | 1479.39 |
| 2006-12-15 | 1476.60 |
| 2006-12-18 | 1469.92 |
| 2006-12-19 | 1458.56 |
| 2006-12-20 | 1464.52 |
| 2006-12-21 | 1456.63 |
| 2006-12-22 | 1451.13 |
| 2006-12-25 | . |
| 2006-12-26 | 1415.43 |
| 2006-12-27 | 1423.50 |
| 2006-12-28 | 1418.14 |
| 2006-12-29 | 1414.78 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1475.59 |
| 2007-01-04 | 1463.08 |
| 2007-01-05 | 1458.77 |
| 2007-01-08 | 1446.04 |
| 2007-01-09 | 1442.17 |
| 2007-01-10 | 1413.74 |
| 2007-01-11 | 1429.05 |
| 2007-01-12 | 1433.83 |
| 2007-01-15 | . |
| 2007-01-16 | 1452.43 |
| 2007-01-17 | 1453.26 |
| 2007-01-18 | 1455.46 |
| 2007-01-19 | 1456.27 |
| 2007-01-22 | 1455.78 |
| 2007-01-23 | 1448.10 |
| 2007-01-24 | 1450.71 |
| 2007-01-25 | 1447.51 |
| 2007-01-26 | 1448.73 |
| 2007-01-29 | 1469.33 |
| 2007-01-30 | 1468.27 |
| 2007-01-31 | 1471.13 |
| 2007-02-01 | 1489.28 |
| 2007-02-02 | 1491.79 |
| 2007-02-05 | 1506.15 |
| 2007-02-06 | 1517.79 |
| 2007-02-07 | 1532.09 |
| 2007-02-08 | 1537.94 |
| 2007-02-09 | 1532.75 |
| 2007-02-12 | 1531.60 |
| 2007-02-13 | 1542.53 |
| 2007-02-14 | 1546.35 |
| 2007-02-15 | 1528.16 |
| 2007-02-16 | 1533.52 |
| 2007-02-19 | . |
| 2007-02-20 | 1497.61 |
| 2007-02-21 | 1491.30 |
| 2007-02-22 | 1489.51 |
| 2007-02-23 | 1489.25 |
| 2007-02-26 | 1506.58 |
| 2007-02-27 | 1477.76 |
| 2007-02-28 | 1475.52 |
| 2007-03-01 | 1441.43 |
| 2007-03-02 | 1440.24 |
| 2007-03-05 | 1394.59 |
| 2007-03-06 | 1424.65 |
| 2007-03-07 | 1426.64 |
| 2007-03-08 | 1451.18 |
| 2007-03-09 | 1451.93 |
| 2007-03-12 | 1477.64 |
| 2007-03-13 | 1467.21 |
| 2007-03-14 | 1434.65 |
| 2007-03-15 | 1436.52 |
| 2007-03-16 | 1437.63 |
| 2007-03-19 | 1428.37 |
| 2007-03-20 | 1437.63 |
| 2007-03-21 | 1452.52 |
| 2007-03-22 | 1458.55 |
| 2007-03-23 | 1460.87 |
| 2007-03-26 | 1473.21 |
| 2007-03-27 | 1479.56 |
| 2007-03-28 | 1463.61 |
| 2007-03-29 | 1492.51 |
| 2007-03-30 | 1496.23 |
| 2007-04-02 | 1496.78 |
| 2007-04-03 | 1504.48 |
| 2007-04-04 | 1536.14 |
| 2007-04-05 | 1532.96 |
| 2007-04-06 | . |
| 2007-04-09 | 1535.83 |
| 2007-04-10 | 1536.92 |
| 2007-04-11 | 1542.76 |
| 2007-04-12 | 1548.15 |
| 2007-04-13 | 1548.53 |
| 2007-04-16 | 1602.84 |
| 2007-04-17 | 1606.18 |
| 2007-04-18 | 1617.57 |
| 2007-04-19 | 1612.25 |
| 2007-04-20 | 1613.15 |
| 2007-04-23 | 1617.59 |
| 2007-04-24 | 1618.37 |
| 2007-04-25 | 1668.89 |
| 2007-04-26 | 1684.26 |
| 2007-04-27 | 1693.73 |
| 2007-04-30 | 1661.37 |
| 2007-05-01 | 1692.23 |
| 2007-05-02 | 1686.92 |
| 2007-05-03 | 1692.40 |
| 2007-05-04 | 1696.49 |
| 2007-05-07 | 1714.07 |
| 2007-05-08 | 1679.35 |
| 2007-05-09 | 1689.98 |
| 2007-05-10 | 1696.98 |
| 2007-05-11 | 1694.56 |
| 2007-05-14 | 1716.95 |
| 2007-05-15 | 1719.09 |
| 2007-05-16 | 1701.22 |
| 2007-05-17 | 1666.27 |
| 2007-05-18 | 1658.85 |
| 2007-05-21 | 1630.29 |
| 2007-05-22 | 1644.70 |
| 2007-05-23 | 1646.45 |
| 2007-05-24 | 1638.81 |
| 2007-05-25 | 1637.73 |
| 2007-05-28 | . |
| 2007-05-29 | 1684.93 |
| 2007-05-30 | 1668.45 |
| 2007-05-31 | 1688.22 |
| 2007-06-01 | 1687.60 |
| 2007-06-04 | 1705.23 |
| 2007-06-05 | 1726.76 |
| 2007-06-06 | 1682.93 |
| 2007-06-07 | 1643.83 |
| 2007-06-08 | 1638.74 |
| 2007-06-11 | 1627.66 |
| 2007-06-12 | 1591.12 |
| 2007-06-13 | 1611.21 |
| 2007-06-14 | 1640.26 |
| 2007-06-15 | 1666.07 |
| 2007-06-18 | 1702.29 |
| 2007-06-19 | 1689.55 |
| 2007-06-20 | 1693.42 |
| 2007-06-21 | 1683.80 |
| 2007-06-22 | 1682.39 |
| 2007-06-25 | 1673.15 |
| 2007-06-26 | 1652.92 |
| 2007-06-27 | 1641.02 |
| 2007-06-28 | 1643.24 |
| 2007-06-29 | 1642.74 |
| 2007-07-02 | 1684.32 |
| 2007-07-03 | 1724.83 |
| 2007-07-04 | . |
| 2007-07-05 | 1719.81 |
| 2007-07-06 | 1722.96 |
| 2007-07-09 | 1726.71 |
| 2007-07-10 | 1702.34 |
| 2007-07-11 | 1688.44 |
| 2007-07-12 | 1699.80 |
| 2007-07-13 | 1704.87 |
| 2007-07-16 | 1682.80 |
| 2007-07-17 | 1689.56 |
| 2007-07-18 | 1705.57 |
| 2007-07-19 | 1720.51 |
| 2007-07-20 | 1721.17 |
| 2007-07-23 | 1688.39 |
| 2007-07-24 | 1709.42 |
| 2007-07-25 | 1665.72 |
| 2007-07-26 | 1620.40 |
| 2007-07-27 | 1604.68 |
| 2007-07-30 | 1567.62 |
#2007-07-31| 1601.94
#2007-08-01| 1557.35
#2007-08-02| 1550.31
#2007-08-03| 1539.01
#2007-08-06| 1510.68
#2007-08-07| 1524.46
#2007-08-08| 1598.77
#2007-08-09| 1559.20
#2007-08-10| 1553.47
#2007-08-13| 1566.53
#2007-08-14| 1572.87
#2007-08-15| 1555.62
#2007-08-16| 1505.46
#2007-08-17| 1510.97
#2007-08-20| 1553.13
#2007-08-21| 1532.24
#2007-08-22| 1560.77
#2007-08-23| 1580.13
#2007-08-24| 1581.43
#2007-08-27| 1627.30
#2007-08-28| 1628.37
#2007-08-29| 1631.35
#2007-08-30| 1620.71
#2007-08-31| 1623.46
#2007-09-03| .
#2007-09-04| 1669.42
#2007-09-05| 1657.93
#2007-09-06| 1639.05
#2007-09-07| 1635.37
#2007-09-10| 1608.12
#2007-09-11| 1621.84
#2007-09-12| 1627.28
#2007-09-13| 1626.70
#2007-09-14| 1624.71
#2007-09-17| 1626.07
#2007-09-18| 1644.93
#2007-09-19| 1679.63
#2007-09-20| 1665.19
#2007-09-21| 1671.41
#2007-09-24| 1696.46
#2007-09-25| 1692.48
#2007-09-26| 1696.47
#2007-09-27| 1686.49
#2007-09-28| 1684.34
#2007-10-01| 1718.36
#2007-10-02| 1744.35
#2007-10-03| 1741.94
#2007-10-04| 1737.24
#2007-10-05| 1746.11
#2007-10-08| 1779.05
#2007-10-09| 1812.29
#2007-10-10| 1791.90
#2007-10-11| 1789.25
#2007-10-12| 1783.17
#2007-10-15| 1741.96
#2007-10-16| 1747.74
#2007-10-17| 1778.26
#2007-10-18| 1775.61
#2007-10-19| 1764.66
#2007-10-22| 1731.43
#2007-10-23| 1752.48
#2007-10-24| 1728.21
#2007-10-25| 1764.13
#2007-10-26| 1781.30
#2007-10-29| 1793.99
#2007-10-30| 1792.69
#2007-10-31| 1819.01
#2007-11-01| 1778.92
#2007-11-02| 1788.86
#2007-11-05| 1756.57
#2007-11-06| 1812.07
#2007-11-07| 1807.05
#2007-11-08| 1802.22
#2007-11-09| 1798.85
#2007-11-12| 1772.66
#2007-11-13| 1817.23
#2007-11-14| 1807.13
#2007-11-15| 1789.17
#2007-11-16| 1793.38
#2007-11-19| 1769.39
#2007-11-20| 1774.24
#2007-11-21| 1737.01
#2007-11-22| .
#2007-11-23| 1749.78
#2007-11-26| 1765.62
#2007-11-27| 1759.46
#2007-11-28| 1771.77
#2007-11-29| 1780.98
#2007-11-30| 1766.59
#2007-12-03| 1769.83
#2007-12-04| 1765.72
#2007-12-05| 1778.03
#2007-12-06| 1796.67
#2007-12-07| 1794.03
#2007-12-10| 1817.10
#2007-12-11| 1788.74
#2007-12-12| 1795.24
#2007-12-13| 1763.68
#2007-12-14| 1736.37
#2007-12-17| 1654.92
#2007-12-18| 1663.67
#2007-12-19| 1677.13
#2007-12-20| 1690.21
#2007-12-21| 1704.56
#2007-12-24| 1700.10
#2007-12-25| .
#2007-12-26| 1712.32
#2007-12-27| 1717.77
#2007-12-28| 1728.11
#2007-12-31| 1740.80
#2008-01-01| .
#2008-01-02| 1763.09
#2008-01-03| 1758.48
#2008-01-04| 1752.67
#2008-01-07| 1707.61
#2008-01-08| 1728.13
#2008-01-09| 1682.04
#2008-01-10| 1657.95
#2008-01-11| 1658.65
#2008-01-14| 1720.45
#2008-01-15| 1710.48
#2008-01-16| 1663.33
#2008-01-17| 1650.23
#2008-01-18| 1636.59
#2008-01-21| .
#2008-01-22| 1583.75
#2008-01-23| 1560.37
#2008-01-24| 1559.76
#2008-01-25| 1561.35
#2008-01-28| 1561.26
#2008-01-29| 1628.98
#2008-01-30| 1647.09
#2008-01-31| 1658.88
#2008-02-01| 1677.04
#2008-02-04| 1666.98
#2008-02-05| 1604.75
#2008-02-06| 1583.98
#2008-02-07| 1560.46
#2008-02-08| 1560.18
#2008-02-11| 1558.95
#2008-02-12| 1582.37
#2008-02-13| 1630.78
#2008-02-14| 1640.75
#2008-02-15| 1643.10
#2008-02-18| .
#2008-02-19| 1620.82
#2008-02-20| 1583.14
#2008-02-21| 1605.68
#2008-02-22| 1610.65
#2008-02-25| 1646.24
#2008-02-26| 1648.40
#2008-02-27| 1661.00
#2008-02-28| 1643.59
#2008-02-29| 1625.07
#2008-03-03| 1583.82
#2008-03-04| 1579.68
#2008-03-05| 1601.39
#2008-03-06| 1584.06
#2008-03-07| 1577.65
#2008-03-10| 1534.22
#2008-03-11| 1571.03
#2008-03-12| 1619.47
#2008-03-13| 1583.57
#2008-03-14| 1567.92
#2008-03-17| 1507.30
#2008-03-18| 1532.57
#2008-03-19| 1557.92
#2008-03-20| 1524.72
#2008-03-21| .
#2008-03-24| 1552.02
#2008-03-25| 1623.72
#2008-03-26| 1587.29
#2008-03-27| 1552.39
#2008-03-28| 1544.47
#2008-03-31| 1499.07
#2008-04-01| 1512.79
#2008-04-02| 1533.37
#2008-04-03| 1507.59
#2008-04-04| 1498.55
#2008-04-07| 1477.62
#2008-04-08| 1464.54
#2008-04-09| 1470.75
#2008-04-10| 1470.92
#2008-04-11| 1464.63
#2008-04-14| 1452.31
#2008-04-15| 1471.69
#2008-04-16| 1494.37
#2008-04-17| 1487.64
#2008-04-18| 1500.30
#2008-04-21| 1508.39
#2008-04-22| 1507.58
#2008-04-23| 1505.64
#2008-04-24| 1521.74
#2008-04-25| 1509.89
#2008-04-28| 1506.49
#2008-04-29| 1490.49
#2008-04-30| 1503.77
#2008-05-01| 1484.07
#2008-05-02| 1478.90
#2008-05-05| 1522.35
#2008-05-06| 1508.92
#2008-05-07| 1498.71
#2008-05-08| 1501.79
#2008-05-09| 1492.50
#2008-05-12| 1502.41
#2008-05-13| 1502.66
#2008-05-14| 1510.54
#2008-05-15| 1512.43
#2008-05-16| 1534.76
#2008-05-19| 1543.10
#2008-05-20| 1542.63
#2008-05-21| 1603.00
#2008-05-22| 1576.86
#2008-05-23| 1574.14
#2008-05-26| .
#2008-05-27| 1581.00
#2008-05-28| 1573.99
#2008-05-29| 1614.80
#2008-05-30| 1627.30
#2008-06-02| 1602.65
#2008-06-03| 1588.12
#2008-06-04| 1547.17
#2008-06-05| 1548.02
#2008-06-06| 1550.87
#2008-06-09| 1553.94
#2008-06-10| 1508.90
#2008-06-11| 1493.23
#2008-06-12| 1492.52
#2008-06-13| 1481.65
#2008-06-16| 1509.90
#2008-06-17| 1536.50
#2008-06-18| 1501.68
#2008-06-19| 1504.24
#2008-06-20| 1502.94
#2008-06-23| 1487.45
#2008-06-24| 1445.13
#2008-06-25| 1471.08
#2008-06-26| 1421.40
#2008-06-27| 1410.81
#2008-06-30| 1427.23
#2008-07-01| 1436.85
#2008-07-02| 1392.89
#2008-07-03| 1358.15
#2008-07-04| .
#2008-07-07| 1379.24
#2008-07-08| 1339.82
#2008-07-09| 1375.40
#2008-07-10| 1312.98
#2008-07-11| 1311.09
#2008-07-14| 1308.14
#2008-07-15| 1277.09
#2008-07-16| 1259.96
#2008-07-17| 1294.03
#2008-07-18| 1277.80
#2008-07-21| 1296.85
#2008-07-22| 1302.39
#2008-07-23| 1308.81
#2008-07-24| 1279.54
#2008-07-25| 1292.05
#2008-07-28| 1272.20
#2008-07-29| 1294.27
#2008-07-30| 1295.16
#2008-07-31| 1286.45
#2008-08-01| 1282.44
#2008-08-04| 1262.19
#2008-08-05| 1290.19
#2008-08-06| 1268.07
#2008-08-07| 1274.47
#2008-08-08| 1271.23
#2008-08-11| 1270.20
#2008-08-12| 1269.91
#2008-08-13| 1240.79
#2008-08-14| 1262.86
#2008-08-15| 1272.62
#2008-08-18| 1270.54
#2008-08-19| 1256.88
#2008-08-20| 1278.50
#2008-08-21| 1295.14
#2008-08-22| 1300.65
#2008-08-25| 1294.65
#2008-08-26| 1267.72
#2008-08-27| 1268.40
#2008-08-28| 1256.92
#2008-08-29| 1267.69
#2008-09-01| .
#2008-09-02| 1275.86
#2008-09-03| 1268.91
#2008-09-04| 1264.71
#2008-09-05| 1260.90
#2008-09-08| 1270.14
#2008-09-09| 1245.30
#2008-09-10| 1244.89
#2008-09-11| 1209.07
#2008-09-12| 1219.83
#2008-09-15| 1169.74
#2008-09-16| 1138.88
#2008-09-17| 1095.89
#2008-09-18| 1067.02
#2008-09-19| 1083.36
#2008-09-22| 1125.42
#2008-09-23| 1130.20
#2008-09-24| 1125.43
#2008-09-25| 1186.52
#2008-09-26| 1172.82
#2008-09-29| 1145.05
#2008-09-30| 1143.47
#2008-10-01| 1139.34
#2008-10-02| 1114.93
#2008-10-03| 1113.80
#2008-10-06| 1018.82
#2008-10-07| 1046.09
#2008-10-08| 1020.79
#2008-10-09| 1011.00
#2008-10-10| 1003.32
#2008-10-13| 990.80
#2008-10-14| 1001.65
#2008-10-15| 946.86
#2008-10-16| 915.03
#2008-10-17| 905.59
#2008-10-20| 905.30
#2008-10-21| 896.41
#2008-10-22| 913.44
#2008-10-23| 944.90
#2008-10-24| 940.87
#2008-10-27| 887.80
#2008-10-28| 898.78
#2008-10-29| 918.65
#2008-10-30| 923.45
#2008-10-31| 934.62
#2008-11-03| 925.27
#2008-11-04| 964.57
#2008-11-05| 950.89
#2008-11-06| 914.69
#2008-11-07| 920.82
#2008-11-10| 938.02
#2008-11-11| 916.43
#2008-11-12| 853.07
#2008-11-13| 785.81
#2008-11-14| 786.35
#2008-11-17| 766.40
#2008-11-18| 792.89
#2008-11-19| 804.92
#2008-11-20| 769.70
#2008-11-21| 778.51
#2008-11-24| 798.97
#2008-11-25| 810.64
#2008-11-26| 757.57
#2008-11-27| .
#2008-11-28| 744.92
#2008-12-01| 727.12
#2008-12-02| 753.27
#2008-12-03| 738.07
#2008-12-04| 745.86
#2008-12-05| 747.82
#2008-12-08| 826.75
#2008-12-09| 823.59
#2008-12-10| 830.79
#2008-12-11| 821.40
#2008-12-12| 818.24
#2008-12-15| 800.48
#2008-12-16| 817.60
#2008-12-17| 837.31
#2008-12-18| 854.32
#2008-12-19| 847.42
#2008-12-22| 801.99
#2008-12-23| 804.07
#2008-12-24| 792.71
#2008-12-25| .
#2008-12-26| 804.69
#2008-12-29| 793.61
#2008-12-30| 814.71
#2008-12-31| 830.93
#2009-01-01| .
#2009-01-02| 881.01
#2009-01-05| 867.59
#2009-01-06| 874.97
#2009-01-07| 865.62
#2009-01-08| 845.24
#2009-01-09| 847.29
#2009-01-12| 874.07
#2009-01-13| 881.18
#2009-01-14| 870.38
#2009-01-15| 894.39
#2009-01-16| 906.00
#2009-01-19| .
#2009-01-20| 888.05
#2009-01-21| 858.20
#2009-01-22| 835.94
#2009-01-23| 828.39
#2009-01-26| 846.84
#2009-01-27| 843.85
#2009-01-28| 870.42
#2009-01-29| 848.89
#2009-01-30| 845.80
#2009-02-02| 825.09
#2009-02-03| 848.29
#2009-02-04| 862.65
#2009-02-05| 875.16
#2009-02-06| 883.99
#2009-02-09| 866.90
#2009-02-10| 870.49
#2009-02-11| 855.45
#2009-02-12| 848.16
#2009-02-13| 849.28
#2009-02-16| .
#2009-02-17| 835.64
#2009-02-18| 832.40
#2009-02-19| 832.26
#2009-02-20| 829.80
#2009-02-23| 809.89
#2009-02-24| 800.16
#2009-02-25| 809.95
#2009-02-26| 830.44
#2009-02-27| 837.23
#2009-03-02| 793.59
#2009-03-03| 793.61
#2009-03-04| 823.75
#2009-03-05| 799.46
#2009-03-06| 798.95
#2009-03-09| 819.46
#2009-03-10| 822.76
#2009-03-11| 834.05
#2009-03-12| 845.01
#2009-03-13| 845.87
#2009-03-16| 856.91
#2009-03-17| 860.98
#2009-03-18| 854.31
#2009-03-19| 886.22
#2009-03-20| 885.00
#2009-03-23| 890.93
#2009-03-24| 898.48
#2009-03-25| 893.70
#2009-03-26| 921.40
#2009-03-27| 916.29
#2009-03-30| 896.77
#2009-03-31| 906.69
#2009-04-01| 917.11
#2009-04-02| 946.35
#2009-04-03| 946.83
#2009-04-06| 931.51
#2009-04-07| 943.69
#2009-04-08| 942.20
#2009-04-09| 948.79
#2009-04-10| .
