Table Data - Nasdaq Israel Industrials Net Total Return Index
| Title | Nasdaq Israel Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 605.06 |
| 2003-10-01 | 610.52 |
| 2003-10-02 | 617.43 |
| 2003-10-03 | 616.32 |
| 2003-10-06 | 618.24 |
| 2003-10-07 | 620.04 |
| 2003-10-08 | 614.49 |
| 2003-10-09 | 632.04 |
| 2003-10-10 | 631.92 |
| 2003-10-13 | 640.54 |
| 2003-10-14 | 642.72 |
| 2003-10-15 | 668.01 |
| 2003-10-16 | 665.19 |
| 2003-10-17 | 663.87 |
| 2003-10-20 | 662.20 |
| 2003-10-21 | 665.15 |
| 2003-10-22 | 651.02 |
| 2003-10-23 | 642.17 |
| 2003-10-24 | 636.96 |
| 2003-10-27 | 640.81 |
| 2003-10-28 | 660.94 |
| 2003-10-29 | 669.69 |
| 2003-10-30 | 671.65 |
| 2003-10-31 | 663.45 |
| 2003-11-03 | 662.96 |
| 2003-11-04 | 671.24 |
| 2003-11-05 | 671.24 |
| 2003-11-06 | 672.05 |
| 2003-11-07 | 680.78 |
| 2003-11-10 | 662.55 |
| 2003-11-11 | 629.43 |
| 2003-11-12 | 651.70 |
| 2003-11-13 | 649.86 |
| 2003-11-14 | 656.40 |
| 2003-11-17 | 662.06 |
| 2003-11-18 | 670.45 |
| 2003-11-19 | 670.53 |
| 2003-11-20 | 660.10 |
| 2003-11-21 | 660.00 |
| 2003-11-24 | 666.25 |
| 2003-11-25 | 666.34 |
| 2003-11-26 | 662.74 |
| 2003-11-27 | . |
| 2003-11-28 | 666.18 |
| 2003-12-01 | 661.02 |
| 2003-12-02 | 655.75 |
| 2003-12-03 | 650.05 |
| 2003-12-04 | 659.95 |
| 2003-12-05 | 646.43 |
| 2003-12-08 | 635.67 |
| 2003-12-09 | 644.96 |
| 2003-12-10 | 634.20 |
| 2003-12-11 | 641.81 |
| 2003-12-12 | 638.06 |
| 2003-12-15 | 661.60 |
| 2003-12-16 | 664.89 |
| 2003-12-17 | 663.12 |
| 2003-12-18 | 673.33 |
| 2003-12-19 | 673.25 |
| 2003-12-22 | 670.75 |
| 2003-12-23 | 673.66 |
| 2003-12-24 | 678.68 |
| 2003-12-25 | . |
| 2003-12-26 | 674.25 |
| 2003-12-29 | 687.49 |
| 2003-12-30 | 695.89 |
| 2003-12-31 | 693.99 |
| 2004-01-01 | . |
| 2004-01-02 | 693.17 |
| 2004-01-05 | 733.07 |
| 2004-01-06 | 750.54 |
| 2004-01-07 | 738.16 |
| 2004-01-08 | 754.21 |
| 2004-01-09 | 756.27 |
| 2004-01-12 | 750.02 |
| 2004-01-13 | 750.81 |
| 2004-01-14 | 754.66 |
| 2004-01-15 | 758.82 |
| 2004-01-16 | 771.03 |
| 2004-01-19 | . |
| 2004-01-20 | 794.48 |
| 2004-01-21 | 762.30 |
| 2004-01-22 | 751.86 |
| 2004-01-23 | 747.58 |
| 2004-01-26 | 743.82 |
| 2004-01-27 | 750.18 |
| 2004-01-28 | 736.06 |
| 2004-01-29 | 719.97 |
| 2004-01-30 | 719.57 |
| 2004-02-02 | 713.67 |
| 2004-02-03 | 706.80 |
| 2004-02-04 | 695.17 |
| 2004-02-05 | 700.19 |
| 2004-02-06 | 726.62 |
| 2004-02-09 | 757.27 |
| 2004-02-10 | 765.01 |
| 2004-02-11 | 761.91 |
| 2004-02-12 | 764.58 |
| 2004-02-13 | 766.58 |
| 2004-02-16 | . |
| 2004-02-17 | 766.90 |
| 2004-02-18 | 758.64 |
| 2004-02-19 | 764.35 |
| 2004-02-20 | 759.10 |
| 2004-02-23 | 741.94 |
| 2004-02-24 | 729.36 |
| 2004-02-25 | 728.63 |
| 2004-02-26 | 716.85 |
| 2004-02-27 | 716.19 |
| 2004-03-01 | 729.72 |
| 2004-03-02 | 729.40 |
| 2004-03-03 | 716.75 |
| 2004-03-04 | 718.26 |
| 2004-03-05 | 714.58 |
| 2004-03-08 | 716.10 |
| 2004-03-09 | 708.29 |
| 2004-03-10 | 698.41 |
| 2004-03-11 | 680.74 |
| 2004-03-12 | 689.93 |
| 2004-03-15 | 693.04 |
| 2004-03-16 | 686.33 |
| 2004-03-17 | 707.01 |
| 2004-03-18 | 717.99 |
| 2004-03-19 | 718.90 |
| 2004-03-22 | 700.39 |
| 2004-03-23 | 711.76 |
| 2004-03-24 | 694.64 |
| 2004-03-25 | 692.13 |
| 2004-03-26 | 690.37 |
| 2004-03-29 | 695.51 |
| 2004-03-30 | 696.83 |
| 2004-03-31 | 712.31 |
| 2004-04-01 | 712.31 |
| 2004-04-02 | 713.29 |
| 2004-04-05 | 715.09 |
| 2004-04-06 | 718.51 |
| 2004-04-07 | 745.49 |
| 2004-04-08 | 755.08 |
| 2004-04-09 | . |
| 2004-04-12 | 743.98 |
| 2004-04-13 | 745.18 |
| 2004-04-14 | 739.42 |
| 2004-04-15 | 745.22 |
| 2004-04-16 | 739.57 |
| 2004-04-19 | 749.21 |
| 2004-04-20 | 735.21 |
| 2004-04-21 | 736.39 |
| 2004-04-22 | 730.82 |
| 2004-04-23 | 734.77 |
| 2004-04-26 | 724.17 |
| 2004-04-27 | 725.81 |
| 2004-04-28 | 698.97 |
| 2004-04-29 | 687.23 |
| 2004-04-30 | 670.35 |
| 2004-05-03 | 672.91 |
| 2004-05-04 | 694.16 |
| 2004-05-05 | 693.62 |
| 2004-05-06 | 686.26 |
| 2004-05-07 | 685.34 |
| 2004-05-10 | 653.11 |
| 2004-05-11 | 658.53 |
| 2004-05-12 | 660.83 |
| 2004-05-13 | 655.88 |
| 2004-05-14 | 641.05 |
| 2004-05-17 | 628.17 |
| 2004-05-18 | 631.30 |
| 2004-05-19 | 646.76 |
| 2004-05-20 | 645.37 |
| 2004-05-21 | 650.00 |
| 2004-05-24 | 661.42 |
| 2004-05-25 | 658.29 |
| 2004-05-26 | 664.90 |
| 2004-05-27 | 665.57 |
| 2004-05-28 | 666.57 |
| 2004-05-31 | . |
| 2004-06-01 | 672.87 |
| 2004-06-02 | 671.45 |
| 2004-06-03 | 674.94 |
| 2004-06-04 | 671.01 |
| 2004-06-07 | 683.35 |
| 2004-06-08 | 681.75 |
| 2004-06-09 | 680.71 |
| 2004-06-10 | 679.81 |
| 2004-06-11 | . |
| 2004-06-14 | 676.17 |
| 2004-06-15 | 680.11 |
| 2004-06-16 | 688.28 |
| 2004-06-17 | 684.59 |
| 2004-06-18 | 670.95 |
| 2004-06-21 | 687.16 |
| 2004-06-22 | 692.44 |
| 2004-06-23 | 690.93 |
| 2004-06-24 | 693.49 |
| 2004-06-25 | 694.70 |
| 2004-06-28 | 696.19 |
| 2004-06-29 | 695.70 |