#2009-04-13| 963.62
#2009-04-14| 957.54
#2009-04-15| 954.90
#2009-04-16| 943.57
#2009-04-17| 945.70
#2009-04-20| 902.63
#2009-04-21| 900.23
#2009-04-22| 905.61
#2009-04-23| 920.48
#2009-04-24| 925.49
#2009-04-27| 947.37
#2009-04-28| 947.37
#2009-04-29| 958.87
#2009-04-30| 1004.77
#2009-05-01| 1004.76
#2009-05-04| 1014.86
#2009-05-05| 1019.72
#2009-05-06| 1037.96
#2009-05-07| 1053.65
#2009-05-08| 1063.71
#2009-05-11| 1047.49
#2009-05-12| 1043.07
#2009-05-13| 1021.48
#2009-05-14| 1039.61
#2009-05-15| 1037.79
#2009-05-18| 1075.49
#2009-05-19| 1101.79
#2009-05-20| 1171.44
#2009-05-21| 1166.99
#2009-05-22| 1181.05
#2009-05-25| .
#2009-05-26| 1152.88
#2009-05-27| 1178.21
#2009-05-28| 1179.11
#2009-05-29| 1195.29
#2009-06-01| 1224.27
#2009-06-02| 1233.13
#2009-06-03| 1197.08
#2009-06-04| 1208.25
#2009-06-05| 1198.58
#2009-06-08| 1195.21
#2009-06-09| 1233.73
#2009-06-10| 1230.43
#2009-06-11| 1226.70
#2009-06-12| 1224.37
#2009-06-15| 1167.11
#2009-06-16| 1179.18
#2009-06-17| 1148.95
#2009-06-18| 1179.48
#2009-06-19| 1179.86
#2009-06-22| 1192.61
#2009-06-23| 1181.87
#2009-06-24| 1208.79
#2009-06-25| 1193.96
#2009-06-26| 1198.11
#2009-06-29| 1239.16
#2009-06-30| 1208.60
#2009-07-01| 1245.79
#2009-07-02| 1227.59
#2009-07-03| .
#2009-07-06| 1186.00
#2009-07-07| 1196.92
#2009-07-08| 1178.17
#2009-07-09| 1183.00
#2009-07-10| 1177.50
#2009-07-13| 1204.76
#2009-07-14| 1231.11
#2009-07-15| 1270.30
#2009-07-16| 1286.84
#2009-07-17| 1281.97
#2009-07-20| 1292.70
#2009-07-21| 1332.13
#2009-07-22| 1324.21
#2009-07-23| 1353.48
#2009-07-24| 1354.82
#2009-07-27| 1397.19
#2009-07-28| 1397.15
#2009-07-29| 1379.49
#2009-07-30| 1387.42
#2009-07-31| 1391.00
#2009-08-03| 1412.25
#2009-08-04| 1370.11
#2009-08-05| 1366.97
#2009-08-06| 1389.11
#2009-08-07| 1392.04
#2009-08-10| 1358.05
#2009-08-11| 1334.69
#2009-08-12| 1323.82
#2009-08-13| 1369.95
#2009-08-14| 1365.71
#2009-08-17| 1309.70
#2009-08-18| 1331.94
#2009-08-19| 1339.35
#2009-08-20| 1356.71
#2009-08-21| 1361.08
#2009-08-24| 1414.52
#2009-08-25| 1446.51
#2009-08-26| 1437.11
#2009-08-27| 1401.06
#2009-08-28| 1402.14
#2009-08-31| 1368.68
#2009-09-01| 1379.92
#2009-09-02| 1347.99
#2009-09-03| 1361.75
#2009-09-04| 1374.91
#2009-09-07| .
#2009-09-08| 1363.89
#2009-09-09| 1363.96
#2009-09-10| 1329.50
#2009-09-11| 1336.90
#2009-09-14| 1278.23
#2009-09-15| 1304.37
#2009-09-16| 1332.65
#2009-09-17| 1349.53
#2009-09-18| 1352.61
#2009-09-21| 1345.25
#2009-09-22| 1394.58
#2009-09-23| 1419.78
#2009-09-24| 1415.31
#2009-09-25| 1409.58
#2009-09-28| 1412.11
#2009-09-29| 1437.39
#2009-09-30| 1377.89
#2009-10-01| 1379.27
#2009-10-02| 1376.64
#2009-10-05| 1394.87
#2009-10-06| 1420.62
#2009-10-07| 1422.27
#2009-10-08| 1425.51
#2009-10-09| 1422.52
#2009-10-12| 1431.17
#2009-10-13| 1421.70
#2009-10-14| 1429.58
#2009-10-15| 1419.13
#2009-10-16| 1417.21
#2009-10-19| 1429.18
#2009-10-20| 1435.56
#2009-10-21| 1422.51
#2009-10-22| 1421.58
#2009-10-23| 1420.48
#2009-10-26| 1428.03
#2009-10-27| 1413.39
#2009-10-28| 1375.22
#2009-10-29| 1365.70
#2009-10-30| 1363.23
#2009-11-02| 1351.88
#2009-11-03| 1352.09
#2009-11-04| 1376.92
#2009-11-05| 1366.55
#2009-11-06| 1370.16
#2009-11-09| 1394.11
#2009-11-10| 1394.61
#2009-11-11| 1425.66
#2009-11-12| 1408.18
#2009-11-13| 1412.06
#2009-11-16| 1437.96
#2009-11-17| 1416.49
#2009-11-18| 1399.42
#2009-11-19| 1382.76
#2009-11-20| 1379.94
#2009-11-23| 1397.65
#2009-11-24| 1399.38
#2009-11-25| 1425.79
#2009-11-26| .
#2009-11-27| 1394.64
#2009-11-30| 1390.03
#2009-12-01| 1420.35
#2009-12-02| 1418.92
#2009-12-03| 1423.38
#2009-12-04| 1418.12
#2009-12-07| 1423.48
#2009-12-08| 1413.57
#2009-12-09| 1419.01
#2009-12-10| 1429.19
#2009-12-11| 1425.19
#2009-12-14| 1428.47
#2009-12-15| 1406.14
#2009-12-16| 1408.10
#2009-12-17| 1375.04
#2009-12-18| 1367.00
#2009-12-21| 1409.45
#2009-12-22| 1435.71
#2009-12-23| 1449.96
#2009-12-24| 1472.04
#2009-12-25| .
#2009-12-28| 1477.27
#2009-12-29| 1467.75
#2009-12-30| 1472.14
#2009-12-31| 1478.18
#2010-01-01| .
#2010-01-04| 1525.20
#2010-01-05| 1532.49
#2010-01-06| 1549.62
#2010-01-07| 1538.74
#2010-01-08| 1541.10
#2010-01-11| 1555.93
#2010-01-12| 1495.92
#2010-01-13| 1503.56
#2010-01-14| 1494.65
#2010-01-15| 1495.93
#2010-01-18| .
#2010-01-19| 1550.69
#2010-01-20| 1557.91
#2010-01-21| 1552.81
#2010-01-22| 1552.96
#2010-01-25| 1535.96
#2010-01-26| 1525.65
#2010-01-27| 1500.02
#2010-01-28| 1522.39
#2010-01-29| 1525.66
#2010-02-01| 1504.74
#2010-02-02| 1544.75
#2010-02-03| 1544.74
#2010-02-04| 1513.05
#2010-02-05| 1511.70
#2010-02-08| 1492.42
#2010-02-09| 1482.25
#2010-02-10| 1492.28
#2010-02-11| 1500.53
#2010-02-12| 1494.00
#2010-02-15| .
#2010-02-16| 1523.93
#2010-02-17| 1548.36
#2010-02-18| 1540.50
#2010-02-19| 1526.82
#2010-02-22| 1531.63
#2010-02-23| 1527.64
#2010-02-24| 1532.36
#2010-02-25| 1494.56
#2010-02-26| 1501.35
#2010-03-01| 1521.75
#2010-03-02| 1531.05
#2010-03-03| 1530.67
#2010-03-04| 1523.91
#2010-03-05| 1524.74
#2010-03-08| 1515.42
#2010-03-09| 1515.44
#2010-03-10| 1553.23
#2010-03-11| 1565.68
#2010-03-12| 1567.53
#2010-03-15| 1576.68
#2010-03-16| 1577.81
#2010-03-17| 1592.71
#2010-03-18| 1581.32
#2010-03-19| 1583.80
#2010-03-22| 1575.04
#2010-03-23| 1574.47
#2010-03-24| 1581.65
#2010-03-25| 1601.56
#2010-03-26| 1598.16
#2010-03-29| 1620.93
#2010-03-30| 1627.32
#2010-03-31| 1596.58
#2010-04-01| 1613.18
#2010-04-02| .
#2010-04-05| 1614.29
#2010-04-06| 1622.43
#2010-04-07| 1594.18
#2010-04-08| 1578.07
#2010-04-09| 1587.01
#2010-04-12| 1634.87
#2010-04-13| 1631.03
#2010-04-14| 1657.23
#2010-04-15| 1633.97
#2010-04-16| 1626.71
#2010-04-19| 1598.65
#2010-04-20| 1601.59
#2010-04-21| 1599.74
#2010-04-22| 1596.26
#2010-04-23| 1607.51
#2010-04-26| 1625.23
#2010-04-27| 1603.94
#2010-04-28| 1579.65
#2010-04-29| 1565.79
#2010-04-30| 1562.03
#2010-05-03| 1571.70
#2010-05-04| 1532.85
#2010-05-05| 1477.78
#2010-05-06| 1457.76
#2010-05-07| 1451.68
#2010-05-10| 1537.52
#2010-05-11| 1498.25
#2010-05-12| 1526.81
#2010-05-13| 1501.50
#2010-05-14| 1492.49
#2010-05-17| 1451.32
#2010-05-18| 1446.19
#2010-05-19| 1432.78
#2010-05-20| 1373.07
#2010-05-21| 1381.35
#2010-05-24| 1360.56
#2010-05-25| 1303.26
#2010-05-26| 1309.80
#2010-05-27| 1324.89
#2010-05-28| 1337.28
#2010-05-31| .
#2010-06-01| 1313.25
#2010-06-02| 1333.14
#2010-06-03| 1370.10
#2010-06-04| 1365.88
#2010-06-07| 1327.37
#2010-06-08| 1323.42
#2010-06-09| 1329.92
#2010-06-10| 1325.64
#2010-06-11| 1324.34
#2010-06-14| 1367.99
#2010-06-15| 1378.88
#2010-06-16| 1386.02
#2010-06-17| 1379.07
#2010-06-18| 1383.94
#2010-06-21| 1426.15
#2010-06-22| 1408.23
#2010-06-23| 1391.19
#2010-06-24| 1369.59
#2010-06-25| 1370.43
#2010-06-28| 1375.46
#2010-06-29| 1349.69
#2010-06-30| 1342.99
#2010-07-01| 1317.26
#2010-07-02| 1316.02
#2010-07-05| .
#2010-07-06| 1338.20
#2010-07-07| 1315.06
#2010-07-08| 1336.52
#2010-07-09| 1339.10
#2010-07-12| 1358.12
#2010-07-13| 1365.68
#2010-07-14| 1347.56
#2010-07-15| 1345.72
#2010-07-16| 1350.42
#2010-07-19| 1313.69
#2010-07-20| 1314.91
#2010-07-21| 1329.03
#2010-07-22| 1336.44
#2010-07-23| 1340.96
#2010-07-26| 1357.50
#2010-07-27| 1381.25
#2010-07-28| 1381.72
#2010-07-29| 1396.80
#2010-07-30| 1396.89
#2010-08-02| 1432.90
#2010-08-03| 1416.84
#2010-08-04| 1426.71
#2010-08-05| 1433.58
#2010-08-06| 1435.84
#2010-08-09| 1437.12
#2010-08-10| 1409.95
#2010-08-11| 1377.82
#2010-08-12| 1360.75
#2010-08-13| 1353.25
#2010-08-16| 1367.26
#2010-08-17| 1370.28
#2010-08-18| 1380.56
#2010-08-19| 1378.58
#2010-08-20| 1369.57
#2010-08-23| 1372.51
#2010-08-24| 1345.82
#2010-08-25| 1326.38
#2010-08-26| 1348.80
#2010-08-27| 1341.05
#2010-08-30| 1352.86
#2010-08-31| 1335.95
#2010-09-01| 1351.33
#2010-09-02| 1360.31
#2010-09-03| 1365.08
#2010-09-06| .
#2010-09-07| 1385.07
#2010-09-08| 1389.40
#2010-09-09| 1388.41
#2010-09-10| 1384.23
#2010-09-13| 1400.19
#2010-09-14| 1388.87
#2010-09-15| 1387.41
#2010-09-16| 1391.38
#2010-09-17| 1393.73
#2010-09-20| 1426.87
#2010-09-21| 1430.61
#2010-09-22| 1438.55
#2010-09-23| 1435.37
#2010-09-24| 1445.29
#2010-09-27| 1431.26
#2010-09-28| 1423.65
#2010-09-29| 1434.60
#2010-09-30| 1435.48
#2010-10-01| 1434.12
#2010-10-04| 1454.10
#2010-10-05| 1484.36
#2010-10-06| 1477.90
#2010-10-07| 1458.07
#2010-10-08| 1454.20
#2010-10-11| 1500.49
#2010-10-12| 1483.51
#2010-10-13| 1504.62
#2010-10-14| 1508.55
#2010-10-15| 1510.31
#2010-10-18| 1498.75
#2010-10-19| 1479.77
#2010-10-20| 1487.93
#2010-10-21| 1505.37
#2010-10-22| 1500.14
#2010-10-25| 1526.30
#2010-10-26| 1499.40
#2010-10-27| 1493.37
#2010-10-28| 1501.96
#2010-10-29| 1504.81
#2010-11-01| 1519.86
#2010-11-02| 1520.05
#2010-11-03| 1510.59
#2010-11-04| 1532.52
#2010-11-05| 1530.48
#2010-11-08| 1513.98
#2010-11-09| 1514.92
#2010-11-10| 1517.22
#2010-11-11| 1472.62
#2010-11-12| 1463.68
#2010-11-15| 1449.94
#2010-11-16| 1438.03
#2010-11-17| 1442.02
#2010-11-18| 1466.02
#2010-11-19| 1471.06
#2010-11-22| 1455.27
#2010-11-23| 1441.26
#2010-11-24| 1440.66
#2010-11-25| .
#2010-11-26| 1447.45
#2010-11-29| 1427.03
#2010-11-30| 1405.23
#2010-12-01| 1411.27
#2010-12-02| 1442.19
#2010-12-03| 1451.12
#2010-12-06| 1488.69
#2010-12-07| 1505.73
#2010-12-08| 1498.70
#2010-12-09| 1506.07
#2010-12-10| 1510.39
#2010-12-13| 1533.44
#2010-12-14| 1540.01
#2010-12-15| 1541.08
#2010-12-16| 1557.68
#2010-12-17| 1561.22
#2010-12-20| 1572.98
#2010-12-21| 1573.50
#2010-12-22| 1565.54
#2010-12-23| 1568.06
#2010-12-24| .
#2010-12-27| 1563.27
#2010-12-28| 1578.94
#2010-12-29| 1587.13
#2010-12-30| 1628.05
#2010-12-31| 1625.45
#2011-01-03| 1670.05
#2011-01-04| 1673.59
#2011-01-05| 1668.73
#2011-01-06| 1676.90
#2011-01-07| 1672.51
#2011-01-10| 1622.33
#2011-01-11| 1655.14
#2011-01-12| 1666.32
#2011-01-13| 1688.84
#2011-01-14| 1688.24
#2011-01-17| .
#2011-01-18| 1699.69
#2011-01-19| 1712.02
#2011-01-20| 1668.89
#2011-01-21| 1671.50
#2011-01-24| 1651.36
#2011-01-25| 1650.09
#2011-01-26| 1648.92
#2011-01-27| 1636.23
#2011-01-28| 1612.42
#2011-01-31| 1555.12
#2011-02-01| 1556.67
#2011-02-02| 1565.34
#2011-02-03| 1528.70
#2011-02-04| 1523.22
#2011-02-07| 1578.17
#2011-02-08| 1596.68
#2011-02-09| 1590.34
#2011-02-10| 1563.06
#2011-02-11| 1555.34
#2011-02-14| 1583.31
#2011-02-15| 1583.79
#2011-02-16| 1609.66
#2011-02-17| 1600.98
#2011-02-18| 1600.26
#2011-02-21| .
#2011-02-22| 1559.17
#2011-02-23| 1541.77
#2011-02-24| 1516.16
#2011-02-25| 1528.45
#2011-02-28| 1539.70
#2011-03-01| 1521.83
#2011-03-02| 1507.88
#2011-03-03| 1536.09
#2011-03-04| 1536.01
#2011-03-07| 1532.23
#2011-03-08| 1540.08
#2011-03-09| 1537.05
#2011-03-10| 1532.31
#2011-03-11| 1535.29
#2011-03-14| 1525.53
#2011-03-15| 1516.19
#2011-03-16| 1523.46
#2011-03-17| 1550.22
#2011-03-18| 1556.56
#2011-03-21| 1594.34
#2011-03-22| 1611.69
#2011-03-23| 1594.42
#2011-03-24| 1564.92
#2011-03-25| 1567.50
#2011-03-28| 1591.74
#2011-03-29| 1592.73
#2011-03-30| 1608.92
#2011-03-31| 1609.61
#2011-04-01| 1611.38
#2011-04-04| 1616.11
#2011-04-05| 1604.91
#2011-04-06| 1610.97
#2011-04-07| 1610.90
#2011-04-08| 1608.73
#2011-04-11| 1631.24
#2011-04-12| 1621.50
#2011-04-13| 1629.28
#2011-04-14| 1624.53
#2011-04-15| 1622.42
#2011-04-18| 1604.50
#2011-04-19| 1615.27
#2011-04-20| 1646.86
#2011-04-21| 1651.34
#2011-04-22| .
#2011-04-25| 1644.40
#2011-04-26| 1637.69
#2011-04-27| 1615.92
#2011-04-28| 1617.75
#2011-04-29| 1628.50
#2011-05-02| 1600.99
#2011-05-03| 1579.15
#2011-05-04| 1586.14
#2011-05-05| 1549.41
#2011-05-06| 1541.12
#2011-05-09| 1534.05
#2011-05-10| 1536.83
#2011-05-11| 1545.62
#2011-05-12| 1540.82
#2011-05-13| 1539.80
#2011-05-16| 1513.12
#2011-05-17| 1503.25
#2011-05-18| 1520.60
#2011-05-19| 1518.35
#2011-05-20| 1518.64
#2011-05-23| 1471.23
#2011-05-24| 1476.11
#2011-05-25| 1443.08
#2011-05-26| 1456.12
#2011-05-27| 1461.18
#2011-05-30| .
#2011-05-31| 1524.45
#2011-06-01| 1498.52
#2011-06-02| 1475.01
#2011-06-03| 1482.43
#2011-06-06| 1474.80
#2011-06-07| 1481.67
#2011-06-08| 1479.65
#2011-06-09| 1447.00
#2011-06-10| 1440.42
#2011-06-13| 1413.83
#2011-06-14| 1431.87
#2011-06-15| 1404.12
#2011-06-16| 1380.35
#2011-06-17| 1390.65
#2011-06-20| 1378.14
#2011-06-21| 1399.95
#2011-06-22| 1394.50
#2011-06-23| 1357.44
#2011-06-24| 1359.75
#2011-06-27| 1363.66
#2011-06-28| 1374.51
#2011-06-29| 1404.01
#2011-06-30| 1418.57
#2011-07-01| 1424.29
#2011-07-04| .
#2011-07-05| 1453.79
#2011-07-06| 1443.69
#2011-07-07| 1458.03
#2011-07-08| 1453.44
#2011-07-11| 1410.19
#2011-07-12| 1392.89
#2011-07-13| 1402.90
#2011-07-14| 1404.49
#2011-07-15| 1395.08
#2011-07-18| 1378.42
#2011-07-19| 1387.10
#2011-07-20| 1390.79
#2011-07-21| 1413.60
#2011-07-22| 1417.26
#2011-07-25| 1420.15
#2011-07-26| 1417.75
#2011-07-27| 1393.39
#2011-07-28| 1358.56
#2011-07-29| 1363.17
#2011-08-01| 1335.70
#2011-08-02| 1302.18
#2011-08-03| 1294.31
#2011-08-04| 1268.22
#2011-08-05| 1259.97
#2011-08-08| 1187.26
#2011-08-09| 1185.49
#2011-08-10| 1153.80
#2011-08-11| 1147.51
#2011-08-12| 1146.99
#2011-08-15| 1186.69
#2011-08-16| 1150.08
#2011-08-17| 1166.65
#2011-08-18| 1114.62
#2011-08-19| 1112.45
#2011-08-22| 1133.66
#2011-08-23| 1133.86
#2011-08-24| 1130.35
#2011-08-25| 1110.37
#2011-08-26| 1114.38
#2011-08-29| 1142.98
#2011-08-30| 1136.39
#2011-08-31| 1156.45
#2011-09-01| 1152.69
#2011-09-02| 1139.40
#2011-09-05| .