| 2004-06-30 | 704.39 |
| 2004-07-01 | 705.69 |
| 2004-07-02 | 703.16 |
| 2004-07-05 | . |
| 2004-07-06 | 696.96 |
| 2004-07-07 | 693.68 |
| 2004-07-08 | 704.31 |
| 2004-07-09 | 702.67 |
| 2004-07-12 | 692.06 |
| 2004-07-13 | 688.90 |
| 2004-07-14 | 682.55 |
| 2004-07-15 | 691.56 |
| 2004-07-16 | 688.02 |
| 2004-07-19 | 690.02 |
| 2004-07-20 | 704.98 |
| 2004-07-21 | 700.91 |
| 2004-07-22 | 691.37 |
| 2004-07-23 | 684.87 |
| 2004-07-26 | 667.35 |
| 2004-07-27 | 669.90 |
| 2004-07-28 | 659.23 |
| 2004-07-29 | 660.74 |
| 2004-07-30 | 668.67 |
| 2004-08-02 | 677.58 |
| 2004-08-03 | 669.69 |
| 2004-08-04 | 666.22 |
| 2004-08-05 | 666.95 |
| 2004-08-06 | 661.84 |
| 2004-08-09 | 662.22 |
| 2004-08-10 | 660.38 |
| 2004-08-11 | 647.42 |
| 2004-08-12 | 632.70 |
| 2004-08-13 | 630.18 |
| 2004-08-16 | 630.29 |
| 2004-08-17 | 646.46 |
| 2004-08-18 | 656.87 |
| 2004-08-19 | 664.60 |
| 2004-08-20 | 665.17 |
| 2004-08-23 | 668.17 |
| 2004-08-24 | 666.84 |
| 2004-08-25 | 667.53 |
| 2004-08-26 | 670.53 |
| 2004-08-27 | 669.02 |
| 2004-08-30 | 665.98 |
| 2004-08-31 | 658.64 |
| 2004-09-01 | 654.57 |
| 2004-09-02 | 661.02 |
| 2004-09-03 | 657.73 |
| 2004-09-06 | . |
| 2004-09-07 | 671.02 |
| 2004-09-08 | 664.94 |
| 2004-09-09 | 670.54 |
| 2004-09-10 | 672.33 |
| 2004-09-13 | 679.33 |
| 2004-09-14 | 678.33 |
| 2004-09-15 | 678.55 |
| 2004-09-16 | 681.91 |
| 2004-09-17 | 686.82 |
| 2004-09-20 | 685.21 |
| 2004-09-21 | 684.73 |
| 2004-09-22 | 679.34 |
| 2004-09-23 | 669.41 |
| 2004-09-24 | 668.48 |
| 2004-09-27 | 664.25 |
| 2004-09-28 | 663.00 |
| 2004-09-29 | 664.45 |
| 2004-09-30 | 666.45 |
| 2004-10-01 | 673.69 |
| 2004-10-04 | 688.66 |
| 2004-10-05 | 691.09 |
| 2004-10-06 | 693.62 |
| 2004-10-07 | 692.41 |
| 2004-10-08 | 688.84 |
| 2004-10-11 | 681.00 |
| 2004-10-12 | 666.10 |
| 2004-10-13 | 663.68 |
| 2004-10-14 | 658.55 |
| 2004-10-15 | 659.49 |
| 2004-10-18 | 652.47 |
| 2004-10-19 | 657.31 |
| 2004-10-20 | 656.79 |
| 2004-10-21 | 653.96 |
| 2004-10-22 | 646.37 |
| 2004-10-25 | 650.37 |
| 2004-10-26 | 655.47 |
| 2004-10-27 | 652.91 |
| 2004-10-28 | 648.41 |
| 2004-10-29 | 649.16 |
| 2004-11-01 | 661.02 |
| 2004-11-02 | 672.80 |
| 2004-11-03 | 688.78 |
| 2004-11-04 | 697.66 |
| 2004-11-05 | 699.32 |
| 2004-11-08 | 706.60 |
| 2004-11-09 | 706.79 |
| 2004-11-10 | 707.18 |
| 2004-11-11 | 714.92 |
| 2004-11-12 | 720.28 |
| 2004-11-15 | 723.88 |
| 2004-11-16 | 732.92 |