#2011-09-06| 1039.74
#2011-09-07| 1059.14
#2011-09-08| 1054.93
#2011-09-09| 1045.21
#2011-09-12| 959.52
#2011-09-13| 989.41
#2011-09-14| 1003.84
#2011-09-15| 1045.49
#2011-09-16| 1046.76
#2011-09-19| 1023.83
#2011-09-20| 1055.78
#2011-09-21| 1066.86
#2011-09-22| 1013.61
#2011-09-23| 1021.34
#2011-09-26| 1044.13
#2011-09-27| 1084.55
#2011-09-28| 1076.89
#2011-09-29| 1082.20
#2011-09-30| 1075.53
#2011-10-03| 1073.51
#2011-10-04| 1065.31
#2011-10-05| 1084.37
#2011-10-06| 1081.63
#2011-10-07| 1090.39
#2011-10-10| 1140.27
#2011-10-11| 1139.59
#2011-10-12| 1154.23
#2011-10-13| 1150.73
#2011-10-14| 1153.85
#2011-10-17| 1197.14
#2011-10-18| 1183.14
#2011-10-19| 1184.49
#2011-10-20| 1174.09
#2011-10-21| 1182.39
#2011-10-24| 1171.67
#2011-10-25| 1163.14
#2011-10-26| 1175.88
#2011-10-27| 1219.07
#2011-10-28| 1224.20
#2011-10-31| 1192.72
#2011-11-01| 1143.23
#2011-11-02| 1148.29
#2011-11-03| 1146.60
#2011-11-04| 1147.99
#2011-11-07| 1120.87
#2011-11-08| 1145.41
#2011-11-09| 1109.59
#2011-11-10| 1110.58
#2011-11-11| 1115.87
#2011-11-14| 1126.17
#2011-11-15| 1125.27
#2011-11-16| 1135.28
#2011-11-17| 1134.17
#2011-11-18| 1136.39
#2011-11-21| 1090.73
#2011-11-22| 1076.46
#2011-11-23| 1065.90
#2011-11-24| .
#2011-11-25| 1059.89
#2011-11-28| 1103.20
#2011-11-29| 1057.05
#2011-11-30| 1097.51
#2011-12-01| 1120.50
#2011-12-02| 1123.61
#2011-12-05| 1137.62
#2011-12-06| 1111.31
#2011-12-07| 1090.01
#2011-12-08| 1087.26
#2011-12-09| 1088.11
#2011-12-12| 1080.53
#2011-12-13| 1084.67
#2011-12-14| 1078.42
#2011-12-15| 1085.16
#2011-12-16| 1091.36
#2011-12-19| 1074.51
#2011-12-20| 1085.46
#2011-12-21| 1078.45
#2011-12-22| 1066.01
#2011-12-23| 1070.10
#2011-12-26| .
#2011-12-27| 1099.21
#2011-12-28| 1082.57
#2011-12-29| 1060.67
#2011-12-30| 1058.19
#2012-01-02| .
#2012-01-03| 1079.55
#2012-01-04| 1060.43
#2012-01-05| 1081.80
#2012-01-06| 1080.27
#2012-01-09| 1074.85
#2012-01-10| 1091.01
#2012-01-11| 1082.38
#2012-01-12| 1090.71
#2012-01-13| 1084.96
#2012-01-16| .
#2012-01-17| 1103.83
#2012-01-18| 1113.96
#2012-01-19| 1115.05
#2012-01-20| 1117.95
#2012-01-23| 1110.43
#2012-01-24| 1098.68
#2012-01-25| 1096.31
#2012-01-26| 1116.91
#2012-01-27| 1114.43
#2012-01-30| 1104.86
#2012-01-31| 1105.31
#2012-02-01| 1109.64
#2012-02-02| 1110.28
#2012-02-03| 1116.47
#2012-02-06| 1094.05
#2012-02-07| 1091.45
#2012-02-08| 1093.77
#2012-02-09| 1095.73
#2012-02-10| 1091.39
#2012-02-13| 1076.46
#2012-02-14| 1083.56
#2012-02-15| 1085.06
#2012-02-16| 1073.15
#2012-02-17| 1079.14
#2012-02-20| .
#2012-02-21| 1077.80
#2012-02-22| 1070.03
#2012-02-23| 1054.55
#2012-02-24| 1047.39
#2012-02-27| 1014.71
#2012-02-28| 1001.37
#2012-02-29| 1029.16
#2012-03-01| 1034.03
#2012-03-02| 1033.11
#2012-03-05| 1037.10
#2012-03-06| 1019.06
#2012-03-07| 1020.11
#2012-03-08| 1028.55
#2012-03-09| 1027.29
#2012-03-12| 1019.96
#2012-03-13| 1016.07
#2012-03-14| 1024.28
#2012-03-15| 1025.73
#2012-03-16| 1035.49
#2012-03-19| 1046.04
#2012-03-20| 1036.09
#2012-03-21| 1027.87
#2012-03-22| 1027.35
#2012-03-23| 1031.75
#2012-03-26| 1047.61
#2012-03-27| 1062.36
#2012-03-28| 1062.03
#2012-03-29| 1055.40
#2012-03-30| 1063.97
#2012-04-02| 1076.63
#2012-04-03| 1083.24
#2012-04-04| 1064.66
#2012-04-05| 1073.16
#2012-04-06| .
#2012-04-09| 1064.61
#2012-04-10| 1067.34
#2012-04-11| 1058.19
#2012-04-12| 1064.69
#2012-04-13| 1062.88
#2012-04-16| 1046.75
#2012-04-17| 1046.66
#2012-04-18| 1037.34
#2012-04-19| 1034.03
#2012-04-20| 1035.75
#2012-04-23| 1020.58
#2012-04-24| 1018.02
#2012-04-25| 1018.43
#2012-04-26| 1024.67
#2012-04-27| 1027.50
#2012-04-30| 1026.02
#2012-05-01| 1012.24
#2012-05-02| 1002.17
#2012-05-03| 1000.51
#2012-05-04| 1000.22
#2012-05-07| 991.66
#2012-05-08| 991.37
#2012-05-09| 982.43
#2012-05-10| 988.21
#2012-05-11| 984.16
#2012-05-14| 969.78
#2012-05-15| 959.45
#2012-05-16| 959.27
#2012-05-17| 926.14
#2012-05-18| 929.34
#2012-05-21| 946.95
#2012-05-22| 956.85
#2012-05-23| 932.64
#2012-05-24| 929.97
#2012-05-25| 936.52
#2012-05-28| .
#2012-05-29| 936.62
#2012-05-30| 928.32
#2012-05-31| 926.37
#2012-06-01| 920.01
#2012-06-04| 905.08
#2012-06-05| 913.81
#2012-06-06| 917.83
#2012-06-07| 930.60
#2012-06-08| 929.84
#2012-06-11| 923.28
#2012-06-12| 922.95
#2012-06-13| 926.90
#2012-06-14| 920.25
#2012-06-15| 927.81
#2012-06-18| 934.96
#2012-06-19| 939.28
#2012-06-20| 926.08
#2012-06-21| 907.04
#2012-06-22| 903.62
#2012-06-25| 896.63
#2012-06-26| 884.87
#2012-06-27| 889.62
#2012-06-28| 857.70
#2012-06-29| 855.50
#2012-07-02| 865.13
#2012-07-03| 857.17
#2012-07-04| .
#2012-07-05| 859.82
#2012-07-06| 857.42
#2012-07-09| 852.87
#2012-07-10| 851.13
#2012-07-11| 852.28
#2012-07-12| 852.51
#2012-07-13| 863.62
#2012-07-16| 859.65
#2012-07-17| 849.40
#2012-07-18| 840.67
#2012-07-19| 843.29
#2012-07-20| 842.95
#2012-07-23| 820.82
#2012-07-24| 808.47
#2012-07-25| 805.88
#2012-07-26| 806.18
#2012-07-27| 814.74
#2012-07-30| 822.16
#2012-07-31| 833.71
#2012-08-01| 851.44
#2012-08-02| 835.87
#2012-08-03| 839.94
#2012-08-06| 861.47
#2012-08-07| 852.27
#2012-08-08| 851.72
#2012-08-09| 848.28
#2012-08-10| 846.46
#2012-08-13| 804.03
#2012-08-14| 806.50
#2012-08-15| 787.10
#2012-08-16| 795.25
#2012-08-17| 793.75
#2012-08-20| 804.12
#2012-08-21| 801.48
#2012-08-22| 784.36
#2012-08-23| 782.60
#2012-08-24| 784.47
#2012-08-27| 792.19
#2012-08-28| 780.77
#2012-08-29| 789.06
#2012-08-30| 803.67
#2012-08-31| 808.38
#2012-09-03| .
#2012-09-04| 785.70
#2012-09-05| 778.47
#2012-09-06| 782.51
#2012-09-07| 791.03
#2012-09-10| 822.10
#2012-09-11| 831.71
#2012-09-12| 845.75
#2012-09-13| 843.30
#2012-09-14| 859.02
#2012-09-17| 857.28
#2012-09-18| 853.44
#2012-09-19| 849.47
#2012-09-20| 854.61
#2012-09-21| 859.70
#2012-09-24| 879.14
#2012-09-25| 883.98
#2012-09-26| 876.74
#2012-09-27| 891.74
#2012-09-28| 891.10
#2012-10-01| 893.84
#2012-10-02| 941.55
#2012-10-03| 922.54
#2012-10-04| 941.36
#2012-10-05| 946.19
#2012-10-08| 939.75
#2012-10-09| 919.62
#2012-10-10| 916.79
#2012-10-11| 938.15
#2012-10-12| 942.27
#2012-10-15| 975.93
#2012-10-16| 988.29
#2012-10-17| 1013.77
#2012-10-18| 992.44
#2012-10-19| 988.26
#2012-10-22| 976.79
#2012-10-23| 963.43
#2012-10-24| 976.28
#2012-10-25| 967.33
#2012-10-26| 964.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.50
#2012-11-01| 967.94
#2012-11-02| 963.19
#2012-11-05| 946.14
#2012-11-06| 950.64
#2012-11-07| 945.83
#2012-11-08| 940.66
#2012-11-09| 939.52
#2012-11-12| 919.27
#2012-11-13| 926.64
#2012-11-14| 911.36
#2012-11-15| 902.60
#2012-11-16| 898.73
#2012-11-19| 922.95
#2012-11-20| 931.45
#2012-11-21| 936.21
#2012-11-22| .
#2012-11-23| 959.51
#2012-11-26| 978.12
#2012-11-27| 990.67
#2012-11-28| 983.28
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 1003.65
#2012-12-04| 1012.30
#2012-12-05| 1014.32
#2012-12-06| 1004.22
#2012-12-07| 1002.51
#2012-12-10| 1002.57
#2012-12-11| 1014.26
#2012-12-12| 1028.86
#2012-12-13| 1010.98
#2012-12-14| 1009.99
#2012-12-17| 1010.25
#2012-12-18| 1029.12
#2012-12-19| 1043.02
#2012-12-20| 1050.40
#2012-12-21| 1051.52
#2012-12-24| 1020.30
#2012-12-25| 1013.52
#2012-12-26| 999.67
#2012-12-27| 1003.28
#2012-12-28| 1001.36
#2012-12-31| 1020.39
#2013-01-01| 1039.26
#2013-01-02| 1073.16
#2013-01-03| 1056.48
#2013-01-04| 1050.26
#2013-01-07| 1040.40
#2013-01-08| 1038.46
#2013-01-09| 1035.76
#2013-01-10| 1033.95
#2013-01-11| 1040.56
#2013-01-14| 1035.93
#2013-01-15| 1013.62
#2013-01-16| 1019.68
#2013-01-17| 1027.95
#2013-01-18| 1025.73
#2013-01-21| 1012.97
#2013-01-22| 1012.64
#2013-01-23| 1011.15
#2013-01-24| 1021.95
#2013-01-25| 1021.08
#2013-01-28| 1017.84
#2013-01-29| 1021.42
#2013-01-30| 1013.75
#2013-01-31| 1015.53
#2013-02-01| 1027.26
#2013-02-04| 1024.09
#2013-02-05| 1021.92
#2013-02-06| 1038.93
#2013-02-07| 1045.13
#2013-02-08| 1049.13
#2013-02-11| 1066.43
#2013-02-12| 1066.78
#2013-02-13| 1061.73
#2013-02-14| 1054.65
#2013-02-15| 1052.08
#2013-02-18| 1050.16
#2013-02-19| 1047.86
#2013-02-20| 1083.74
#2013-02-21| 1045.90
#2013-02-22| 1038.72
#2013-02-25| 1041.51
#2013-02-26| 1037.65
#2013-02-27| 1051.80
#2013-02-28| 1057.96
#2013-03-01| 1051.29
#2013-03-04| 1052.21
#2013-03-05| 1065.01
#2013-03-06| 1057.02
#2013-03-07| 1040.37
#2013-03-08| 1046.68
#2013-03-11| .
#2013-03-12| 1044.18
#2013-03-13| 1059.27
#2013-03-14| 1067.80
#2013-03-15| 1072.01
#2013-03-18| 1079.89
#2013-03-19| 1090.38
#2013-03-20| 1103.99
#2013-03-21| 1107.56
#2013-03-22| 1112.14
#2013-03-25| 1117.95
#2013-03-26| 1118.93
#2013-03-27| 1139.63
#2013-03-28| 1120.59
#2013-03-29| .
#2013-04-01| 1119.44
#2013-04-02| 1116.58
#2013-04-03| 1103.87
#2013-04-04| 1100.64
#2013-04-05| 1101.93
#2013-04-08| 1096.17
#2013-04-09| 1091.68
#2013-04-10| 1125.05
#2013-04-11| 1135.12
#2013-04-12| 1135.74
#2013-04-15| 1134.41
#2013-04-16| 1136.71
#2013-04-17| 1129.38
#2013-04-18| 1104.53
#2013-04-19| 1104.34
#2013-04-22| 1100.45
#2013-04-23| 1106.07
#2013-04-24| 1116.66
#2013-04-25| 1124.22
#2013-04-26| 1126.57
#2013-04-29| 1118.27
#2013-04-30| 1124.59
#2013-05-01| 1131.39
#2013-05-02| 1131.80
#2013-05-03| 1135.76
#2013-05-06| 1122.98
#2013-05-07| 1134.09
#2013-05-08| 1150.03
#2013-05-09| 1157.60
#2013-05-10| 1149.00
#2013-05-13| 1136.15
#2013-05-14| 1122.98
#2013-05-15| 1117.02
#2013-05-16| 1123.06
#2013-05-17| 1113.34
#2013-05-20| 1152.49
#2013-05-21| 1158.43
#2013-05-22| 1147.07
#2013-05-23| 1126.01
#2013-05-24| 1127.00
#2013-05-27| 1133.08
#2013-05-28| 1152.32
#2013-05-29| 1154.73
#2013-05-30| 1154.90
#2013-05-31| 1149.97
#2013-06-03| 1155.71
#2013-06-04| 1166.60
#2013-06-05| 1166.69
#2013-06-06| 1187.21
#2013-06-07| 1187.95
#2013-06-10| 1194.70
#2013-06-11| 1173.68
#2013-06-12| 1183.62
#2013-06-13| 1177.87
#2013-06-14| 1183.24
#2013-06-17| 1207.69
#2013-06-18| 1203.63
#2013-06-19| 1192.90
#2013-06-20| 1161.73
#2013-06-21| 1160.55
#2013-06-24| 1168.52
#2013-06-25| 1198.11
#2013-06-26| 1162.16
#2013-06-27| 1146.08
#2013-06-28| 1141.40
#2013-07-01| 1151.37
#2013-07-02| 1161.79
#2013-07-03| 1161.88
#2013-07-04| 1165.68
#2013-07-05| 1157.80
#2013-07-08| 1158.01
#2013-07-09| 1157.89
#2013-07-10| 1153.70
#2013-07-11| 1161.35
#2013-07-12| 1164.01
#2013-07-15| 1188.02
#2013-07-16| 1193.11
#2013-07-17| 1202.58
#2013-07-18| 1209.40
#2013-07-19| 1213.89
#2013-07-22| 1198.98
#2013-07-23| 1189.67
#2013-07-24| 1185.50
#2013-07-25| 1187.07
#2013-07-26| 1189.03
#2013-07-29| 1193.68
#2013-07-30| 1203.69
#2013-07-31| 1207.18
#2013-08-01| 1218.27
#2013-08-02| 1216.67
#2013-08-05| 1213.68
#2013-08-06| 1223.39
#2013-08-07| 1208.25
#2013-08-08| 1217.52
#2013-08-09| 1217.27
#2013-08-12| 1221.51
#2013-08-13| 1245.85
#2013-08-14| 1236.28
#2013-08-15| 1219.94
#2013-08-16| 1222.51
#2013-08-19| 1227.12
#2013-08-20| 1229.74
#2013-08-21| 1223.98
#2013-08-22| 1227.13
#2013-08-23| 1227.54
#2013-08-26| 1203.12
#2013-08-27| 1165.78
#2013-08-28| 1179.36
#2013-08-29| 1209.63
#2013-08-30| 1212.29
#2013-09-02| 1229.01
#2013-09-03| 1212.69
#2013-09-04| 1211.10
#2013-09-05| 1207.70
#2013-09-06| 1209.93
#2013-09-09| 1224.50
#2013-09-10| 1245.03
#2013-09-11| 1245.92
#2013-09-12| 1244.78
#2013-09-13| 1243.88
#2013-09-16| 1269.30
#2013-09-17| 1256.89
#2013-09-18| 1259.31
#2013-09-19| 1275.98
#2013-09-20| 1266.72
#2013-09-23| 1325.43
#2013-09-24| 1314.11
#2013-09-25| 1308.11
#2013-09-26| 1306.69
#2013-09-27| 1307.61
#2013-09-30| 1357.05
#2013-10-01| 1358.87
#2013-10-02| 1344.21
#2013-10-03| 1320.48
#2013-10-04| 1321.11
#2013-10-07| 1345.02
#2013-10-08| 1343.02
#2013-10-09| 1346.03
#2013-10-10| 1350.57
#2013-10-11| 1354.15
#2013-10-14| 1354.01
#2013-10-15| 1320.85
#2013-10-16| 1336.49
#2013-10-17| 1328.30
#2013-10-18| 1328.00
#2013-10-21| 1343.02
#2013-10-22| 1358.44
#2013-10-23| 1350.64
#2013-10-24| 1353.79
#2013-10-25| 1352.97
#2013-10-28| 1352.28
#2013-10-29| 1362.17
#2013-10-30| 1351.99
#2013-10-31| 1357.86
#2013-11-01| 1351.58
#2013-11-04| 1354.78
#2013-11-05| 1341.00
#2013-11-06| 1353.23
#2013-11-07| 1346.77
#2013-11-08| 1348.29
#2013-11-11| 1359.53
#2013-11-12| 1355.99
#2013-11-13| 1354.60
#2013-11-14| 1367.80
#2013-11-15| 1367.19
#2013-11-18| 1378.06
#2013-11-19| 1372.51
#2013-11-20| 1354.62
#2013-11-21| 1332.81
#2013-11-22| 1333.07
#2013-11-25| 1353.99
#2013-11-26| 1370.44
#2013-11-27| 1369.63
#2013-11-28| 1389.00
#2013-11-29| 1390.17
#2013-12-02| 1389.84
#2013-12-03| 1400.54
#2013-12-04| 1403.04
#2013-12-05| 1445.47
#2013-12-06| 1451.85
#2013-12-09| 1483.54
#2013-12-10| 1473.40
#2013-12-11| 1457.18
#2013-12-12| 1442.95
#2013-12-13| 1444.87
#2013-12-16| 1436.40
#2013-12-17| 1439.79
#2013-12-18| 1443.50
#2013-12-19| 1446.09
#2013-12-20| 1444.73
#2013-12-23| 1498.85
#2013-12-24| 1477.79
#2013-12-25| 1462.03
#2013-12-26| 1454.02
#2013-12-27| 1460.42
#2013-12-30| 1474.65
#2013-12-31| 1501.76
#2014-01-01| 1509.49
#2014-01-02| 1476.59
#2014-01-03| 1470.04
#2014-01-06| 1461.33
#2014-01-07| 1469.90
#2014-01-08| 1490.08
#2014-01-09| 1475.74
#2014-01-10| 1481.23
#2014-01-13| 1516.19
#2014-01-14| 1518.65
#2014-01-15| 1515.82
#2014-01-16| 1511.86
#2014-01-17| 1509.93
#2014-01-20| 1485.30
#2014-01-21| 1492.63
#2014-01-22| 1489.38
#2014-01-23| 1493.94
#2014-01-24| 1488.78
#2014-01-27| 1463.64
#2014-01-28| 1438.40
#2014-01-29| 1433.97
#2014-01-30| 1424.36
#2014-01-31| 1413.45
#2014-02-03| 1393.92
#2014-02-04| 1387.60
#2014-02-05| 1384.99
#2014-02-06| 1419.58
#2014-02-07| 1418.73
#2014-02-10| 1425.21
#2014-02-11| 1428.37
#2014-02-12| 1441.10
#2014-02-13| 1439.66
#2014-02-14| 1437.64
#2014-02-17| 1451.23
#2014-02-18| 1452.69
#2014-02-19| 1439.72
#2014-02-20| 1439.74