| 2004-11-17 | 737.19 |
| 2004-11-18 | 743.15 |
| 2004-11-19 | 737.54 |
| 2004-11-22 | 732.21 |
| 2004-11-23 | 740.25 |
| 2004-11-24 | 743.37 |
| 2004-11-25 | . |
| 2004-11-26 | 745.93 |
| 2004-11-29 | 744.08 |
| 2004-11-30 | 738.66 |
| 2004-12-01 | 739.86 |
| 2004-12-02 | 749.65 |
| 2004-12-03 | 749.81 |
| 2004-12-06 | 761.36 |
| 2004-12-07 | 764.22 |
| 2004-12-08 | 761.41 |
| 2004-12-09 | 747.95 |
| 2004-12-10 | 752.39 |
| 2004-12-13 | 768.37 |
| 2004-12-14 | 777.52 |
| 2004-12-15 | 787.47 |
| 2004-12-16 | 797.75 |
| 2004-12-17 | 795.16 |
| 2004-12-20 | 788.67 |
| 2004-12-21 | 783.93 |
| 2004-12-22 | 786.23 |
| 2004-12-23 | 791.48 |
| 2004-12-24 | . |
| 2004-12-27 | 811.37 |
| 2004-12-28 | 805.09 |
| 2004-12-29 | 798.98 |
| 2004-12-30 | 820.01 |
| 2004-12-31 | 823.06 |
| 2005-01-03 | 825.68 |
| 2005-01-04 | 799.27 |
| 2005-01-05 | 781.28 |
| 2005-01-06 | 794.05 |
| 2005-01-07 | 795.19 |
| 2005-01-10 | 811.24 |
| 2005-01-11 | 810.63 |
| 2005-01-12 | 810.17 |
| 2005-01-13 | 808.48 |
| 2005-01-14 | 811.51 |
| 2005-01-17 | . |
| 2005-01-18 | 801.25 |
| 2005-01-19 | 804.11 |
| 2005-01-20 | 801.16 |
| 2005-01-21 | 805.69 |
| 2005-01-24 | 799.17 |
| 2005-01-25 | 792.24 |
| 2005-01-26 | 787.73 |
| 2005-01-27 | 784.64 |
| 2005-01-28 | 786.06 |
| 2005-01-31 | 806.71 |
| 2005-02-01 | 813.51 |
| 2005-02-02 | 819.19 |
| 2005-02-03 | 832.39 |
| 2005-02-04 | 841.20 |
| 2005-02-07 | 826.35 |
| 2005-02-08 | 825.91 |
| 2005-02-09 | 821.71 |
| 2005-02-10 | 817.82 |
| 2005-02-11 | 821.27 |
| 2005-02-14 | 830.79 |
| 2005-02-15 | 843.36 |
| 2005-02-16 | 839.75 |
| 2005-02-17 | 840.09 |
| 2005-02-18 | 837.38 |
| 2005-02-21 | . |
| 2005-02-22 | 825.06 |
| 2005-02-23 | 827.12 |
| 2005-02-24 | 836.10 |
| 2005-02-25 | 836.22 |
| 2005-02-28 | 845.51 |
| 2005-03-01 | 853.08 |
| 2005-03-02 | 851.24 |
| 2005-03-03 | 850.72 |
| 2005-03-04 | 848.98 |
| 2005-03-07 | 865.43 |
| 2005-03-08 | 862.23 |
| 2005-03-09 | 854.61 |
| 2005-03-10 | 848.76 |
| 2005-03-11 | 849.40 |
| 2005-03-14 | 856.45 |
| 2005-03-15 | 853.44 |
| 2005-03-16 | 845.84 |
| 2005-03-17 | 842.31 |
| 2005-03-18 | 841.49 |
| 2005-03-21 | 847.57 |
| 2005-03-22 | 846.70 |
| 2005-03-23 | 828.08 |
| 2005-03-24 | 819.88 |
| 2005-03-25 | . |
| 2005-03-28 | 822.12 |
| 2005-03-29 | 811.74 |
| 2005-03-30 | 808.96 |
| 2005-03-31 | 817.58 |
| 2005-04-01 | 821.23 |
| 2005-04-04 | 811.28 |
| 2005-04-05 | 813.02 |
| 2005-04-06 | 819.52 |
| 2005-04-07 | 826.02 |
| 2005-04-08 | 830.45 |
| 2005-04-11 | 830.91 |
| 2005-04-12 | 829.18 |
| 2005-04-13 | 827.50 |
| 2005-04-14 | 818.82 |
| 2005-04-15 | 809.36 |
| 2005-04-18 | 805.85 |
| 2005-04-19 | 811.84 |
| 2005-04-20 | 807.06 |
| 2005-04-21 | 813.02 |
| 2005-04-22 | 813.42 |
| 2005-04-25 | 815.43 |
| 2005-04-26 | 816.32 |
| 2005-04-27 | 811.52 |
| 2005-04-28 | 814.44 |
| 2005-04-29 | 815.88 |
| 2005-05-02 | 830.83 |
| 2005-05-03 | 826.65 |
| 2005-05-04 | 824.73 |
| 2005-05-05 | 830.50 |
| 2005-05-06 | 829.63 |
| 2005-05-09 | 840.23 |
| 2005-05-10 | 845.87 |
| 2005-05-11 | 847.55 |
| 2005-05-12 | 848.54 |
| 2005-05-13 | 846.58 |
| 2005-05-16 | 846.32 |
| 2005-05-17 | 851.01 |
| 2005-05-18 | 851.64 |
| 2005-05-19 | 852.35 |
| 2005-05-20 | 850.54 |
| 2005-05-23 | 836.57 |
| 2005-05-24 | 836.67 |
| 2005-05-25 | 834.65 |
| 2005-05-26 | 839.27 |
| 2005-05-27 | 835.26 |
| 2005-05-30 | . |
| 2005-05-31 | 825.01 |
| 2005-06-01 | 831.86 |
| 2005-06-02 | 844.96 |
| 2005-06-03 | 841.68 |
| 2005-06-06 | 846.70 |
| 2005-06-07 | 849.94 |
| 2005-06-08 | 849.39 |
| 2005-06-09 | 839.41 |
| 2005-06-10 | 839.95 |
| 2005-06-13 | 838.54 |
| 2005-06-14 | 828.67 |
| 2005-06-15 | 812.75 |
| 2005-06-16 | 800.46 |
| 2005-06-17 | 803.56 |
| 2005-06-20 | 771.82 |
| 2005-06-21 | 779.75 |
| 2005-06-22 | 789.46 |
| 2005-06-23 | 778.71 |
| 2005-06-24 | 773.20 |
| 2005-06-27 | 764.33 |
| 2005-06-28 | 771.39 |
| 2005-06-29 | 786.97 |
| 2005-06-30 | 780.20 |
| 2005-07-01 | 781.11 |
| 2005-07-04 | . |
| 2005-07-05 | 780.53 |
| 2005-07-06 | 781.40 |
| 2005-07-07 | 781.79 |
| 2005-07-08 | 789.24 |
| 2005-07-11 | 807.01 |
| 2005-07-12 | 823.26 |
| 2005-07-13 | 824.45 |
| 2005-07-14 | 835.14 |
| 2005-07-15 | 832.45 |
| 2005-07-18 | 818.82 |
| 2005-07-19 | 830.17 |
| 2005-07-20 | 839.93 |
| 2005-07-21 | 847.28 |
| 2005-07-22 | 850.27 |
| 2005-07-25 | 846.72 |
| 2005-07-26 | 845.66 |
| 2005-07-27 | 847.48 |
| 2005-07-28 | 857.67 |
| 2005-07-29 | 857.89 |
| 2005-08-01 | 863.66 |
| 2005-08-02 | 876.50 |
| 2005-08-03 | 886.13 |
| 2005-08-04 | 886.61 |
| 2005-08-05 | 884.95 |
| 2005-08-08 | 873.82 |
| 2005-08-09 | 868.66 |
| 2005-08-10 | 870.78 |
| 2005-08-11 | 868.42 |
| 2005-08-12 | 861.38 |
| 2005-08-15 | 865.86 |
| 2005-08-16 | 862.14 |
| 2005-08-17 | 880.81 |
| 2005-08-18 | 882.54 |
| 2005-08-19 | 884.85 |
| 2005-08-22 | 887.52 |
| 2005-08-23 | 882.12 |
| 2005-08-24 | 871.49 |