#2014-02-21| 1443.14
#2014-02-24| 1428.62
#2014-02-25| 1427.34
#2014-02-26| 1432.41
#2014-02-27| 1443.30
#2014-02-28| 1450.35
#2014-03-03| 1461.94
#2014-03-04| 1474.35
#2014-03-05| 1471.57
#2014-03-06| 1483.64
#2014-03-07| 1482.06
#2014-03-10| 1484.25
#2014-03-11| 1486.42
#2014-03-12| 1481.07
#2014-03-13| 1501.57
#2014-03-14| 1502.31
#2014-03-17| 1518.74
#2014-03-18| 1529.55
#2014-03-19| 1500.54
#2014-03-20| 1499.24
#2014-03-21| 1500.27
#2014-03-24| 1499.29
#2014-03-25| 1525.81
#2014-03-26| 1531.35
#2014-03-27| 1520.72
#2014-03-28| 1520.16
#2014-03-31| 1515.12
#2014-04-01| 1531.78
#2014-04-02| 1537.86
#2014-04-03| 1561.68
#2014-04-04| 1558.05
#2014-04-07| 1569.20
#2014-04-08| 1586.23
#2014-04-09| 1564.50
#2014-04-10| 1550.73
#2014-04-11| 1551.73
#2014-04-14| 1550.73
#2014-04-15| 1550.06
#2014-04-16| 1523.47
#2014-04-17| 1509.46
#2014-04-18| 1508.01
#2014-04-21| 1508.05
#2014-04-22| 1513.42
#2014-04-23| 1509.03
#2014-04-24| 1509.95
#2014-04-25| 1512.71
#2014-04-28| 1514.43
#2014-04-29| 1500.84
#2014-04-30| 1495.21
#2014-05-01| 1497.92
#2014-05-02| 1498.25
#2014-05-05| 1497.45
#2014-05-06| 1501.86
#2014-05-07| 1519.55
#2014-05-08| 1528.92
#2014-05-09| 1524.62
#2014-05-12| 1537.86
#2014-05-13| 1547.59
#2014-05-14| 1529.00
#2014-05-15| 1514.69
#2014-05-16| 1512.61
#2014-05-19| 1526.11
#2014-05-20| 1518.37
#2014-05-21| 1499.36
#2014-05-22| 1499.22
#2014-05-23| 1500.34
#2014-05-26| 1526.19
#2014-05-27| 1535.73
#2014-05-28| 1526.70
#2014-05-29| 1532.18
#2014-05-30| 1531.92
#2014-06-02| 1533.15
#2014-06-03| 1530.83
#2014-06-04| 1530.28
#2014-06-05| 1541.59
#2014-06-06| 1545.84
#2014-06-09| 1568.64
#2014-06-10| 1558.07
#2014-06-11| 1548.36
#2014-06-12| 1528.75
#2014-06-13| 1530.52
#2014-06-16| 1532.93
#2014-06-17| 1534.27
#2014-06-18| 1535.03
#2014-06-19| 1542.87
#2014-06-20| 1539.73
#2014-06-23| 1532.91
#2014-06-24| 1534.79
#2014-06-25| 1523.09
#2014-06-26| 1510.08
#2014-06-27| 1509.36
#2014-06-30| 1511.32
#2014-07-01| 1502.50
#2014-07-02| 1496.61
#2014-07-03| 1517.85
#2014-07-04| 1518.01
#2014-07-07| 1480.09
#2014-07-08| 1474.66
#2014-07-09| 1488.25
#2014-07-10| 1489.71
#2014-07-11| 1491.19
#2014-07-14| 1538.36
#2014-07-15| 1527.67
#2014-07-16| 1541.01
#2014-07-17| 1544.45
#2014-07-18| 1536.50
#2014-07-21| 1545.46
#2014-07-22| 1546.66
#2014-07-23| 1542.35
#2014-07-24| 1547.11
#2014-07-25| 1541.12
#2014-07-28| 1529.23
#2014-07-29| 1537.53
#2014-07-30| 1536.55
#2014-07-31| 1527.27
#2014-08-01| 1528.56
#2014-08-04| 1528.77
#2014-08-05| 1527.31
#2014-08-06| 1521.86
#2014-08-07| 1491.46
#2014-08-08| 1490.67
#2014-08-11| 1490.86
#2014-08-12| 1485.98
#2014-08-13| 1493.76
#2014-08-14| 1482.30
#2014-08-15| 1475.52
#2014-08-18| 1449.85
#2014-08-19| 1444.68
#2014-08-20| 1437.96
#2014-08-21| 1447.41
#2014-08-22| 1441.59
#2014-08-25| 1429.89
#2014-08-26| 1459.17
#2014-08-27| 1476.06
#2014-08-28| 1477.13
#2014-08-29| 1475.29
#2014-09-01| 1476.30
#2014-09-02| 1472.79
#2014-09-03| 1488.71
#2014-09-04| 1481.78
#2014-09-05| 1477.54
#2014-09-08| 1503.81
#2014-09-09| 1488.11
#2014-09-10| 1493.73
#2014-09-11| 1502.03
#2014-09-12| 1501.90
#2014-09-15| 1509.59
#2014-09-16| 1495.25
#2014-09-17| 1509.14
#2014-09-18| 1510.67
#2014-09-19| 1507.86
#2014-09-22| 1507.07
#2014-09-23| 1513.93
#2014-09-24| 1510.03
#2014-09-25| 1509.64
#2014-09-26| 1505.31
#2014-09-29| 1510.29
#2014-09-30| 1526.34
#2014-10-01| 1531.48
#2014-10-02| 1535.02
#2014-10-03| 1525.24
#2014-10-06| 1538.65
#2014-10-07| 1532.75
#2014-10-08| 1527.28
#2014-10-09| 1538.00
#2014-10-10| 1524.94
#2014-10-13| 1507.82
#2014-10-14| 1501.79
#2014-10-15| 1518.01
#2014-10-16| 1519.14
#2014-10-17| 1509.97
#2014-10-20| 1477.35
#2014-10-21| 1495.62
#2014-10-22| 1479.75
#2014-10-23| 1472.92
#2014-10-24| 1470.35
#2014-10-27| 1483.99
#2014-10-28| 1479.61
#2014-10-29| 1485.69
#2014-10-30| 1463.07
#2014-10-31| 1453.37
#2014-11-03| 1457.32
#2014-11-04| 1440.35
#2014-11-05| 1427.27
#2014-11-06| 1441.19
#2014-11-07| 1436.46
#2014-11-10| 1434.22
#2014-11-11| 1421.95
#2014-11-12| 1433.11
#2014-11-13| 1433.02
#2014-11-14| 1426.69
#2014-11-17| 1426.24
#2014-11-18| 1413.35
#2014-11-19| 1421.82
#2014-11-20| 1423.11
#2014-11-21| 1418.96
#2014-11-24| 1412.12
#2014-11-25| 1413.15
#2014-11-26| 1419.92
#2014-11-27| 1408.38
#2014-11-28| 1408.16
#2014-12-01| 1404.17
#2014-12-02| 1390.54
#2014-12-03| 1394.72
#2014-12-04| 1395.59
#2014-12-05| 1386.92
#2014-12-08| 1387.22
#2014-12-09| 1385.21
#2014-12-10| 1376.52
#2014-12-11| 1393.63
#2014-12-12| 1399.80
#2014-12-15| 1382.30
#2014-12-16| 1369.28
#2014-12-17| 1370.09
#2014-12-18| 1361.59
#2014-12-19| 1370.39
#2014-12-22| 1379.84
#2014-12-23| 1386.64
#2014-12-24| 1393.06
#2014-12-25| 1399.86
#2014-12-26| 1402.54
#2014-12-29| 1431.11
#2014-12-30| 1432.85
#2014-12-31| 1430.82
#2015-01-01| 1423.31
#2015-01-02| 1407.14
#2015-01-05| 1436.47
#2015-01-06| 1421.51
#2015-01-07| 1406.62
#2015-01-08| 1404.60
#2015-01-09| 1409.48
#2015-01-12| 1424.34
#2015-01-13| 1424.31
#2015-01-14| 1454.82
#2015-01-15| 1447.12
#2015-01-16| 1445.48
#2015-01-19| 1439.10
#2015-01-20| 1440.51
#2015-01-21| 1425.64
#2015-01-22| 1422.29
#2015-01-23| 1400.75
#2015-01-26| 1391.27
#2015-01-27| 1403.54
#2015-01-28| 1406.96
#2015-01-29| 1403.97
#2015-01-30| 1404.38
#2015-02-02| 1431.32
#2015-02-03| 1453.44
#2015-02-04| 1450.07
#2015-02-05| 1445.42
#2015-02-06| 1435.74
#2015-02-09| 1446.06
#2015-02-10| 1468.13
#2015-02-11| 1446.37
#2015-02-12| 1432.58
#2015-02-13| 1431.55
#2015-02-16| 1459.87
#2015-02-17| 1467.81
#2015-02-18| 1454.08
#2015-02-19| 1486.10
#2015-02-20| 1480.07
#2015-02-23| 1487.75
#2015-02-24| 1484.10
#2015-02-25| 1486.12
#2015-02-26| 1490.21
#2015-02-27| 1477.97
#2015-03-02| 1506.87
#2015-03-03| 1493.37
#2015-03-04| 1488.18
#2015-03-05| 1487.97
#2015-03-06| 1475.96
#2015-03-09| 1507.57
#2015-03-10| 1495.16
#2015-03-11| 1520.06
#2015-03-12| 1543.47
#2015-03-13| 1530.32
#2015-03-16| 1561.94
#2015-03-17| 1563.05
#2015-03-18| 1589.74
#2015-03-19| 1602.28
#2015-03-20| 1592.21
#2015-03-23| 1637.73
#2015-03-24| 1631.29
#2015-03-25| 1631.40
#2015-03-26| 1604.96
#2015-03-27| 1602.12
#2015-03-30| 1653.29
#2015-03-31| 1632.06
#2015-04-01| 1650.84
#2015-04-02| 1673.87
#2015-04-03| 1683.89
#2015-04-06| 1683.21
#2015-04-07| 1679.22
#2015-04-08| 1676.76
#2015-04-09| 1669.05
#2015-04-10| 1653.15
#2015-04-13| 1657.89
#2015-04-14| 1696.75
#2015-04-15| 1733.51
#2015-04-16| 1755.29
#2015-04-17| 1763.56
#2015-04-20| 1811.63
#2015-04-21| 1788.49
#2015-04-22| 1793.03
#2015-04-23| 1794.55
#2015-04-24| 1804.87
#2015-04-27| 1769.84
#2015-04-28| 1779.55
#2015-04-29| 1757.09
#2015-04-30| 1761.74
#2015-05-01| 1754.04
#2015-05-04| 1772.25
#2015-05-05| 1778.96
#2015-05-06| 1757.82
#2015-05-07| 1731.52
#2015-05-08| 1731.38
#2015-05-11| 1780.78
#2015-05-12| 1744.85
#2015-05-13| 1779.39
#2015-05-14| 1773.55
#2015-05-15| 1779.83
#2015-05-18| 1759.00
#2015-05-19| 1728.20
#2015-05-20| 1744.07
#2015-05-21| 1771.23
#2015-05-22| 1763.06
#2015-05-25| 1743.27
#2015-05-26| 1703.47
#2015-05-27| 1692.03
#2015-05-28| 1679.30
#2015-05-29| 1679.49
#2015-06-01| 1715.72
#2015-06-02| 1734.78
#2015-06-03| 1730.15
#2015-06-04| 1729.29
#2015-06-05| 1715.38
#2015-06-08| 1774.69
#2015-06-09| 1761.59
#2015-06-10| 1746.97
#2015-06-11| 1748.95
#2015-06-12| 1740.87
#2015-06-15| 1732.85
#2015-06-16| 1733.09
#2015-06-17| 1749.20
#2015-06-18| 1752.20
#2015-06-19| 1750.39
#2015-06-22| 1774.80
#2015-06-23| 1770.00
#2015-06-24| 1761.40
#2015-06-25| 1758.27
#2015-06-26| 1752.47
#2015-06-29| 1722.61
#2015-06-30| 1755.61
#2015-07-01| 1762.56
#2015-07-02| 1782.93
#2015-07-03| 1786.76
#2015-07-06| 1760.18
#2015-07-07| 1747.74
#2015-07-08| 1742.56
#2015-07-09| 1753.77
#2015-07-10| 1764.02
#2015-07-13| 1792.57
#2015-07-14| 1788.67
#2015-07-15| 1792.61
#2015-07-16| 1792.81
#2015-07-17| 1778.72
#2015-07-20| 1831.56
#2015-07-21| 1844.67
#2015-07-22| 1845.30
#2015-07-23| 1838.41
#2015-07-24| 1840.75
#2015-07-27| 1833.88
#2015-07-28| 1839.70
#2015-07-29| 1814.96
#2015-07-30| 1837.67
#2015-07-31| 1849.34
#2015-08-03| 1882.60
#2015-08-04| 1858.50
#2015-08-05| 1872.02
#2015-08-06| 1892.31
#2015-08-07| 1892.90
#2015-08-10| 1894.97
#2015-08-11| 1856.86
#2015-08-12| 1825.99
#2015-08-13| 1851.91
#2015-08-14| 1862.50
#2015-08-17| 1830.64
#2015-08-18| 1850.00
#2015-08-19| 1833.20
#2015-08-20| 1815.13
#2015-08-21| 1816.25
#2015-08-24| 1653.30
#2015-08-25| 1727.18
#2015-08-26| 1669.29
#2015-08-27| 1694.28
#2015-08-28| 1686.97
#2015-08-31| 1696.88
#2015-09-01| 1683.34
#2015-09-02| 1717.94
#2015-09-03| 1700.35
#2015-09-04| 1703.94
#2015-09-07| 1712.72
#2015-09-08| 1731.38
#2015-09-09| 1729.87
#2015-09-10| 1700.44
#2015-09-11| 1712.22
#2015-09-14| 1705.21
#2015-09-15| 1705.96
#2015-09-16| 1695.99
#2015-09-17| 1664.19
#2015-09-18| 1657.13
#2015-09-21| 1644.43
#2015-09-22| 1641.53
#2015-09-23| 1634.76
#2015-09-24| 1607.51
#2015-09-25| 1603.63
#2015-09-28| 1603.32
#2015-09-29| 1631.69
#2015-09-30| 1612.82
#2015-10-01| 1625.15
#2015-10-02| 1628.00
#2015-10-05| 1650.66
#2015-10-06| 1676.52
#2015-10-07| 1692.96
#2015-10-08| 1660.86
#2015-10-09| 1674.07
#2015-10-12| 1680.49
#2015-10-13| 1635.47
#2015-10-14| 1665.00
#2015-10-15| 1672.60
#2015-10-16| 1667.89
#2015-10-19| 1671.67
#2015-10-20| 1697.07
#2015-10-21| 1707.40
#2015-10-22| 1718.40
#2015-10-23| 1709.80
#2015-10-26| 1748.55
#2015-10-27| 1752.03
#2015-10-28| 1743.91
#2015-10-29| 1705.77
#2015-10-30| 1710.48
#2015-11-02| 1709.31
#2015-11-03| 1714.40
#2015-11-04| 1719.07
#2015-11-05| 1730.48
#2015-11-06| 1714.29
#2015-11-09| 1691.87
#2015-11-10| 1708.46
#2015-11-11| 1755.54
#2015-11-12| 1803.96
#2015-11-13| 1802.38
#2015-11-16| 1781.96
#2015-11-17| 1810.07
#2015-11-18| 1835.21
#2015-11-19| 1798.35
#2015-11-20| 1799.74
#2015-11-23| 1817.24
#2015-11-24| 1847.92
#2015-11-25| 1858.15
#2015-11-26| 1831.30
#2015-11-27| 1828.87
#2015-11-30| 1821.67
#2015-12-01| 1807.06
#2015-12-02| 1823.89
#2015-12-03| 1812.49
#2015-12-04| 1830.47
#2015-12-07| 1809.50
#2015-12-08| 1774.91
#2015-12-09| 1771.39
#2015-12-10| 1738.05
#2015-12-11| 1746.93
#2015-12-14| 1734.12
#2015-12-15| 1760.03
#2015-12-16| 1760.15
#2015-12-17| 1802.00
#2015-12-18| 1796.03
#2015-12-21| 1770.37
#2015-12-22| 1752.95
#2015-12-23| 1762.84
#2015-12-24| 1773.55
#2015-12-25| 1773.55
#2015-12-28| 1806.58
#2015-12-29| 1809.21
#2015-12-30| 1790.85
#2015-12-31| 1817.20
#2016-01-01| 1817.20
#2016-01-04| 1794.86
#2016-01-05| 1810.15
#2016-01-06| 1781.84
#2016-01-07| 1777.59
#2016-01-08| 1780.65
#2016-01-11| 1778.48
#2016-01-12| 1773.86
#2016-01-13| 1765.70
#2016-01-14| 1723.68
#2016-01-15| 1715.47
#2016-01-18| 1732.56
#2016-01-19| 1732.05
#2016-01-20| 1693.89
#2016-01-21| 1675.28
#2016-01-22| 1670.45
#2016-01-25| 1696.39
#2016-01-26| 1695.35
#2016-01-27| 1710.25
#2016-01-28| 1766.46
#2016-01-29| 1765.39
#2016-02-01| 1749.38
#2016-02-02| 1736.93
#2016-02-03| 1726.42
#2016-02-04| 1738.62
#2016-02-05| 1748.95
#2016-02-08| 1692.40
#2016-02-09| 1714.87
#2016-02-10| 1697.83
#2016-02-11| 1646.22
#2016-02-12| 1646.75
#2016-02-15| 1698.23
#2016-02-16| 1688.76
#2016-02-17| 1690.59
#2016-02-18| 1691.31
#2016-02-19| 1689.21
#2016-02-22| 1749.32
#2016-02-23| 1733.20
#2016-02-24| 1719.82
#2016-02-25| 1704.41
#2016-02-26| 1703.21
#2016-02-29| 1718.13
#2016-03-01| 1741.48
#2016-03-02| 1751.02
#2016-03-03| 1753.88
#2016-03-04| 1744.89
#2016-03-07| 1749.26
#2016-03-08| 1781.12
#2016-03-09| 1800.71
#2016-03-10| 1816.75
#2016-03-11| 1821.01
#2016-03-14| 1795.93
#2016-03-15| 1811.59
#2016-03-16| 1842.52
#2016-03-17| 1877.20
#2016-03-18| 1880.64
#2016-03-21| 1878.75
#2016-03-22| 1927.91
#2016-03-23| 1988.56
#2016-03-24| 1991.34
#2016-03-25| 1991.34
#2016-03-28| 1959.04
#2016-03-29| 1944.95
#2016-03-30| 1977.38
#2016-03-31| 1957.79
#2016-04-01| 1949.75
#2016-04-04| 1974.12
#2016-04-05| 1940.14
#2016-04-06| 1950.69
#2016-04-07| 1982.51
#2016-04-08| 1987.75
#2016-04-11| 2039.68
#2016-04-12| 2032.41
#2016-04-13| 2059.34
#2016-04-14| 2053.20
#2016-04-15| 2059.27
#2016-04-18| 2085.95
#2016-04-19| 2113.34
#2016-04-20| 2074.95
#2016-04-21| 2046.68
#2016-04-22| 2046.41
#2016-04-25| 2067.18
#2016-04-26| 2107.90
#2016-04-27| 2065.81
#2016-04-28| 2065.87
#2016-04-29| 2079.45
#2016-05-02| 2053.83
#2016-05-03| 2006.13
#2016-05-04| 2012.11
#2016-05-05| 1993.16
#2016-05-06| 1990.17
#2016-05-09| 2018.81
#2016-05-10| 2024.65
#2016-05-11| 2036.64
#2016-05-12| 2029.01
#2016-05-13| 2016.13
#2016-05-16| 1937.74
#2016-05-17| 1908.94
#2016-05-18| 1926.47
#2016-05-19| 1915.89
#2016-05-20| 1906.94
#2016-05-23| 1935.12
#2016-05-24| 1983.33
#2016-05-25| 1989.12
#2016-05-26| 1998.88
#2016-05-27| 1994.15
#2016-05-30| 1985.82
#2016-05-31| 1954.54
#2016-06-01| 1942.38
#2016-06-02| 1920.85
#2016-06-03| 1932.82
#2016-06-06| 1945.70
#2016-06-07| 1968.23
#2016-06-08| 1961.34
#2016-06-09| 1939.18
#2016-06-10| 1930.34
#2016-06-13| 1903.01
#2016-06-14| 1884.93
#2016-06-15| 1907.97
#2016-06-16| 1846.95
#2016-06-17| 1853.35
#2016-06-20| 1920.76
#2016-06-21| 1892.91
#2016-06-22| 1912.54
#2016-06-23| 1909.85
#2016-06-24| 1885.21
#2016-06-27| 1837.45
#2016-06-28| 1866.60
#2016-06-29| 1871.16
#2016-06-30| 1875.00
#2016-07-01| 1873.20
#2016-07-04| 1892.59
#2016-07-05| 1870.98
#2016-07-06| 1864.69
#2016-07-07| 1924.04
#2016-07-08| 1920.32
#2016-07-11| 1961.09
#2016-07-12| 1976.47
#2016-07-13| 1975.10
#2016-07-14| 1999.82
#2016-07-15| 1989.77
#2016-07-18| 1971.42
#2016-07-19| 1964.89
#2016-07-20| 1970.70
#2016-07-21| 1985.68
#2016-07-22| 1991.24
#2016-07-25| 2006.29
#2016-07-26| 2031.93
#2016-07-27| 2039.53
#2016-07-28| 2059.63
#2016-07-29| 2068.20
#2016-08-01| 2050.63
#2016-08-02| 2026.06
#2016-08-03| 2038.94
#2016-08-04| 2040.49
#2016-08-05| 2032.31
#2016-08-08| 2054.76
#2016-08-09| 2065.09
#2016-08-10| 2083.74
#2016-08-11| 2086.95
#2016-08-12| 2087.36
#2016-08-15| 2097.58
#2016-08-16| 2096.90
#2016-08-17| 2098.45
#2016-08-18| 2102.51
#2016-08-19| 2105.21
#2016-08-22| 2097.65
#2016-08-23| 2114.83
#2016-08-24| 2105.18
#2016-08-25| 2091.50
#2016-08-26| 2090.33
#2016-08-29| 2028.81
#2016-08-30| 2012.51
#2016-08-31| 2007.58
#2016-09-01| 1999.28
#2016-09-02| 2005.45
#2016-09-05| 2053.94
#2016-09-06| 2054.25
#2016-09-07| 2040.84
#2016-09-08| 2017.78
#2016-09-09| 2013.30
#2016-09-12| 1950.58
#2016-09-13| 1915.95
#2016-09-14| 1896.65
#2016-09-15| 1909.83
#2016-09-16| 1904.68
#2016-09-19| 1960.83
#2016-09-20| 1949.24
#2016-09-21| 1946.85
#2016-09-22| 1975.08
#2016-09-23| 1973.93
#2016-09-26| 1993.37
#2016-09-27| 1991.98
#2016-09-28| 1982.51
#2016-09-29| 1984.08
#2016-09-30| 1984.58
#2016-10-03| 1978.47
#2016-10-04| 1970.98
#2016-10-05| 2002.41
#2016-10-06| 1986.42
#2016-10-07| 1982.71
#2016-10-10| 2012.37
#2016-10-11| 1998.83
#2016-10-12| 1994.90
#2016-10-13| 1977.43
#2016-10-14| 1969.65
#2016-10-17| 1965.46
#2016-10-18| 2022.32
#2016-10-19| 2033.12
#2016-10-20| 2005.09
#2016-10-21| 1997.12
#2016-10-24| 1997.30
#2016-10-25| 2009.54
#2016-10-26| 2022.04
#2016-10-27| 2033.92
#2016-10-28| 2031.28
#2016-10-31| 2033.98
#2016-11-01| 2019.71
#2016-11-02| 1989.98
#2016-11-03| 1967.62
#2016-11-04| 1974.95
#2016-11-07| 1996.29
#2016-11-08| 2009.22
#2016-11-09| 2041.84
#2016-11-10| 2017.63
#2016-11-11| 2017.42
#2016-11-14| 2045.11
#2016-11-15| 2088.56
#2016-11-16| 2127.37
#2016-11-17| 2089.98
#2016-11-18| 2075.48
#2016-11-21| 2103.68
#2016-11-22| 2126.28
#2016-11-23| 2116.66
#2016-11-24| 2122.73
#2016-11-25| 2123.25
#2016-11-28| 2107.03
#2016-11-29| 2107.14
#2016-11-30| 2091.18
#2016-12-01| 2065.64
#2016-12-02| 2071.10
#2016-12-05| 2128.11
#2016-12-06| 2146.03
#2016-12-07| 2131.98
#2016-12-08| 2158.79
#2016-12-09| 2148.18
#2016-12-12| 2146.19
#2016-12-13| 2168.66
#2016-12-14| 2165.93
#2016-12-15| 2136.34
#2016-12-16| 2122.21
#2016-12-19| 2118.82
#2016-12-20| 2100.07
#2016-12-21| 2107.21
#2016-12-22| 2128.26
#2016-12-23| 2132.11
#2016-12-26| 2110.15
#2016-12-27| 2110.83
#2016-12-28| 2115.95
#2016-12-29| 2119.36
#2016-12-30| 2117.38
#2017-01-02| 2143.73
#2017-01-03| 2128.01
#2017-01-04| 2127.94
#2017-01-05| 2141.38
#2017-01-06| 2143.95
#2017-01-09| 2155.65
#2017-01-10| 2146.54
#2017-01-11| 2145.15
#2017-01-12| 2175.31
#2017-01-13| 2173.44
#2017-01-16| 2193.18
#2017-01-17| 2199.86
#2017-01-18| 2197.33
#2017-01-19| 2196.73
#2017-01-20| 2209.86
#2017-01-23| 2213.99
#2017-01-24| 2236.18
#2017-01-25| 2260.63
#2017-01-26| 2264.04
#2017-01-27| 2275.93
#2017-01-30| 2273.66
#2017-01-31| 2303.46
#2017-02-01| 2309.46
#2017-02-02| 2294.80
#2017-02-03| 2299.54
#2017-02-06| 2351.33
#2017-02-07| 2366.63
#2017-02-08| 2354.89
#2017-02-09| 2390.00
#2017-02-10| 2387.20
#2017-02-13| 2445.54
#2017-02-14| 2445.24
#2017-02-15| 2413.09
#2017-02-16| 2437.80
#2017-02-17| 2450.39
#2017-02-20| 2450.39
#2017-02-21| 2466.19
#2017-02-22| 2452.46
#2017-02-23| 2453.10
#2017-02-24| 2456.82
#2017-02-27| 2468.60
#2017-02-28| 2481.46
#2017-03-01| 2491.24
#2017-03-02| 2479.42
#2017-03-03| 2466.25
#2017-03-06| 2473.97
#2017-03-07| 2509.10
#2017-03-08| 2496.78
#2017-03-09| 2505.95
#2017-03-10| 2515.84
#2017-03-13| 2549.18
#2017-03-14| 2531.21
#2017-03-15| 2512.31
#2017-03-16| 2531.56
#2017-03-17| 2527.69
#2017-03-20| 2559.52
#2017-03-21| 2517.72
#2017-03-22| 2472.46
#2017-03-23| 2438.89
#2017-03-24| 2445.73
#2017-03-27| 2377.62
#2017-03-28| 2407.68
#2017-03-29| 2428.73
#2017-03-30| 2444.15
#2017-03-31| 2438.09
#2017-04-03| 2429.44
#2017-04-04| 2417.68
#2017-04-05| 2439.63
#2017-04-06| 2478.21
#2017-04-07| 2477.91
#2017-04-10| 2467.82
#2017-04-11| 2472.48
#2017-04-12| 2455.95
#2017-04-13| 2424.47
#2017-04-14| 2424.47
#2017-04-17| 2427.39
#2017-04-18| 2418.93
#2017-04-19| 2473.58
#2017-04-20| 2485.74
#2017-04-21| 2480.91
#2017-04-24| 2548.38
#2017-04-25| 2557.35
#2017-04-26| 2574.68
#2017-04-27| 2554.75
#2017-04-28| 2567.63
#2017-05-01| 2568.98
#2017-05-02| 2574.53
#2017-05-03| 2537.96
#2017-05-04| 2534.19
#2017-05-05| 2551.58
#2017-05-08| 2563.60
#2017-05-09| 2581.14
#2017-05-10| 2584.86
#2017-05-11| 2573.82
#2017-05-12| 2584.02
#2017-05-15| 2584.39
#2017-05-16| 2584.97
#2017-05-17| 2558.29
#2017-05-18| 2555.57
#2017-05-19| 2570.25
#2017-05-22| 2571.45
#2017-05-23| 2574.98
#2017-05-24| 2565.37
#2017-05-25| 2587.43
#2017-05-26| 2584.47
#2017-05-29| 2569.49
#2017-05-30| 2582.65
#2017-05-31| 2585.72
#2017-06-01| 2611.00
#2017-06-02| 2614.17
#2017-06-05| 2633.26
#2017-06-06| 2641.23
#2017-06-07| 2667.66
#2017-06-08| 2687.88
#2017-06-09| 2684.15
#2017-06-12| 2599.23
#2017-06-13| 2645.26
#2017-06-14| 2681.50
#2017-06-15| 2594.82
#2017-06-16| 2598.65
#2017-06-19| 2645.44
#2017-06-20| 2638.58
#2017-06-21| 2642.17
#2017-06-22| 2620.06
#2017-06-23| 2631.21
#2017-06-26| 2660.66
#2017-06-27| 2651.60
#2017-06-28| 2658.52
#2017-06-29| 2623.78
#2017-06-30| 2621.38
#2017-07-03| 2654.55
#2017-07-04| 2641.71
#2017-07-05| 2659.73
#2017-07-06| 2641.29
#2017-07-07| 2636.51
#2017-07-10| 2628.47
#2017-07-11| 2627.45
#2017-07-12| 2645.20
#2017-07-13| 2644.91
#2017-07-14| 2634.69
#2017-07-17| 2626.30
#2017-07-18| 2648.42
#2017-07-19| 2645.94
#2017-07-20| 2653.24
#2017-07-21| 2643.32
#2017-07-24| 2621.49
#2017-07-25| 2619.24
#2017-07-26| 2634.04
#2017-07-27| 2618.84
#2017-07-28| 2611.13
#2017-07-31| 2636.31
#2017-08-01| 2633.50
#2017-08-02| 2606.26
#2017-08-03| 2629.79
#2017-08-04| 2607.59
#2017-08-07| 2690.75
#2017-08-08| 2757.72
#2017-08-09| 2737.93
#2017-08-10| 2655.15
#2017-08-11| 2655.00
#2017-08-14| 2763.01
#2017-08-15| 2718.55
#2017-08-16| 2725.38
#2017-08-17| 2766.41
#2017-08-18| 2768.70
#2017-08-21| 2782.96
#2017-08-22| 2807.34
#2017-08-23| 2795.79
#2017-08-24| 2802.31
#2017-08-25| 2807.66
#2017-08-28| 2831.86
#2017-08-29| 2821.45
#2017-08-30| 2831.25
#2017-08-31| 2845.87
#2017-09-01| 2854.27
#2017-09-04| 2817.52
#2017-09-05| 2863.43
#2017-09-06| 2886.13
#2017-09-07| 2884.93
#2017-09-08| 2891.08
#2017-09-11| 2954.80
#2017-09-12| 2911.90
#2017-09-13| 2876.05
#2017-09-14| 2866.76
#2017-09-15| 2873.27
#2017-09-18| 2961.63
#2017-09-19| 2968.45
#2017-09-20| 2981.73
#2017-09-21| 2967.52
#2017-09-22| 2990.02
#2017-09-25| 2982.58
#2017-09-26| 2990.75
#2017-09-27| 3022.50
#2017-09-28| 3034.10
#2017-09-29| 3030.62
#2017-10-02| 3037.64
#2017-10-03| 3068.12
#2017-10-04| 3085.51
#2017-10-05| 3082.79
#2017-10-06| 3081.86
#2017-10-09| 3120.07
#2017-10-10| 3085.52
#2017-10-11| 3084.11
#2017-10-12| 3081.42
#2017-10-13| 3077.86
#2017-10-16| 3121.11
#2017-10-17| 3118.82
#2017-10-18| 3112.28
#2017-10-19| 3079.80
#2017-10-20| 3077.86
#2017-10-23| 3072.35
#2017-10-24| 3089.53
#2017-10-25| 3088.01
#2017-10-26| 3097.84
#2017-10-27| 3084.22
#2017-10-30| 3005.53
#2017-10-31| 3045.49
#2017-11-01| 3040.10
#2017-11-02| 3077.41
#2017-11-03| 3072.10
#2017-11-06| 3056.63
#2017-11-07| 3031.38
#2017-11-08| 3047.76
#2017-11-09| 3018.34
#2017-11-10| 2997.94
#2017-11-13| 2967.45
#2017-11-14| 2953.80
#2017-11-15| 2908.41
#2017-11-16| 2874.08
#2017-11-17| 2877.59
#2017-11-20| 2888.51
#2017-11-21| 2891.46
#2017-11-22| 2948.28
#2017-11-23| 2979.17
#2017-11-24| 2983.89
#2017-11-27| 3007.70
#2017-11-28| 2997.67
#2017-11-29| 2909.01
#2017-11-30| 2873.63
#2017-12-01| 2880.27
#2017-12-04| 2904.87
#2017-12-05| 2861.60
#2017-12-06| 2806.54
#2017-12-07| 2795.78
#2017-12-08| 2785.12
#2017-12-11| 2789.58
#2017-12-12| 2778.97
#2017-12-13| 2807.97
#2017-12-14| 2739.41
#2017-12-15| 2744.67
#2017-12-18| 2772.82
#2017-12-19| 2758.14
#2017-12-20| 2815.15
#2017-12-21| 2794.52
#2017-12-22| 2795.77
#2017-12-25| 2800.58
#2017-12-26| 2798.91
#2017-12-27| 2805.66
#2017-12-28| 2792.12
#2017-12-29| 2795.09
#2018-01-01| 2850.70
#2018-01-02| 2858.19
#2018-01-03| 2838.47
#2018-01-04| 2856.64
#2018-01-05| 2868.15
#2018-01-08| 2856.99
#2018-01-09| 2853.52
#2018-01-10| 2813.95
#2018-01-11| 2823.92
#2018-01-12| 2839.50
#2018-01-15| 2990.90
#2018-01-16| 2928.36
#2018-01-17| 2938.20
#2018-01-18| 2964.77
#2018-01-19| 2963.12
#2018-01-22| 2927.40
#2018-01-23| 2934.89
#2018-01-24| 2950.61
#2018-01-25| 2966.81
#2018-01-26| 2958.23
#2018-01-29| 3048.56
#2018-01-30| 3104.20
#2018-01-31| 3144.57
#2018-02-01| 3134.79
#2018-02-02| 3119.79
#2018-02-05| 3005.33
#2018-02-06| 2902.61
#2018-02-07| 2915.09
#2018-02-08| 3002.87
#2018-02-09| 2978.95
#2018-02-12| 2982.41
#2018-02-13| 3041.36
#2018-02-14| 3071.70
#2018-02-15| 3078.75
#2018-02-16| 3066.60
#2018-02-19| 3075.63
#2018-02-20| 3048.66
#2018-02-21| 2999.04
#2018-02-22| 2971.38
#2018-02-23| 2973.55
#2018-02-26| 2935.49
#2018-02-27| 2928.23
#2018-02-28| 2912.84
#2018-03-01| 2905.02
#2018-03-02| 2938.42
#2018-03-05| 2821.00
#2018-03-06| 2802.02
#2018-03-07| 2786.94
#2018-03-08| 2777.62
#2018-03-09| 2791.62
#2018-03-12| 2821.56
#2018-03-13| 2858.19
#2018-03-14| 2850.87
#2018-03-15| 2857.68
#2018-03-16| 2846.32
#2018-03-19| 2791.37
#2018-03-20| 2743.36
#2018-03-21| 2696.75
#2018-03-22| 2667.19
#2018-03-23| 2672.93
#2018-03-26| 2568.20
#2018-03-27| 2558.98
#2018-03-28| 2496.29
#2018-03-29| 2484.81
#2018-03-30| 2484.81
#2018-04-02| 2487.86
#2018-04-03| 2435.89
#2018-04-04| 2392.42
#2018-04-05| 2399.07
#2018-04-06| 2395.20
#2018-04-09| 2434.74
#2018-04-10| 2423.49
#2018-04-11| 2496.06
#2018-04-12| 2543.61
#2018-04-13| 2534.96
#2018-04-16| 2616.70
#2018-04-17| 2610.99
#2018-04-18| 2613.78
#2018-04-19| 2612.25
#2018-04-20| 2601.97
#2018-04-23| 2573.85
#2018-04-24| 2539.03
#2018-04-25| 2505.03
#2018-04-26| 2501.87
#2018-04-27| 2496.19
#2018-04-30| 2421.58
#2018-05-01| 2424.01
#2018-05-02| 2384.08
#2018-05-03| 2381.55
#2018-05-04| 2384.48
#2018-05-07| 2395.53
#2018-05-08| 2365.33
#2018-05-09| 2388.65
#2018-05-10| 2375.83
#2018-05-11| 2379.93
#2018-05-14| 2364.88
#2018-05-15| 2349.31
#2018-05-16| 2337.60
#2018-05-17| 2349.37
#2018-05-18| 2348.65
#2018-05-21| 2341.92
#2018-05-22| 2383.71
#2018-05-23| 2353.13
#2018-05-24| 2367.01
#2018-05-25| 2372.16
#2018-05-28| 2371.68
#2018-05-29| 2418.68
#2018-05-30| 2476.38
#2018-05-31| 2499.24
#2018-06-01| 2506.80
#2018-06-04| 2551.91
#2018-06-05| 2598.07
#2018-06-06| 2590.67
#2018-06-07| 2624.89
#2018-06-08| 2617.65
#2018-06-11| 2632.97
#2018-06-12| 2600.21
#2018-06-13| 2591.20
#2018-06-14| 2583.18
#2018-06-15| 2561.32
#2018-06-18| 2530.60
#2018-06-19| 2494.46
#2018-06-20| 2517.10
#2018-06-21| 2517.53
#2018-06-22| 2529.43
#2018-06-25| 2533.98
#2018-06-26| 2515.93
#2018-06-27| 2474.89
#2018-06-28| 2457.30
#2018-06-29| 2454.48
#2018-07-02| 2490.43
#2018-07-03| 2505.08
#2018-07-04| 2482.74
#2018-07-05| 2483.81
#2018-07-06| 2493.85
#2018-07-09| 2484.65
#2018-07-10| 2486.81
#2018-07-11| 2476.22
#2018-07-12| 2481.43
#2018-07-13| 2482.41
#2018-07-16| 2509.49
#2018-07-17| 2502.67
#2018-07-18| 2503.65
#2018-07-19| 2472.72
#2018-07-20| 2485.70
#2018-07-23| 2488.39
#2018-07-24| 2498.72
#2018-07-25| 2506.77
#2018-07-26| 2509.11
#2018-07-27| 2503.92
#2018-07-30| 2509.66
#2018-07-31| 2495.98
#2018-08-01| 2464.01
#2018-08-02| 2440.66
#2018-08-03| 2439.17
#2018-08-06| 2496.46
#2018-08-07| 2516.41
#2018-08-08| 2562.48
#2018-08-09| 2518.56
#2018-08-10| 2505.07
#2018-08-13| 2522.44
#2018-08-14| 2558.67
#2018-08-15| 2563.05
#2018-08-16| 2458.35
#2018-08-17| 2462.48
#2018-08-20| 2513.15
#2018-08-21| 2623.38
#2018-08-22| 2626.27
#2018-08-23| 2587.74
#2018-08-24| 2597.31
#2018-08-27| 2635.59
#2018-08-28| 2637.13
#2018-08-29| 2685.01
#2018-08-30| 2699.26
#2018-08-31| 2709.46
#2018-09-03| 2700.20
#2018-09-04| 2674.53
#2018-09-05| 2663.75
#2018-09-06| 2681.71
#2018-09-07| 2677.34
#2018-09-10| 2681.98
#2018-09-11| 2684.00
#2018-09-12| 2695.16
#2018-09-13| 2683.59
#2018-09-14| 2684.38
#2018-09-17| 2745.08
#2018-09-18| 2744.32
#2018-09-19| 2743.71
#2018-09-20| 2821.68
#2018-09-21| 2826.58
#2018-09-24| 2822.59
#2018-09-25| 2813.46
#2018-09-26| 2777.59
#2018-09-27| 2674.89
#2018-09-28| 2656.54
#2018-10-01| 2655.99
#2018-10-02| 2659.76
#2018-10-03| 2703.32
#2018-10-04| 2678.89
#2018-10-05| 2683.66
#2018-10-08| 2641.14
#2018-10-09| 2632.73
#2018-10-10| 2566.52
#2018-10-11| 2521.48
#2018-10-12| 2525.52
#2018-10-15| 2489.77
#2018-10-16| 2554.58
#2018-10-17| 2564.96
#2018-10-18| 2561.07
#2018-10-19| 2562.93
#2018-10-22| 2543.95
#2018-10-23| 2484.42
#2018-10-24| 2537.53
#2018-10-25| 2494.29
#2018-10-26| 2484.70
#2018-10-29| 2496.87
#2018-10-30| 2491.86
#2018-10-31| 2507.79
#2018-11-01| 2545.63
#2018-11-02| 2550.39
#2018-11-05| 2528.47
#2018-11-06| 2539.41
#2018-11-07| 2590.06
#2018-11-08| 2615.91
#2018-11-09| 2612.03
#2018-11-12| 2562.43
#2018-11-13| 2535.73
#2018-11-14| 2478.26
#2018-11-15| 2447.25
#2018-11-16| 2452.90
#2018-11-19| 2494.79
#2018-11-20| 2448.01
#2018-11-21| 2487.94
#2018-11-22| 2488.48
#2018-11-23| 2490.91
#2018-11-26| 2552.39
#2018-11-27| 2527.62
#2018-11-28| 2548.44
#2018-11-29| 2542.43
#2018-11-30| 2529.89
#2018-12-03| 2600.64
#2018-12-04| 2574.21
#2018-12-05| 2605.10
#2018-12-06| 2514.39
#2018-12-07| 2517.58
#2018-12-10| 2519.12
#2018-12-11| 2574.41
#2018-12-12| 2591.05
#2018-12-13| 2576.16
#2018-12-14| 2571.96
#2018-12-17| 2540.65
#2018-12-18| 2541.88
#2018-12-19| 2573.38
#2018-12-20| 2482.43
#2018-12-21| 2484.54
#2018-12-24| 2324.82
#2018-12-25| 2369.89
#2018-12-26| 2355.82