| 2005-08-25 | 861.54 |
| 2005-08-26 | 855.45 |
| 2005-08-29 | 861.31 |
| 2005-08-30 | 867.28 |
| 2005-08-31 | 868.26 |
| 2005-09-01 | 884.49 |
| 2005-09-02 | 881.81 |
| 2005-09-05 | . |
| 2005-09-06 | 879.73 |
| 2005-09-07 | 877.28 |
| 2005-09-08 | 881.38 |
| 2005-09-09 | 882.56 |
| 2005-09-12 | 895.38 |
| 2005-09-13 | 888.14 |
| 2005-09-14 | 894.40 |
| 2005-09-15 | 889.44 |
| 2005-09-16 | 891.29 |
| 2005-09-19 | 881.57 |
| 2005-09-20 | 882.93 |
| 2005-09-21 | 863.04 |
| 2005-09-22 | 853.96 |
| 2005-09-23 | 857.02 |
| 2005-09-26 | 865.74 |
| 2005-09-27 | 878.51 |
| 2005-09-28 | 879.81 |
| 2005-09-29 | 876.95 |
| 2005-09-30 | 878.39 |
| 2005-10-03 | 882.41 |
| 2005-10-04 | 884.22 |
| 2005-10-05 | 872.33 |
| 2005-10-06 | 875.40 |
| 2005-10-07 | 875.72 |
| 2005-10-10 | 880.34 |
| 2005-10-11 | 873.17 |
| 2005-10-12 | 862.76 |
| 2005-10-13 | 860.02 |
| 2005-10-14 | 859.68 |
| 2005-10-17 | 867.44 |
| 2005-10-18 | 876.15 |
| 2005-10-19 | 859.81 |
| 2005-10-20 | 869.88 |
| 2005-10-21 | 874.55 |
| 2005-10-24 | 867.35 |
| 2005-10-25 | 863.38 |
| 2005-10-26 | 862.52 |
| 2005-10-27 | 845.18 |
| 2005-10-28 | 842.85 |
| 2005-10-31 | 854.66 |
| 2005-11-01 | 848.48 |
| 2005-11-02 | 855.68 |
| 2005-11-03 | 861.64 |
| 2005-11-04 | 857.33 |
| 2005-11-07 | 869.28 |
| 2005-11-08 | 868.25 |
| 2005-11-09 | 875.01 |
| 2005-11-10 | 868.36 |
| 2005-11-11 | 867.06 |
| 2005-11-14 | 843.00 |
| 2005-11-15 | 832.45 |
| 2005-11-16 | 830.08 |
| 2005-11-17 | 838.98 |
| 2005-11-18 | 847.80 |
| 2005-11-21 | 850.06 |
| 2005-11-22 | 851.57 |
| 2005-11-23 | 865.67 |
| 2005-11-24 | . |
| 2005-11-25 | 866.27 |
| 2005-11-28 | 874.10 |
| 2005-11-29 | 879.88 |
| 2005-11-30 | 883.09 |
| 2005-12-01 | 893.69 |
| 2005-12-02 | 894.35 |
| 2005-12-05 | 902.47 |
| 2005-12-06 | 907.49 |
| 2005-12-07 | 905.11 |
| 2005-12-08 | 909.54 |
| 2005-12-09 | 922.56 |
| 2005-12-12 | 928.37 |
| 2005-12-13 | 940.30 |
| 2005-12-14 | 941.79 |
| 2005-12-15 | 955.24 |
| 2005-12-16 | 952.59 |
| 2005-12-19 | 937.44 |
| 2005-12-20 | 941.94 |
| 2005-12-21 | 944.50 |
| 2005-12-22 | 941.74 |
| 2005-12-23 | 945.45 |
| 2005-12-26 | . |
| 2005-12-27 | 930.19 |
| 2005-12-28 | 921.31 |
| 2005-12-29 | 920.80 |
| 2005-12-30 | 916.22 |
| 2006-01-02 | . |
| 2006-01-03 | 952.61 |
| 2006-01-04 | 958.19 |
| 2006-01-05 | 928.38 |
| 2006-01-06 | 934.00 |
| 2006-01-09 | 941.78 |
| 2006-01-10 | 933.34 |
| 2006-01-11 | 952.04 |
| 2006-01-12 | 961.84 |