#2018-12-27| 2341.49
#2018-12-28| 2345.35
#2018-12-31| 2395.23
#2019-01-01| 2406.93
#2019-01-02| 2379.15
#2019-01-03| 2400.23
#2019-01-04| 2409.34
#2019-01-07| 2497.90
#2019-01-08| 2506.46
#2019-01-09| 2552.01
#2019-01-10| 2523.23
#2019-01-11| 2520.24
#2019-01-14| 2462.44
#2019-01-15| 2509.89
#2019-01-16| 2539.94
#2019-01-17| 2492.49
#2019-01-18| 2496.51
#2019-01-21| 2500.00
#2019-01-22| 2532.57
#2019-01-23| 2543.85
#2019-01-24| 2522.48
#2019-01-25| 2525.95
#2019-01-28| 2511.19
#2019-01-29| 2509.31
#2019-01-30| 2521.36
#2019-01-31| 2561.03
#2019-02-01| 2558.11
#2019-02-04| 2554.01
#2019-02-05| 2584.68
#2019-02-06| 2584.68
#2019-02-07| 2591.90
#2019-02-08| 2582.97
#2019-02-11| 2599.93
#2019-02-12| 2608.23
#2019-02-13| 2628.42
#2019-02-14| 2638.82
#2019-02-15| 2665.63
#2019-02-18| 2681.86
#2019-02-19| 2690.70
#2019-02-20| 2735.20
#2019-02-21| 2728.28
#2019-02-22| 2734.29
#2019-02-25| 2755.87
#2019-02-26| 2768.67
#2019-02-27| 2738.77
#2019-02-28| 2712.71
#2019-03-01| 2706.84
#2019-03-04| 2740.68
#2019-03-05| 2738.15
#2019-03-06| 2743.98
#2019-03-07| 2732.09
#2019-03-08| 2728.03
#2019-03-11| 2743.17
#2019-03-12| 2705.60
#2019-03-13| 2710.47
#2019-03-14| 2673.93
#2019-03-15| 2682.19
#2019-03-18| 2698.85
#2019-03-19| 2679.03
#2019-03-20| 2695.60
#2019-03-21| 2703.34
#2019-03-22| 2689.27
#2019-03-25| 2597.73
#2019-03-26| 2690.29
#2019-03-27| 2730.35
#2019-03-28| 2749.61
#2019-03-29| 2747.53
#2019-04-01| 2804.13
#2019-04-02| 2848.04
#2019-04-03| 2854.89
#2019-04-04| 2823.72
#2019-04-05| 2833.35
#2019-04-08| 2885.73
#2019-04-09| 2892.95
#2019-04-10| 3010.90
#2019-04-11| 3010.17
#2019-04-12| 3022.54
#2019-04-15| 3064.03
#2019-04-16| 3053.13
#2019-04-17| 3017.66
#2019-04-18| 2947.23
#2019-04-19| 2947.23
#2019-04-22| 2934.03
#2019-04-23| 2944.62
#2019-04-24| 2931.30
#2019-04-25| 2921.53
#2019-04-26| 2929.80
#2019-04-29| 2959.80
#2019-04-30| 2961.51
#2019-05-01| 2986.26
#2019-05-02| 2931.63
#2019-05-03| 2943.09
#2019-05-06| 2904.36
#2019-05-07| 2923.28
#2019-05-08| 2936.69
#2019-05-09| 2940.55
#2019-05-10| 2949.60
#2019-05-13| 2911.19
#2019-05-14| 2938.55
#2019-05-15| 2966.66
#2019-05-16| 2956.86
#2019-05-17| 2956.65
#2019-05-20| 2950.85
#2019-05-21| 2973.62
#2019-05-22| 3015.07
#2019-05-23| 2989.62
#2019-05-24| 2996.34
#2019-05-27| 3007.41
#2019-05-28| 3042.73
#2019-05-29| 3058.12
#2019-05-30| 3080.65
#2019-05-31| 3084.30
#2019-06-03| 3100.04
#2019-06-04| 3167.12
#2019-06-05| 3144.04
#2019-06-06| 3118.27
#2019-06-07| 3136.41
#2019-06-10| 3196.71
#2019-06-11| 3205.89
#2019-06-12| 3209.24
#2019-06-13| 3268.59
#2019-06-14| 3267.50
#2019-06-17| 3260.14
#2019-06-18| 3268.82
#2019-06-19| 3335.90
#2019-06-20| 3322.15
#2019-06-21| 3286.93
#2019-06-24| 3281.67
#2019-06-25| 3211.78
#2019-06-26| 3188.60
#2019-06-27| 3175.42
#2019-06-28| 3180.49
#2019-07-01| 3198.67
#2019-07-02| 3187.23
#2019-07-03| 3171.68
#2019-07-04| 3212.74
#2019-07-05| 3204.11
#2019-07-08| 3205.66
#2019-07-09| 3270.43
#2019-07-10| 3333.82
#2019-07-11| 3312.09
#2019-07-12| 3308.27
#2019-07-15| 3339.94
#2019-07-16| 3387.74
#2019-07-17| 3352.74
#2019-07-18| 3262.23
#2019-07-19| 3265.04
#2019-07-22| 3327.20
#2019-07-23| 3396.27
#2019-07-24| 3456.74
#2019-07-25| 3441.55
#2019-07-26| 3444.88
#2019-07-29| 3459.87
#2019-07-30| 3477.95
#2019-07-31| 3476.90
#2019-08-01| 3417.99
#2019-08-02| 3437.28
#2019-08-05| 3412.37
#2019-08-06| 3477.24
#2019-08-07| 3461.10
#2019-08-08| 3580.91
#2019-08-09| 3578.49
#2019-08-12| 3537.81
#2019-08-13| 3506.69
#2019-08-14| 3320.99
#2019-08-15| 3393.30
#2019-08-16| 3379.81
#2019-08-19| 3379.82
#2019-08-20| 3415.94
#2019-08-21| 3432.21
#2019-08-22| 3471.25
#2019-08-23| 3478.07
#2019-08-26| 3312.49
#2019-08-27| 3263.05
#2019-08-28| 3264.61
#2019-08-29| 3338.50
#2019-08-30| 3339.21
#2019-09-02| 3408.14
#2019-09-03| 3402.84
#2019-09-04| 3492.12
#2019-09-05| 3481.73
#2019-09-06| 3479.45
#2019-09-09| 3414.00
#2019-09-10| 3355.34
#2019-09-11| 3396.10
#2019-09-12| 3422.98
#2019-09-13| 3430.35
#2019-09-16| 3407.26
#2019-09-17| 3403.71
#2019-09-18| 3423.47
#2019-09-19| 3485.81
#2019-09-20| 3477.59
#2019-09-23| 3531.23
#2019-09-24| 3591.24
#2019-09-25| 3540.32
#2019-09-26| 3603.83
#2019-09-27| 3619.35
#2019-09-30| 3625.76
#2019-10-01| 3616.91
#2019-10-02| 3561.77
#2019-10-03| 3519.37
#2019-10-04| 3538.79
#2019-10-07| 3605.58
#2019-10-08| 3608.10
#2019-10-09| 3608.77
#2019-10-10| 3627.58
#2019-10-11| 3630.89
#2019-10-14| 3625.77
#2019-10-15| 3689.13
#2019-10-16| 3669.33
#2019-10-17| 3614.13
#2019-10-18| 3609.34
#2019-10-21| 3613.73
#2019-10-22| 3586.34
#2019-10-23| 3574.47
#2019-10-24| 3562.75
#2019-10-25| 3560.43
#2019-10-28| 3586.09
#2019-10-29| 3650.34
#2019-10-30| 3584.49
#2019-10-31| 3648.90
#2019-11-01| 3646.16
#2019-11-04| 3627.14
#2019-11-05| 3689.92
#2019-11-06| 3729.61
#2019-11-07| 3689.28
#2019-11-08| 3692.13
#2019-11-11| 3593.18
#2019-11-12| 3593.12
#2019-11-13| 3652.94
#2019-11-14| 3688.58
#2019-11-15| 3698.88
#2019-11-18| 3662.55
#2019-11-19| 3640.52
#2019-11-20| 3602.21
#2019-11-21| 3661.17
#2019-11-22| 3650.26
#2019-11-25| 3744.26
#2019-11-26| 3795.91
#2019-11-27| 3790.74
#2019-11-28| 3791.62
#2019-11-29| 3798.83
#2019-12-02| 3800.03
#2019-12-03| 3756.01
#2019-12-04| 3747.30
#2019-12-05| 3754.14
#2019-12-06| 3748.14
#2019-12-09| 3775.32
#2019-12-10| 3788.65
#2019-12-11| 3817.79
#2019-12-12| 3794.45
#2019-12-13| 3791.62
#2019-12-16| 3712.13
#2019-12-17| 3729.87
#2019-12-18| 3707.11
#2019-12-19| 3678.88
#2019-12-20| 3685.86
#2019-12-23| 3687.53
#2019-12-24| 3690.20
#2019-12-25| 3697.23
#2019-12-26| 3661.68
#2019-12-27| 3674.87
#2019-12-30| 3619.91
#2019-12-31| 3668.53
#2020-01-01| 3674.03
#2020-01-02| 3681.41
#2020-01-03| 3656.82
#2020-01-06| 3731.50
#2020-01-07| 3716.78
#2020-01-08| 3741.80
#2020-01-09| 3761.16
#2020-01-10| 3764.69
#2020-01-13| 3817.82
#2020-01-14| 3786.34
#2020-01-15| 3760.05
#2020-01-16| 3770.02
#2020-01-17| 3769.91
#2020-01-20| 3807.32
#2020-01-21| 3756.81
#2020-01-22| 3839.74
#2020-01-23| 3796.59
#2020-01-24| 3797.74
#2020-01-27| 3760.50
#2020-01-28| 3793.26
#2020-01-29| 3798.26
#2020-01-30| 3748.64
#2020-01-31| 3751.41
#2020-02-03| 3676.35
#2020-02-04| 3748.65
#2020-02-05| 3806.05
#2020-02-06| 3786.22
#2020-02-07| 3787.99
#2020-02-10| 3774.07
#2020-02-11| 3875.72
#2020-02-12| 3891.96
#2020-02-13| 3859.24
#2020-02-14| 3855.75
#2020-02-17| 3888.11
#2020-02-18| 3979.27
#2020-02-19| 4005.53
#2020-02-20| 3952.79
#2020-02-21| 3962.40
#2020-02-24| 3848.19
#2020-02-25| 3803.24
#2020-02-26| 3876.80
#2020-02-27| 3734.45
#2020-02-28| 3698.94
#2020-03-02| 3707.64
#2020-03-03| 3684.16
#2020-03-04| 3624.73
#2020-03-05| 3556.89
#2020-03-06| 3543.78
#2020-03-09| 3249.16
#2020-03-10| 3234.61
#2020-03-11| 3111.56
#2020-03-12| 2809.32
#2020-03-13| 2823.86
#2020-03-16| 2806.70
#2020-03-17| 2760.69
#2020-03-18| 2646.56
#2020-03-19| 2794.88
#2020-03-20| 2828.10
#2020-03-23| 2676.58
#2020-03-24| 2884.47
#2020-03-25| 2836.46
#2020-03-26| 2963.89
#2020-03-27| 2975.32
#2020-03-30| 3029.83
#2020-03-31| 3138.38
#2020-04-01| 2985.96
#2020-04-02| 2925.95
#2020-04-03| 2933.27
#2020-04-06| 3015.83
#2020-04-07| 3021.27
#2020-04-08| 3009.03
#2020-04-09| 3023.56
#2020-04-10| 3023.56
#2020-04-13| 2961.90
#2020-04-14| 2952.44
#2020-04-15| 2934.32
#2020-04-16| 2940.34
#2020-04-17| 2941.12
#2020-04-20| 3088.80
#2020-04-21| 3064.74
#2020-04-22| 3055.36
#2020-04-23| 3163.60
#2020-04-24| 3169.03
#2020-04-27| 3309.56
#2020-04-28| 3311.54
#2020-04-29| 3312.82
#2020-04-30| 3347.57
#2020-05-01| 3311.70
#2020-05-04| 3248.74
#2020-05-05| 3322.35
#2020-05-06| 3289.19
#2020-05-07| 3302.46
#2020-05-08| 3307.92
#2020-05-11| 3301.60
#2020-05-12| 3279.49
#2020-05-13| 3290.82
#2020-05-14| 3182.98
#2020-05-15| 3190.80
#2020-05-18| 3296.02
#2020-05-19| 3317.27
#2020-05-20| 3341.78
#2020-05-21| 3315.65
#2020-05-22| 3302.03
#2020-05-25| 3341.30
#2020-05-26| 3335.07
#2020-05-27| 3365.13
#2020-05-28| 3353.50
#2020-05-29| 3364.03
#2020-06-01| 3419.12
#2020-06-02| 3478.22
#2020-06-03| 3475.11
#2020-06-04| 3514.29
#2020-06-05| 3495.95
#2020-06-08| 3519.75
#2020-06-09| 3571.48
#2020-06-10| 3574.39
#2020-06-11| 3521.48
#2020-06-12| 3498.94
#2020-06-15| 3435.46
#2020-06-16| 3558.02
#2020-06-17| 3476.49
#2020-06-18| 3402.85
#2020-06-19| 3401.22
#2020-06-22| 3462.94
#2020-06-23| 3409.60
#2020-06-24| 3260.40
#2020-06-25| 3233.49
#2020-06-26| 3239.33
#2020-06-29| 3138.86
#2020-06-30| 3207.17
#2020-07-01| 3263.18
#2020-07-02| 3318.53
#2020-07-03| 3324.51
#2020-07-06| 3193.98
#2020-07-07| 3178.13
#2020-07-08| 3171.00
#2020-07-09| 3172.77
#2020-07-10| 3164.56
#2020-07-13| 3188.02
#2020-07-14| 3165.35
#2020-07-15| 3238.94
#2020-07-16| 3241.74
#2020-07-17| 3246.59
#2020-07-20| 3283.70
#2020-07-21| 3365.27
#2020-07-22| 3371.74
#2020-07-23| 3339.57
#2020-07-24| 3338.88
#2020-07-27| 3329.02
#2020-07-28| 3333.87
#2020-07-29| 3399.60
#2020-07-30| 3394.47
#2020-07-31| 3400.40
#2020-08-03| 3370.02
#2020-08-04| 3376.90
#2020-08-05| 3375.61
#2020-08-06| 3370.17
#2020-08-07| 3364.29
#2020-08-10| 3346.11
#2020-08-11| 3360.10
#2020-08-12| 3435.23
#2020-08-13| 3415.70
#2020-08-14| 3412.29
#2020-08-17| 3504.21
#2020-08-18| 3465.84
#2020-08-19| 3393.86
#2020-08-20| 3337.26
#2020-08-21| 3339.28
#2020-08-24| 3405.84
#2020-08-25| 3346.91
#2020-08-26| 3388.27
#2020-08-27| 3360.95
#2020-08-28| 3375.45
#2020-08-31| 3365.94
#2020-09-01| 3325.43
#2020-09-02| 3297.26
#2020-09-03| 3220.56
#2020-09-04| 3212.92
#2020-09-07| 3297.30
#2020-09-08| 3210.87
#2020-09-09| 3220.41
#2020-09-10| 3148.10
#2020-09-11| 3108.47
#2020-09-14| 3249.18
#2020-09-15| 3254.57
#2020-09-16| 3218.54
#2020-09-17| 3198.48
#2020-09-18| 3207.84
#2020-09-21| 3153.62
#2020-09-22| 3184.09
#2020-09-23| 3078.24
#2020-09-24| 3023.11
#2020-09-25| 3020.29
#2020-09-28| 3034.81
#2020-09-29| 3036.53
#2020-09-30| 3119.41
#2020-10-01| 3121.86
#2020-10-02| 3118.22
#2020-10-05| 3198.73
#2020-10-06| 3177.47
#2020-10-07| 3173.97
#2020-10-08| 3194.99
#2020-10-09| 3210.36
#2020-10-12| 3229.28
#2020-10-13| 3210.71
#2020-10-14| 3194.18
#2020-10-15| 3144.96
#2020-10-16| 3156.23
#2020-10-19| 3151.00
#2020-10-20| 3239.94
#2020-10-21| 3199.86
#2020-10-22| 3151.06
#2020-10-23| 3155.02
#2020-10-26| 3090.68
#2020-10-27| 3064.72
#2020-10-28| 3044.19
#2020-10-29| 3022.09
#2020-10-30| 3034.91
#2020-11-02| 3050.34
#2020-11-03| 3040.68
#2020-11-04| 3066.64
#2020-11-05| 3091.93
#2020-11-06| 3093.03
#2020-11-09| 3188.34
#2020-11-10| 3119.98
#2020-11-11| 3123.33
#2020-11-12| 3127.89
#2020-11-13| 3129.19
#2020-11-16| 3197.01
#2020-11-17| 3210.27
#2020-11-18| 3167.07
#2020-11-19| 3143.70
#2020-11-20| 3152.69
#2020-11-23| 3142.66
#2020-11-24| 3249.37
#2020-11-25| 3349.69
#2020-11-26| 3395.38
#2020-11-27| 3402.35
#2020-11-30| 3389.72
#2020-12-01| 3309.15
#2020-12-02| 3243.87
#2020-12-03| 3252.92
#2020-12-04| 3250.83
#2020-12-07| 3277.72
#2020-12-08| 3275.66
#2020-12-09| 3312.80
#2020-12-10| 3290.76
#2020-12-11| 3289.29
#2020-12-14| 3334.43
#2020-12-15| 3321.18
#2020-12-16| 3336.77
#2020-12-17| 3407.92
#2020-12-18| 3413.03
#2020-12-21| 3254.88
#2020-12-22| 3321.37
#2020-12-23| 3385.49
#2020-12-24| 3500.34
#2020-12-25| 3500.34
#2020-12-28| 3554.47
#2020-12-29| 3529.53
#2020-12-30| 3590.29
#2020-12-31| 3616.22
#2021-01-01| 3616.22
#2021-01-04| 3567.29
#2021-01-05| 3577.99
#2021-01-06| 3570.80
#2021-01-07| 3564.31
#2021-01-08| 3564.09
#2021-01-11| 3636.13
#2021-01-12| 3710.92
#2021-01-13| 3767.86
#2021-01-14| 3749.86
#2021-01-15| 3656.03
#2021-01-18| 3770.00
#2021-01-19| 3741.58
#2021-01-20| 3779.81
#2021-01-21| 3750.25
#2021-01-22| 3750.88
#2021-01-25| 3687.77
#2021-01-26| 3727.85
#2021-01-27| 3782.57
#2021-01-28| 3770.69
#2021-01-29| 3778.52
#2021-02-01| 3707.91
#2021-02-02| 3752.79
#2021-02-03| 3797.04
#2021-02-04| 3788.55
#2021-02-05| 3791.32
#2021-02-08| 3826.60
#2021-02-09| 3839.69
#2021-02-10| 3851.93
#2021-02-11| 3793.85
#2021-02-12| 3791.22
#2021-02-15| 3860.63
#2021-02-16| 3825.97
#2021-02-17| 3747.16
#2021-02-18| 3688.92
#2021-02-19| 3693.43
#2021-02-22| 3755.67
#2021-02-23| 3709.75
#2021-02-24| 3713.29
#2021-02-25| 3621.67
#2021-02-26| 3585.26
#2021-03-01| 3667.38
#2021-03-02| 3677.30
#2021-03-03| 3696.07
#2021-03-04| 3652.37
#2021-03-05| 3627.38
#2021-03-08| 3620.28
#2021-03-09| 3677.56
#2021-03-10| 3696.45
#2021-03-11| 3760.41
#2021-03-12| 3737.53
#2021-03-15| 3780.33
#2021-03-16| 3786.48
#2021-03-17| 3727.76
#2021-03-18| 3696.26
#2021-03-19| 3686.19
#2021-03-22| 3706.91
#2021-03-23| 3716.59
#2021-03-24| 3735.84
#2021-03-25| 3642.84
#2021-03-26| 3640.54
#2021-03-29| 3680.42
#2021-03-30| 3680.13
#2021-03-31| 3705.81
#2021-04-01| 3729.51
#2021-04-02| 3729.51
#2021-04-05| 3748.89
#2021-04-06| 3789.56
#2021-04-07| 3801.83
#2021-04-08| 3853.72
#2021-04-09| 3844.64
#2021-04-12| 3871.35
#2021-04-13| 3865.86
#2021-04-14| 3879.83
#2021-04-15| 3879.24
#2021-04-16| 3881.37
#2021-04-19| 3939.31
#2021-04-20| 3948.19
#2021-04-21| 3919.76
#2021-04-22| 3895.16
#2021-04-23| 3895.34
#2021-04-26| 3909.26
#2021-04-27| 3867.18
#2021-04-28| 3849.99
#2021-04-29| 3850.68
#2021-04-30| 3857.50
#2021-05-03| 3869.52
#2021-05-04| 3808.15
#2021-05-05| 3818.26
#2021-05-06| 3836.95
#2021-05-07| 3843.85
#2021-05-10| 3826.87
#2021-05-11| 3698.54
#2021-05-12| 3725.69
#2021-05-13| 3782.86
#2021-05-14| 3796.15
#2021-05-17| 3790.59
#2021-05-18| 3851.52
#2021-05-19| 3835.43
#2021-05-20| 3943.55
#2021-05-21| 3944.82
#2021-05-24| 3911.78
#2021-05-25| 3867.80
#2021-05-26| 3853.48
#2021-05-27| 3866.85
#2021-05-28| 3859.42
#2021-05-31| 3830.82
#2021-06-01| 3813.76
#2021-06-02| 3790.23
#2021-06-03| 3775.38
#2021-06-04| 3781.77
#2021-06-07| 3798.79
#2021-06-08| 3787.35
#2021-06-09| 3803.02
#2021-06-10| 3807.50
#2021-06-11| 3796.73
#2021-06-14| 3816.74
#2021-06-15| 3843.13
#2021-06-16| 3867.15
#2021-06-17| 3797.51
#2021-06-18| 3780.31
#2021-06-21| 3824.66
#2021-06-22| 3832.36
#2021-06-23| 3900.24
#2021-06-24| 3901.18
#2021-06-25| 3892.18
#2021-06-28| 3848.72
#2021-06-29| 3846.75
#2021-06-30| 3848.29
#2021-07-01| 3807.75
#2021-07-02| 3804.03
#2021-07-05| 3803.58
#2021-07-06| 3786.69
#2021-07-07| 3816.28
#2021-07-08| 3757.34
#2021-07-09| 3758.71
#2021-07-12| 3754.84
#2021-07-13| 3737.33
#2021-07-14| 3762.89
#2021-07-15| 3711.49
#2021-07-16| 3697.72
#2021-07-19| 3585.36
#2021-07-20| 3626.59
#2021-07-21| 3709.06
#2021-07-22| 3708.70
#2021-07-23| 3708.25
#2021-07-26| 3740.32
#2021-07-27| 3752.75
#2021-07-28| 3794.79
#2021-07-29| 3791.15
#2021-07-30| 3807.24
#2021-08-02| 3846.43
#2021-08-03| 3816.96
#2021-08-04| 3810.87
#2021-08-05| 3787.43
#2021-08-06| 3771.28
#2021-08-09| 3795.73
#2021-08-10| 3790.36
#2021-08-11| 3813.60
#2021-08-12| 3988.82
#2021-08-13| 3997.57
#2021-08-16| 4000.64
#2021-08-17| 3994.73
#2021-08-18| 4030.28
#2021-08-19| 4014.62
#2021-08-20| 4026.03
#2021-08-23| 4054.58
#2021-08-24| 4059.85
#2021-08-25| 4027.33
#2021-08-26| 4020.74
#2021-08-27| 4024.86
#2021-08-30| 4037.55
#2021-08-31| 4001.76
#2021-09-01| 4031.12
#2021-09-02| 4032.07
#2021-09-03| 4042.28
#2021-09-06| 4039.56
#2021-09-07| 4037.73
#2021-09-08| 4036.92
#2021-09-09| 4101.65
#2021-09-10| 4107.41
#2021-09-13| 4137.68
#2021-09-14| 4100.52
#2021-09-15| 4107.55
#2021-09-16| 4101.80
#2021-09-17| 4107.75
#2021-09-20| 4100.52
#2021-09-21| 4107.81
#2021-09-22| 4057.24
#2021-09-23| 4113.95
#2021-09-24| 4115.30
#2021-09-27| 4110.29
#2021-09-28| 4100.24
#2021-09-29| 4041.11
#2021-09-30| 4018.14
#2021-10-01| 4027.56
#2021-10-04| 3982.53
#2021-10-05| 3974.19
#2021-10-06| 3915.03
#2021-10-07| 3952.31
#2021-10-08| 3942.89
#2021-10-11| 3944.96
#2021-10-12| 3997.13
#2021-10-13| 4039.03
#2021-10-14| 4051.25
#2021-10-15| 4052.38
#2021-10-18| 4015.75
#2021-10-19| 4038.15
#2021-10-20| 4004.96
#2021-10-21| 4039.99
#2021-10-22| 4042.51
#2021-10-25| 4110.88
#2021-10-26| 4199.65
#2021-10-27| 4253.76
#2021-10-28| 4240.18
#2021-10-29| 4250.26
#2021-11-01| 4275.14
#2021-11-02| 4241.24
#2021-11-03| 4312.74
#2021-11-04| 4364.95
#2021-11-05| 4363.19
#2021-11-08| 4380.86
#2021-11-09| 4369.33
#2021-11-10| 4330.68
#2021-11-11| 4306.46
#2021-11-12| 4319.76
#2021-11-15| 4394.92
#2021-11-16| 4412.99
#2021-11-17| 4424.64
#2021-11-18| 4442.52
#2021-11-19| 4427.46
#2021-11-22| 4450.87
#2021-11-23| 4383.25
#2021-11-24| 4327.90
#2021-11-25| 4262.22
#2021-11-26| 4231.77
#2021-11-29| 4232.52
#2021-11-30| 4209.06
#2021-12-01| 4263.56
#2021-12-02| 4221.48
#2021-12-03| 4229.09
#2021-12-06| 4265.63
#2021-12-07| 4408.19
#2021-12-08| 4454.76
#2021-12-09| 4469.39
#2021-12-10| 4467.30
#2021-12-13| 4436.81
#2021-12-14| 4526.52
#2021-12-15| 4568.68
#2021-12-16| 4606.25
#2021-12-17| 4562.35
#2021-12-20| 4421.19
#2021-12-21| 4413.68
#2021-12-22| 4453.45
#2021-12-23| 4503.35
#2021-12-24| 4498.36
#2021-12-27| 4601.63
#2021-12-28| 4631.24
#2021-12-29| 4598.65
#2021-12-30| 4612.32
#2021-12-31| 4601.58
#2022-01-03| 4688.87
#2022-01-04| 4777.44
#2022-01-05| 4785.04
#2022-01-06| 4734.95
#2022-01-07| 4736.24
#2022-01-10| 4637.54
#2022-01-11| 4715.46
#2022-01-12| 4800.69
#2022-01-13| 4829.91
#2022-01-14| 4836.75
#2022-01-17| 4869.28
#2022-01-18| 4833.37
#2022-01-19| 4750.49
#2022-01-20| 4688.73
#2022-01-21| 4665.37
#2022-01-24| 4369.62
#2022-01-25| 4382.65
#2022-01-26| 4510.49
#2022-01-27| 4449.73
#2022-01-28| 4439.93
#2022-01-31| 4488.32
#2022-02-01| 4492.27
#2022-02-02| 4588.36
#2022-02-03| 4566.05
#2022-02-04| 4537.66
#2022-02-07| 4566.06
#2022-02-08| 4581.70
#2022-02-09| 4680.14
#2022-02-10| 4655.77
#2022-02-11| 4630.74
#2022-02-14| 4484.81
#2022-02-15| 4547.13
#2022-02-16| 4638.97
#2022-02-17| 4592.52
#2022-02-18| 4604.35
#2022-02-21| 4620.10
#2022-02-22| 4566.98
#2022-02-23| 4578.53
#2022-02-24| 4387.29
#2022-02-25| 4445.06
#2022-02-28| 4868.17
#2022-03-01| 4828.24
#2022-03-02| 4924.65
#2022-03-03| 4789.90
#2022-03-04| 4734.65
#2022-03-07| 4769.37
#2022-03-08| 4677.83
#2022-03-09| 4706.83
#2022-03-10| 4792.28
#2022-03-11| 4823.17
#2022-03-14| 4752.99
#2022-03-15| 4826.16
#2022-03-16| 4888.58
#2022-03-17| 4934.99
#2022-03-18| 4916.59
#2022-03-21| 5100.34
#2022-03-22| 5195.31
#2022-03-23| 5096.37
#2022-03-24| 5073.71
#2022-03-25| 5093.28
#2022-03-28| 5110.00
#2022-03-29| 4955.73
#2022-03-30| 5003.90
#2022-03-31| 4906.84
#2022-04-01| 4889.60
#2022-04-04| 4901.33
#2022-04-05| 4917.50
#2022-04-06| 4783.07
#2022-04-07| 4803.67
#2022-04-08| 4805.31
#2022-04-11| 4777.49
#2022-04-12| 4798.33
#2022-04-13| 4720.96
#2022-04-14| 4768.22
#2022-04-15| 4768.22
#2022-04-18| 4780.79
#2022-04-19| 4836.99
#2022-04-20| 4879.05
#2022-04-21| 4845.28
#2022-04-22| 4807.56
#2022-04-25| 4823.78
#2022-04-26| 4793.99
#2022-04-27| 4753.28
#2022-04-28| 4769.09
#2022-04-29| 4749.82
#2022-05-02| 4508.42
#2022-05-03| 4451.34
#2022-05-04| 4406.92
#2022-05-05| 4364.72
#2022-05-06| 4388.27
#2022-05-09| 4213.94
#2022-05-10| 4255.98
#2022-05-11| 4272.42
#2022-05-12| 4243.55
#2022-05-13| 4291.75
#2022-05-16| 4307.48
#2022-05-17| 4409.99
#2022-05-18| 4456.70
#2022-05-19| 4339.02
#2022-05-20| 4361.55
#2022-05-23| 4512.11
#2022-05-24| 4178.12
#2022-05-25| 4106.50
#2022-05-26| 4093.91
#2022-05-27| 4099.30
#2022-05-30| 4169.31
#2022-05-31| 4244.35
#2022-06-01| 4328.58
#2022-06-02| 4260.91
#2022-06-03| 4254.84
#2022-06-06| 4333.82
#2022-06-07| 4229.96
#2022-06-08| 4299.03
#2022-06-09| 4218.56
#2022-06-10| 4171.70
#2022-06-13| 3947.70
#2022-06-14| 3901.20
#2022-06-15| 4020.62
#2022-06-16| 3888.90
#2022-06-17| 3890.47
#2022-06-20| 3979.21
#2022-06-21| 4041.31
#2022-06-22| 4122.92
#2022-06-23| 4045.78
#2022-06-24| 4091.79
#2022-06-27| 4168.37
#2022-06-28| 4237.08
#2022-06-29| 4248.11
#2022-06-30| 4304.70
#2022-07-01| 4266.02
#2022-07-04| 4224.61
#2022-07-05| 4232.84
#2022-07-06| 4160.13
#2022-07-07| 4214.94
#2022-07-08| 4224.14
#2022-07-11| 4213.18
#2022-07-12| 4252.69
#2022-07-13| 4334.76
#2022-07-14| 4224.44
#2022-07-15| 4265.51
#2022-07-18| 4362.36
#2022-07-19| 4352.36
#2022-07-20| 4253.75
#2022-07-21| 4272.45
#2022-07-22| 4281.07
#2022-07-25| 4310.78
#2022-07-26| 4252.96
#2022-07-27| 4314.57
#2022-07-28| 4293.03
#2022-07-29| 4302.79
#2022-08-01| 4411.61
#2022-08-02| 4354.90
#2022-08-03| 4452.36
#2022-08-04| 4424.87
#2022-08-05| 4421.37
#2022-08-08| 4603.59
#2022-08-09| 4524.96
#2022-08-10| 4673.00
#2022-08-11| 4691.80
#2022-08-12| 4683.69
#2022-08-15| 4583.54
#2022-08-16| 4462.20
#2022-08-17| 4391.48
#2022-08-18| 4409.30
#2022-08-19| 4371.83
#2022-08-22| 4182.04
#2022-08-23| 4182.20
#2022-08-24| 4256.63
#2022-08-25| 4210.24
#2022-08-26| 4231.86
#2022-08-29| 4138.99
#2022-08-30| 4168.74
#2022-08-31| 4218.20
#2022-09-01| 4072.32
#2022-09-02| 4104.39
#2022-09-05| 4000.35
#2022-09-06| 3960.31
#2022-09-07| 3950.30
#2022-09-08| 3891.23
#2022-09-09| 3920.79
#2022-09-12| 4028.67
#2022-09-13| 3957.10
#2022-09-14| 3936.34
#2022-09-15| 3871.94
#2022-09-16| 3868.95
#2022-09-19| 3907.45
#2022-09-20| 3955.73
#2022-09-21| 4008.06
#2022-09-22| 3981.77
#2022-09-23| 3961.69
#2022-09-26| 3955.33
#2022-09-27| 3972.78
#2022-09-28| 3817.27
#2022-09-29| 3703.76
#2022-09-30| 3710.53
#2022-10-03| 3688.22
#2022-10-04| 3735.42
#2022-10-05| 3691.03
#2022-10-06| 3815.67
#2022-10-07| 3807.80
#2022-10-10| 3782.58
#2022-10-11| 3788.76
#2022-10-12| 3894.29
#2022-10-13| 3895.79
#2022-10-14| 3939.53
#2022-10-17| 3968.63
#2022-10-18| 3968.04
#2022-10-19| 3942.65
#2022-10-20| 3875.92
#2022-10-21| 3843.15
#2022-10-24| 3858.64
#2022-10-25| 3885.55
#2022-10-26| 3967.37
#2022-10-27| 3878.09
#2022-10-28| 3849.12
#2022-10-31| 3880.31
#2022-11-01| 3861.44
#2022-11-02| 3852.59
#2022-11-03| 3732.91
#2022-11-04| 3764.40
#2022-11-07| 3724.62
#2022-11-08| 3779.82
#2022-11-09| 3773.21
#2022-11-10| 3877.07
#2022-11-11| 3948.74
#2022-11-14| 3831.39
#2022-11-15| 3818.69
#2022-11-16| 3813.14
#2022-11-17| 3711.40
#2022-11-18| 3721.09
#2022-11-21| 3641.74
#2022-11-22| 3626.05
#2022-11-23| 3672.27
#2022-11-24| 3721.82
#2022-11-25| 3718.83
#2022-11-28| 3614.89
#2022-11-29| 3447.68
#2022-11-30| 3463.39
#2022-12-01| 3465.09
#2022-12-02| 3448.97
#2022-12-05| 3503.78
#2022-12-06| 3445.70
#2022-12-07| 3396.31
#2022-12-08| 3386.89
#2022-12-09| 3401.26
#2022-12-12| 3346.42
#2022-12-13| 3387.57
#2022-12-14| 3346.71
#2022-12-15| 3342.74
#2022-12-16| 3321.89
#2022-12-19| 3303.68
#2022-12-20| 3289.05
#2022-12-21| 3319.97
#2022-12-22| 3273.26
#2022-12-23| 3267.18
#2022-12-26| 3203.10
#2022-12-27| 3212.58
#2022-12-28| 3160.82
#2022-12-29| 3146.93
#2022-12-30| 3140.51
#2023-01-02| 3227.51
#2023-01-03| 3263.80
#2023-01-04| 3296.91
#2023-01-05| 3268.32
#2023-01-06| 3310.40
#2023-01-09| 3409.24
#2023-01-10| 3401.97
#2023-01-11| 3413.15
#2023-01-12| 3401.78
#2023-01-13| 3408.35
#2023-01-16| 3454.69
#2023-01-17| 3476.92
#2023-01-18| 3496.64
#2023-01-19| 3398.24
#2023-01-20| 3416.11
#2023-01-23| 3474.65
#2023-01-24| 3434.08
#2023-01-25| 3356.11
#2023-01-26| 3258.25
#2023-01-27| 3239.71
#2023-01-30| 3213.26
#2023-01-31| 3275.36
#2023-02-01| 3326.30
#2023-02-02| 3431.01
#2023-02-03| 3402.76
#2023-02-06| 3312.38
#2023-02-07| 3312.25
#2023-02-08| 3308.76
#2023-02-09| 3304.74
#2023-02-10| 3265.14
#2023-02-13| 3294.03
#2023-02-14| 3300.26
#2023-02-15| 3305.03
#2023-02-16| 3252.20
#2023-02-17| 3254.21
#2023-02-20| 3304.71
#2023-02-21| 3204.10
#2023-02-22| 3207.56
#2023-02-23| 3205.72
#2023-02-24| 3171.24
#2023-02-27| 3156.67
#2023-02-28| 3176.77
#2023-03-01| 3174.03
#2023-03-02| 3117.54
#2023-03-03| 3111.38
#2023-03-06| 3313.40
#2023-03-07| 3276.25
#2023-03-08| 3315.23
#2023-03-09| 3353.43
#2023-03-10| 3338.23
#2023-03-13| 3212.30
#2023-03-14| 3220.34
#2023-03-15| 3234.50
#2023-03-16| 3154.16
#2023-03-17| 3152.61
#2023-03-20| 3238.83
#2023-03-21| 3250.26
#2023-03-22| 3279.08
#2023-03-23| 3352.86
#2023-03-24| 3308.36
#2023-03-27| 3297.23
#2023-03-28| 3283.55
#2023-03-29| 3144.26
#2023-03-30| 3165.42
#2023-03-31| 3156.15
#2023-04-03| 3219.95
#2023-04-04| 3290.41
#2023-04-05| 3281.47
#2023-04-06| 3254.59
#2023-04-07| 3254.59
#2023-04-10| 3265.84
#2023-04-11| 3232.19
#2023-04-12| 3227.61
#2023-04-13| 3274.06
#2023-04-14| 3262.64
#2023-04-17| 3238.34
#2023-04-18| 3260.23
#2023-04-19| 3233.87
#2023-04-20| 3156.75
#2023-04-21| 3146.62
#2023-04-24| 3244.31
#2023-04-25| 3258.71
#2023-04-26| 3267.20
#2023-04-27| 3335.01
#2023-04-28| 3334.18
#2023-05-01| 3391.21
#2023-05-02| 3463.23
#2023-05-03| 3464.37
#2023-05-04| 3484.60
#2023-05-05| 3501.23
#2023-05-08| 3537.35
#2023-05-09| 3476.70
#2023-05-10| 3549.61
#2023-05-11| 3531.29
#2023-05-12| 3502.45
#2023-05-15| 3549.07
#2023-05-16| 3567.75
#2023-05-17| 3659.52
#2023-05-18| 3710.45
#2023-05-19| 3703.38
#2023-05-22| 3640.50
#2023-05-23| 3532.42
#2023-05-24| 3491.77
#2023-05-25| 3483.81
#2023-05-26| 3486.66
#2023-05-29| 3559.00
#2023-05-30| 3663.16
#2023-05-31| 3580.74
#2023-06-01| 3457.99
#2023-06-02| 3454.53
#2023-06-05| 3483.56
#2023-06-06| 3541.11
#2023-06-07| 3635.13
#2023-06-08| 3655.90
#2023-06-09| 3721.54
#2023-06-12| 3765.76
#2023-06-13| 3779.84
#2023-06-14| 3726.27
#2023-06-15| 3748.26
#2023-06-16| 3743.04
#2023-06-19| 3744.70
#2023-06-20| 3766.56
#2023-06-21| 3770.62
#2023-06-22| 3781.25
#2023-06-23| 3782.71
#2023-06-26| 3692.37
#2023-06-27| 3673.56
#2023-06-28| 3685.07
#2023-06-29| 3702.98
#2023-06-30| 3685.32
#2023-07-03| 3778.09
#2023-07-04| 3796.49
#2023-07-05| 3824.56
#2023-07-06| 3747.94
#2023-07-07| 3767.10
#2023-07-10| 3749.01
#2023-07-11| 3724.97
#2023-07-12| 3744.60
#2023-07-13| 3817.27
#2023-07-14| 3824.94
#2023-07-17| 3815.38
#2023-07-18| 3901.25
#2023-07-19| 3991.50
#2023-07-20| 3886.09
#2023-07-21| 3877.23
#2023-07-24| 3765.52
#2023-07-25| 3565.08
#2023-07-26| 3651.24
#2023-07-27| 3629.26
#2023-07-28| 3639.41
#2023-07-31| 3838.97
#2023-08-01| 3864.28
#2023-08-02| 3791.93
#2023-08-03| 3755.82
#2023-08-04| 3792.89
#2023-08-07| 3816.03
#2023-08-08| 3739.34
#2023-08-09| 3864.88
#2023-08-10| 3803.28
#2023-08-11| 3784.00
#2023-08-14| 3717.19
#2023-08-15| 3693.72
#2023-08-16| 3703.66
#2023-08-17| 3635.29
#2023-08-18| 3627.57
#2023-08-21| 3574.64
#2023-08-22| 3544.95
#2023-08-23| 3581.53
#2023-08-24| 3526.50
#2023-08-25| 3520.24
#2023-08-28| 3540.98
#2023-08-29| 3529.00
#2023-08-30| 3575.44
#2023-08-31| 3532.29
#2023-09-01| 3534.57
#2023-09-04| 3542.67
#2023-09-05| 3583.00
#2023-09-06| 3540.10
#2023-09-07| 3538.74
#2023-09-08| 3539.34
#2023-09-11| 3600.87
#2023-09-12| 3585.37
#2023-09-13| 3588.45
#2023-09-14| 3588.38
#2023-09-15| 3604.36
#2023-09-18| 3572.66
#2023-09-19| 3586.41
#2023-09-20| 3613.36
#2023-09-21| 3595.20
#2023-09-22| 3603.23
#2023-09-25| 3598.12
#2023-09-26| 3586.15
#2023-09-27| 3534.09
#2023-09-28| 3544.70
#2023-09-29| 3577.61
#2023-10-02| 3627.09
#2023-10-03| 3619.19
#2023-10-04| 3600.76
#2023-10-05| 3635.01
#2023-10-06| 3640.80
#2023-10-09| 3413.47
#2023-10-10| 3550.86
#2023-10-11| 3602.86
#2023-10-12| 3616.61
#2023-10-13| 3609.89
#2023-10-16| 3409.77
#2023-10-17| 3364.39
#2023-10-18| 3372.64
#2023-10-19| 3322.71
#2023-10-20| 3308.87
#2023-10-23| 3242.75
#2023-10-24| 3215.78
#2023-10-25| 3197.01
#2023-10-26| 3099.27
#2023-10-27| 3118.57
#2023-10-30| 3174.49
#2023-10-31| 3182.57