| 2006-01-13 | 964.14 |
| 2006-01-16 | . |
| 2006-01-17 | 973.50 |
| 2006-01-18 | 972.52 |
| 2006-01-19 | 989.52 |
| 2006-01-20 | 980.31 |
| 2006-01-23 | 987.19 |
| 2006-01-24 | 985.66 |
| 2006-01-25 | 991.00 |
| 2006-01-26 | 993.29 |
| 2006-01-27 | 997.11 |
| 2006-01-30 | 967.22 |
| 2006-01-31 | 957.31 |
| 2006-02-01 | 958.47 |
| 2006-02-02 | 959.22 |
| 2006-02-03 | 965.47 |
| 2006-02-06 | 960.54 |
| 2006-02-07 | 953.72 |
| 2006-02-08 | 950.10 |
| 2006-02-09 | 955.81 |
| 2006-02-10 | 956.75 |
| 2006-02-13 | 949.18 |
| 2006-02-14 | 941.16 |
| 2006-02-15 | 933.62 |
| 2006-02-16 | 932.32 |
| 2006-02-17 | 935.63 |
| 2006-02-20 | . |
| 2006-02-21 | 914.62 |
| 2006-02-22 | 919.28 |
| 2006-02-23 | 910.23 |
| 2006-02-24 | 914.52 |
| 2006-02-27 | 920.99 |
| 2006-02-28 | 916.02 |
| 2006-03-01 | 927.43 |
| 2006-03-02 | 923.13 |
| 2006-03-03 | 922.93 |
| 2006-03-06 | 929.27 |
| 2006-03-07 | 917.00 |
| 2006-03-08 | 916.00 |
| 2006-03-09 | 920.05 |
| 2006-03-10 | 919.93 |
| 2006-03-13 | 927.80 |
| 2006-03-14 | 934.76 |
| 2006-03-15 | 939.04 |
| 2006-03-16 | 942.59 |
| 2006-03-17 | 941.92 |
| 2006-03-20 | 953.73 |
| 2006-03-21 | 956.74 |
| 2006-03-22 | 955.48 |
| 2006-03-23 | 955.79 |
| 2006-03-24 | 956.07 |
| 2006-03-27 | 948.81 |
| 2006-03-28 | 950.71 |
| 2006-03-29 | 936.81 |
| 2006-03-30 | 931.46 |
| 2006-03-31 | 933.06 |
| 2006-04-03 | 933.06 |
| 2006-04-04 | 950.67 |
| 2006-04-05 | 960.09 |
| 2006-04-06 | 962.73 |
| 2006-04-07 | 962.99 |
| 2006-04-10 | 962.57 |
| 2006-04-11 | 961.05 |
| 2006-04-12 | 959.79 |
| 2006-04-13 | 960.39 |
| 2006-04-14 | . |
| 2006-04-17 | 972.88 |
| 2006-04-18 | 980.27 |
| 2006-04-19 | 983.05 |
| 2006-04-20 | 991.78 |
| 2006-04-21 | 994.09 |
| 2006-04-24 | 998.49 |
| 2006-04-25 | 1003.22 |
| 2006-04-26 | 1003.17 |
| 2006-04-27 | 1019.02 |
| 2006-04-28 | 1022.05 |
| 2006-05-01 | 1034.02 |
| 2006-05-02 | 1033.81 |
| 2006-05-03 | 1031.52 |
| 2006-05-04 | 1039.72 |
| 2006-05-05 | 1046.68 |
| 2006-05-08 | 1075.91 |
| 2006-05-09 | 1094.14 |
| 2006-05-10 | 1100.88 |
| 2006-05-11 | 1097.48 |
| 2006-05-12 | 1088.26 |
| 2006-05-15 | 1055.87 |
| 2006-05-16 | 1077.67 |
| 2006-05-17 | 1076.97 |
| 2006-05-18 | 1073.08 |
| 2006-05-19 | 1074.19 |
| 2006-05-22 | 1024.67 |
| 2006-05-23 | 1031.82 |
| 2006-05-24 | 1016.87 |
| 2006-05-25 | 1013.59 |
| 2006-05-26 | 1015.07 |
| 2006-05-29 | . |
| 2006-05-30 | 1044.84 |
| 2006-05-31 | 1035.24 |