#2023-11-01| 3192.63
#2023-11-02| 3156.81
#2023-11-03| 3204.13
#2023-11-06| 3365.68
#2023-11-07| 3365.07
#2023-11-08| 3348.14
#2023-11-09| 3309.98
#2023-11-10| 3284.93
#2023-11-13| 3298.31
#2023-11-14| 3414.12
#2023-11-15| 3419.95
#2023-11-16| 3490.47
#2023-11-17| 3515.12
#2023-11-20| 3546.05
#2023-11-21| 3611.86
#2023-11-22| 3644.80
#2023-11-23| 3681.61
#2023-11-24| 3693.14
#2023-11-27| 3700.91
#2023-11-28| 3663.00
#2023-11-29| 3667.71
#2023-11-30| 3521.82
#2023-12-01| 3529.12
#2023-12-04| 3609.09
#2023-12-05| 3635.56
#2023-12-06| 3678.97
#2023-12-07| 3683.59
#2023-12-08| 3674.24
#2023-12-11| 3628.74
#2023-12-12| 3576.80
#2023-12-13| 3624.79
#2023-12-14| 3626.02
#2023-12-15| 3626.76
#2023-12-18| 3682.34
#2023-12-19| 3768.20
#2023-12-20| 3793.05
#2023-12-21| 3783.64
#2023-12-22| 3802.05
#2023-12-25| 3825.11
#2023-12-26| 3708.63
#2023-12-27| 3722.93
#2023-12-28| 3704.05
#2023-12-29| 3729.25
#2024-01-01| 3814.21
#2024-01-02| 3785.04
#2024-01-03| 3705.89
#2024-01-04| 3716.43
#2024-01-05| 3696.56
#2024-01-08| 3627.41
#2024-01-09| 3584.85
#2024-01-10| 3607.81
#2024-01-11| 3607.51
#2024-01-12| 3622.10
#2024-01-15| 3579.06
#2024-01-16| 3572.95
#2024-01-17| 3500.40
#2024-01-18| 3569.06
#2024-01-19| 3585.51
#2024-01-22| 3600.76
#2024-01-23| 3487.49
#2024-01-24| 3523.78
#2024-01-25| 3565.44
#2024-01-26| 3577.82
#2024-01-29| 3639.31
#2024-01-30| 3604.71
#2024-01-31| 3616.78
#2024-02-01| 3566.32
#2024-02-02| 3572.22
#2024-02-05| 3563.83
#2024-02-06| 3620.92
#2024-02-07| 3587.65
#2024-02-08| 3550.77
#2024-02-09| 3576.70
#2024-02-12| 3542.09
#2024-02-13| 3539.56
#2024-02-14| 3589.18
#2024-02-15| 3570.74
#2024-02-16| 3587.62
#2024-02-19| 3588.12
#2024-02-20| 3594.03
#2024-02-21| 3605.53
#2024-02-22| 3649.12
#2024-02-23| 3654.44
#2024-02-26| 3801.78
#2024-02-27| 3837.50
#2024-02-28| 3828.68
#2024-02-29| 3873.44
#2024-03-01| 3879.14
#2024-03-04| 3875.49
#2024-03-05| 3818.72
#2024-03-06| 3784.60
#2024-03-07| 3731.10
#2024-03-08| 3739.65
#2024-03-11| 3650.92
#2024-03-12| 3548.64
#2024-03-13| 3552.81
#2024-03-14| 3545.76
#2024-03-15| 3519.61
#2024-03-18| 3580.61
#2024-03-19| 3576.74
#2024-03-20| 3611.12
#2024-03-21| 3644.00
#2024-03-22| 3606.03
#2024-03-25| 3640.00
#2024-03-26| 3618.61
#2024-03-27| 3656.92
#2024-03-28| 3678.80
#2024-03-29| 3678.80
#2024-04-01| 3666.65
#2024-04-02| 3616.84
#2024-04-03| 3598.18
#2024-04-04| 3532.47
#2024-04-05| 3483.29
#2024-04-08| 3615.83
#2024-04-09| 3558.94
#2024-04-10| 3472.49
#2024-04-11| 3402.68
#2024-04-12| 3388.88
#2024-04-15| 3496.42
#2024-04-16| 3467.77
#2024-04-17| 3389.66
#2024-04-18| 3426.44
#2024-04-19| 3458.07
#2024-04-22| 3440.50
#2024-04-23| 3449.77
#2024-04-24| 3514.63
#2024-04-25| 3438.22
#2024-04-26| 3417.07
#2024-04-29| 3479.20
#2024-04-30| 3505.13
#2024-05-01| 3408.42
#2024-05-02| 3441.08
#2024-05-03| 3450.43
#2024-05-06| 3448.32
#2024-05-07| 3510.06
#2024-05-08| 3495.94
#2024-05-09| 3442.98
#2024-05-10| 3443.82
#2024-05-13| 3450.52
#2024-05-14| 3474.14
#2024-05-15| 3450.82
#2024-05-16| 3453.55
#2024-05-17| 3445.49
#2024-05-20| 3390.11
#2024-05-21| 3437.59
#2024-05-22| 3341.62
#2024-05-23| 3319.89
#2024-05-24| 3332.46
#2024-05-27| 3297.61
#2024-05-28| 3243.91
#2024-05-29| 3227.42
#2024-05-30| 3204.37
#2024-05-31| 3191.36
#2024-06-03| 3277.14
#2024-06-04| 3230.91
#2024-06-05| 3141.04
#2024-06-06| 3076.02
#2024-06-07| 3050.07
#2024-06-10| 3088.98
#2024-06-11| 3121.14
#2024-06-12| 3139.34
#2024-06-13| 3054.68
#2024-06-14| 3049.39
#2024-06-17| 3094.10
#2024-06-18| 3040.22
#2024-06-19| 3019.93
#2024-06-20| 2985.33
#2024-06-21| 2956.70
#2024-06-24| 3009.04
#2024-06-25| 2999.99
#2024-06-26| 2994.37
#2024-06-27| 2944.13
#2024-06-28| 2937.80
#2024-07-01| 2982.56
#2024-07-02| 3030.96
#2024-07-03| 3057.40
#2024-07-04| 3122.78
#2024-07-05| 3162.99
#2024-07-08| 3205.39
#2024-07-09| 3191.01
#2024-07-10| 3184.67
#2024-07-11| 3204.93
#2024-07-12| 3229.86
#2024-07-15| 3200.68
#2024-07-16| 3187.11
#2024-07-17| 3204.54
#2024-07-18| 3197.03
#2024-07-19| 3194.27
#2024-07-22| 3186.29
#2024-07-23| 3237.50
#2024-07-24| 3211.40
#2024-07-25| 3210.78
#2024-07-26| 3219.34
#2024-07-29| 3113.54
#2024-07-30| 3079.45
#2024-07-31| 3066.06
#2024-08-01| 3080.75
#2024-08-02| 3074.62
#2024-08-05| 3001.07
#2024-08-06| 3018.36
#2024-08-07| 3101.05
#2024-08-08| 3182.79
#2024-08-09| 3237.96
#2024-08-12| 3139.79
#2024-08-13| 3184.72
#2024-08-14| 3297.90
#2024-08-15| 3336.53
#2024-08-16| 3348.34
#2024-08-19| 3320.71
#2024-08-20| 3349.06
#2024-08-21| 3268.87
#2024-08-22| 3276.37
#2024-08-23| 3294.89
#2024-08-26| 3326.08
#2024-08-27| 3319.36
#2024-08-28| 3368.10
#2024-08-29| 3384.72
#2024-08-30| 3414.81
#2024-09-02| 3424.25
#2024-09-03| 3375.37
#2024-09-04| 3344.80
#2024-09-05| 3364.80
#2024-09-06| 3347.50
#2024-09-09| 3261.80
#2024-09-10| 3258.19
#2024-09-11| 3197.37
#2024-09-12| 3252.94
#2024-09-13| 3266.97
#2024-09-16| 3214.12
#2024-09-17| 3123.65
#2024-09-18| 3135.55
#2024-09-19| 3123.02
#2024-09-20| 3116.66
#2024-09-23| 3144.58
#2024-09-24| 3199.43
#2024-09-25| 3212.01
#2024-09-26| 3262.98
#2024-09-27| 3254.51
#2024-09-30| 3288.36
#2024-10-01| 3281.01
#2024-10-02| 3256.49
#2024-10-03| 3239.84
#2024-10-04| 3231.56
#2024-10-07| 3362.19
#2024-10-08| 3383.93
#2024-10-09| 3371.45
#2024-10-10| 3304.74
#2024-10-11| 3313.53
#2024-10-14| 3420.67
#2024-10-15| 3421.76
#2024-10-16| 3424.54
#2024-10-17| 3444.72
#2024-10-18| 3460.89
#2024-10-21| 3468.68
#2024-10-22| 3471.48
#2024-10-23| 3448.56
#2024-10-24| 3447.70
#2024-10-25| 3453.43
#2024-10-28| 3668.22
#2024-10-29| 3676.40
#2024-10-30| 3731.00
#2024-10-31| 3707.82
#2024-11-01| 3696.65
#2024-11-04| 3701.18
#2024-11-05| 3777.78
#2024-11-06| 3735.09
#2024-11-07| 3725.21
#2024-11-08| 3695.40
#2024-11-11| 3772.42
#2024-11-12| 3876.18
#2024-11-13| 3850.94
#2024-11-14| 3880.52
#2024-11-15| 3870.68
#2024-11-18| 3862.87
#2024-11-19| 3999.32
#2024-11-20| 4056.79
#2024-11-21| 4057.46
#2024-11-22| 4069.68
#2024-11-25| 4144.30
#2024-11-26| 4142.14
#2024-11-27| 4051.08
#2024-11-28| 4008.40
#2024-11-29| 4025.87
#2024-12-02| 4088.43
#2024-12-03| 4162.04
#2024-12-04| 4177.20
#2024-12-05| 4190.60
#2024-12-06| 4208.96
#2024-12-09| 4204.88
#2024-12-10| 4191.14
#2024-12-11| 4239.58
#2024-12-12| 4276.27
#2024-12-13| 4233.38
#2024-12-16| 4371.51
#2024-12-17| 4318.75
#2024-12-18| 4370.27
#2024-12-19| 4294.56
#2024-12-20| 4289.57
#2024-12-23| 4289.15
#2024-12-24| 4351.45
#2024-12-25| 4317.03
#2024-12-26| 4246.56
#2024-12-27| 4223.49
#2024-12-30| 4338.20
#2024-12-31| 4382.16
#2025-01-01| 4401.70
#2025-01-02| 4382.08
#2025-01-03| 4389.95
#2025-01-06| 4483.83
#2025-01-07| 4509.41
#2025-01-08| 4551.72
#2025-01-09| 4681.00
#2025-01-10| 4652.92
#2025-01-13| 4734.46
#2025-01-14| 4796.48
#2025-01-15| 4865.44
#2025-01-16| 4834.80
#2025-01-17| 4905.01
#2025-01-20| 4898.46
#2025-01-21| 5032.06
#2025-01-22| 4980.20
#2025-01-23| 4908.16
#2025-01-24| 4913.85
#2025-01-27| 4818.89
#2025-01-28| 4792.37
#2025-01-29| 4903.09
#2025-01-30| 4858.87
#2025-01-31| 4867.37
#2025-02-03| 4877.14
#2025-02-04| 4979.76
#2025-02-05| 5026.88
#2025-02-06| 5005.30
#2025-02-07| 5000.38
#2025-02-10| 4993.60
#2025-02-11| 4956.26
#2025-02-12| 4869.57
#2025-02-13| 4913.58
#2025-02-14| 4938.59
#2025-02-17| 4817.76
#2025-02-18| 4947.02
#2025-02-19| 4949.81
#2025-02-20| 4950.25
#2025-02-21| 4922.69
#2025-02-24| 4868.41
#2025-02-25| 4848.85
#2025-02-26| 4960.54
#2025-02-27| 4963.00
#2025-02-28| 4931.97
#2025-03-03| 5297.84
#2025-03-04| 5303.28
#2025-03-05| 5505.41
#2025-03-06| 5576.76
#2025-03-07| 5542.64
#2025-03-10| 5449.77
#2025-03-11| 5446.40
#2025-03-12| 5535.39
#2025-03-13| 5619.97
#2025-03-14| 5647.56
#2025-03-17| 5730.56
#2025-03-18| 6158.99
#2025-03-19| 6070.64
#2025-03-20| 6141.99
#2025-03-21| 6076.15
#2025-03-24| 5965.09
#2025-03-25| 5991.54
#2025-03-26| 5903.17
#2025-03-27| 5897.79
#2025-03-28| 5867.58
#2025-03-31| 5689.37
#2025-04-01| 5772.79
#2025-04-02| 5823.16
#2025-04-03| 5859.54
#2025-04-04| 5797.66
#2025-04-07| 5448.54
#2025-04-08| 5651.97
#2025-04-09| 5581.84
#2025-04-10| 5843.01
#2025-04-11| 5906.60
#2025-04-14| 6130.48
#2025-04-15| 6128.46
#2025-04-16| 6124.17
#2025-04-17| 6144.64
#2025-04-18| 6144.64
#2025-04-21| 5867.79
#2025-04-22| 5696.89
#2025-04-23| 5775.84
#2025-04-24| 5748.68
#2025-04-25| 5752.64
#2025-04-28| 5911.75
#2025-04-29| 5936.17
#2025-04-30| 5910.81
#2025-05-01| 5949.64
#2025-05-02| 5995.49
#2025-05-05| 6241.10
#2025-05-06| 6111.06
#2025-05-07| 6377.32
#2025-05-08| 6417.20
#2025-05-09| 6488.95
#2025-05-12| 5883.01
#2025-05-13| 6027.83
#2025-05-14| 5953.27
#2025-05-15| 6041.94
#2025-05-16| 6038.62
#2025-05-19| 6238.15
#2025-05-20| 6280.13
#2025-05-21| 6196.73
#2025-05-22| 5820.07
#2025-05-23| 5794.85
#2025-05-26| 5880.98
#2025-05-27| 5954.14
#2025-05-28| 6127.83
#2025-05-29| 6187.82
#2025-05-30| 6160.39
#2025-06-02| 6143.45
#2025-06-03| 6412.77
#2025-06-04| 6506.48
#2025-06-05| 6516.84
#2025-06-06| 6496.28
#2025-06-09| 6356.98
#2025-06-10| 6432.36
#2025-06-11| 6495.15
#2025-06-12| 6457.13
#2025-06-13| 6377.77
#2025-06-16| 6939.44
#2025-06-17| 6841.59
#2025-06-18| 6915.40
#2025-06-19| 6760.50
#2025-06-20| 6761.76
#2025-06-23| 6843.86
#2025-06-24| 6693.29
#2025-06-25| 6867.17
#2025-06-26| 6893.55
#2025-06-27| 6906.99
#2025-06-30| 7133.66
#2025-07-01| 7154.58
#2025-07-02| 7090.49
#2025-07-03| 7133.26
#2025-07-04| 7111.00
#2025-07-07| 7198.38
#2025-07-08| 7101.71
#2025-07-09| 7314.06
#2025-07-10| 7279.08
#2025-07-11| 7248.71
#2025-07-14| 7260.93
#2025-07-15| 7258.94
#2025-07-16| 7228.55
#2025-07-17| 7128.75
#2025-07-18| 7138.52
#2025-07-21| 7279.28
#2025-07-22| 7253.65
#2025-07-23| 7318.29
#2025-07-24| 7379.45
#2025-07-25| 7349.31
#2025-07-28| 7362.43
#2025-07-29| 7330.05
#2025-07-30| 7411.22
#2025-07-31| 7476.91
#2025-08-01| 7428.85
#2025-08-04| 7625.69
#2025-08-05| 7666.88
#2025-08-06| 7593.84
#2025-08-07| 7479.47
#2025-08-08| 7467.26
#2025-08-11| 7184.47
#2025-08-12| 6950.70
#2025-08-13| 7316.14
#2025-08-14| 7377.26
#2025-08-15| 7383.70
#2025-08-18| 7385.04
#2025-08-19| 7209.46
#2025-08-20| 7201.07
#2025-08-21| 7218.15
#2025-08-22| 7306.54
#2025-08-25| 7343.86
#2025-08-26| 7642.20
#2025-08-27| 7862.08
#2025-08-28| 7714.32
#2025-08-29| 7670.15
#2025-09-01| 7568.46
#2025-09-02| 7463.16
#2025-09-03| 7649.44
#2025-09-04| 7675.44
#2025-09-05| 7714.34
#2025-09-08| 7866.71
#2025-09-09| 7865.79
#2025-09-10| 8076.23
#2025-09-11| 8089.64
#2025-09-12| 8057.27
#2025-09-15| 7843.52
#2025-09-16| 7926.38
#2025-09-17| 7557.06
#2025-09-18| 7737.77
#2025-09-19| 7759.80
#2025-09-22| 7725.41
#2025-09-23| 7744.13
#2025-09-24| 7713.33
#2025-09-25| 7688.63
#2025-09-26| 7675.58
#2025-09-29| 7927.04
#2025-09-30| 8099.77
#2025-10-01| 8066.20
#2025-10-02| 8063.04
#2025-10-03| 8094.38
#2025-10-06| 8169.51
#2025-10-07| 8157.81
#2025-10-08| 8228.36
#2025-10-09| 8461.50
#2025-10-10| 8431.00
#2025-10-13| 8392.29
#2025-10-14| 8316.06
#2025-10-15| 8392.14
#2025-10-16| 8151.11
#2025-10-17| 8119.59
#2025-10-20| 8021.03
#2025-10-21| 7962.89
#2025-10-22| 7939.67
#2025-10-23| 7899.74
#2025-10-24| 7916.94
#2025-10-27| 7931.55
#2025-10-28| 7801.93
#2025-10-29| 7906.57
#2025-10-30| 7900.42
#2025-10-31| 7902.61
#2025-11-03| 8020.16
#2025-11-04| 7909.42
#2025-11-05| 7889.35
#2025-11-06| 7834.26
#2025-11-07| 7861.16
#2025-11-10| 8093.41
#2025-11-11| 8100.25
#2025-11-12| 8193.48
#2025-11-13| 8072.63
#2025-11-14| 8067.13
#2025-11-17| 8349.10
#2025-11-18| 8200.97
#2025-11-19| 7926.33
#2025-11-20| 8032.69
#2025-11-21| 7929.85
#2025-11-24| 7869.16
#2025-11-25| 7653.71
#2025-11-26| 7767.38
#2025-11-27| 7752.64
#2025-11-28| 7777.17
#2025-12-01| 7726.17
#2025-12-02| 7822.39
#2025-12-03| 7877.20
#2025-12-04| 7891.28
#2025-12-05| 7906.16
#2025-12-08| 8006.25
#2025-12-09| 8202.58
#2025-12-10| 8145.32
#2025-12-11| 8344.27
#2025-12-12| 8313.97
#2025-12-15| 8369.00
#2025-12-16| 8587.21
#2025-12-17| 9011.91
#2025-12-18| 9123.14
#2025-12-19| 9128.83
#2025-12-22| 9178.01
#2025-12-23| 9389.83
#2025-12-24| 9473.34
#2025-12-25| 9290.00
#2025-12-26| 9271.52
#2025-12-29| 9330.63
#2025-12-30| 9531.22
#2025-12-31| 9514.58
#2026-01-01| 9809.55
#2026-01-02| 9812.62
#2026-01-05|10313.39
#2026-01-06|10568.96
#2026-01-07|10813.98
#2026-01-08|11078.77
#2026-01-09|10932.40
#2026-01-12|11595.10
#2026-01-13|11284.65
#2026-01-14|11378.94
#2026-01-15|11483.56
#2026-01-16|11468.07
#2026-01-19|11613.36
#2026-01-20|11504.19
#2026-01-21|11421.94
#2026-01-22|11484.35
#2026-01-23|11752.78
#2026-01-26|11728.49
#2026-01-27|11956.37
#2026-01-28|12084.54
#2026-01-29|11901.98
#2026-01-30|11583.86
#2026-02-02|11505.79
#2026-02-03|11752.69
#2026-02-04|11666.52
#2026-02-05|11167.73
#2026-02-06|11261.89
#2026-02-09|11316.07
#2026-02-10|11580.47
#2026-02-11|11307.11
#2026-02-12|11351.08
#2026-02-13|11263.16
#2026-02-16|11434.64
#2026-02-17|11563.05
#2026-02-18|11899.75
#2026-02-19|11956.27
#2026-02-20|12425.20
#2026-02-23|12440.66
#2026-02-24|12364.53
#2026-02-25|12375.13
#2026-02-26|12332.97
#2026-02-27|12587.92
#2026-03-02|13688.67
#2026-03-03|13613.77
#2026-03-04|13935.24
#2026-03-05|14422.04
#2026-03-06|14426.87
#2026-03-09|14137.06
#2026-03-10|13645.88
#2026-03-11|13738.00
#2026-03-12|13452.42
#2026-03-13|13630.21
#2026-03-16|13823.66
#2026-03-17|14895.66
#2026-03-18|14683.92
#2026-03-19|14369.38
#2026-03-20|14272.88
#2026-03-23|13966.60
#2026-03-24|13615.16
#2026-03-25|13697.08
#2026-03-26|13779.28
#2026-03-27|13074.43
#2026-03-30|12668.22
#2026-03-31|12703.81
#2026-04-01|12791.93
#2026-04-02|12834.08