| 2006-06-01 | 1042.01 |
| 2006-06-02 | 1041.62 |
| 2006-06-05 | 1041.31 |
| 2006-06-06 | 1025.20 |
| 2006-06-07 | 1028.40 |
| 2006-06-08 | 1012.34 |
| 2006-06-09 | 1015.82 |
| 2006-06-12 | 994.32 |
| 2006-06-13 | 968.70 |
| 2006-06-14 | 974.42 |
| 2006-06-15 | 998.61 |
| 2006-06-16 | 1001.31 |
| 2006-06-19 | 986.74 |
| 2006-06-20 | 980.22 |
| 2006-06-21 | 991.29 |
| 2006-06-22 | 998.26 |
| 2006-06-23 | 991.27 |
| 2006-06-26 | 978.31 |
| 2006-06-27 | 969.78 |
| 2006-06-28 | 959.72 |
| 2006-06-29 | 968.92 |
| 2006-06-30 | 979.31 |
| 2006-07-03 | 1008.84 |
| 2006-07-04 | . |
| 2006-07-05 | 1005.60 |
| 2006-07-06 | 1015.27 |
| 2006-07-07 | 1012.25 |
| 2006-07-10 | 1021.68 |
| 2006-07-11 | 1012.11 |
| 2006-07-12 | 961.27 |
| 2006-07-13 | 918.76 |
| 2006-07-14 | 916.57 |
| 2006-07-17 | 939.54 |
| 2006-07-18 | 965.91 |
| 2006-07-19 | 962.63 |
| 2006-07-20 | 970.50 |
| 2006-07-21 | 958.50 |
| 2006-07-24 | 961.19 |
| 2006-07-25 | 969.44 |
| 2006-07-26 | 952.54 |
| 2006-07-27 | 950.42 |
| 2006-07-28 | 952.09 |
| 2006-07-31 | 982.11 |
| 2006-08-01 | 967.64 |
| 2006-08-02 | 977.13 |
| 2006-08-03 | 978.37 |
| 2006-08-04 | 983.09 |
| 2006-08-07 | 994.33 |
| 2006-08-08 | 1000.54 |
| 2006-08-09 | 985.15 |
| 2006-08-10 | 969.46 |
| 2006-08-11 | 971.63 |
| 2006-08-14 | 1003.92 |
| 2006-08-15 | 1013.81 |
| 2006-08-16 | 1023.91 |
| 2006-08-17 | 1034.52 |
| 2006-08-18 | 1038.30 |
| 2006-08-21 | 1041.96 |
| 2006-08-22 | 1035.81 |
| 2006-08-23 | 1034.74 |
| 2006-08-24 | 1024.31 |
| 2006-08-25 | 1023.30 |
| 2006-08-28 | 1016.51 |
| 2006-08-29 | 1025.72 |
| 2006-08-30 | 1034.49 |
| 2006-08-31 | 1041.04 |
| 2006-09-01 | 1039.96 |
| 2006-09-04 | . |
| 2006-09-05 | 1012.54 |
| 2006-09-06 | 997.94 |
| 2006-09-07 | 986.48 |
| 2006-09-08 | 987.45 |
| 2006-09-11 | 985.58 |
| 2006-09-12 | 994.54 |
| 2006-09-13 | 1001.70 |
| 2006-09-14 | 1007.67 |
| 2006-09-15 | 1010.29 |
| 2006-09-18 | 1027.90 |
| 2006-09-19 | 1027.28 |
| 2006-09-20 | 1035.91 |
| 2006-09-21 | 1038.91 |
| 2006-09-22 | 1029.77 |
| 2006-09-25 | 1036.07 |
| 2006-09-26 | 1038.93 |
| 2006-09-27 | 1047.63 |
| 2006-09-28 | 1051.30 |
| 2006-09-29 | 1052.93 |
| 2006-10-02 | 1053.76 |
| 2006-10-03 | 1060.33 |
| 2006-10-04 | 1070.37 |
| 2006-10-05 | 1075.06 |
| 2006-10-06 | 1080.45 |
| 2006-10-09 | 1082.42 |
| 2006-10-10 | 1076.04 |
| 2006-10-11 | 1071.05 |
| 2006-10-12 | 1085.00 |
| 2006-10-13 | 1094.76 |
| 2006-10-16 | 1119.25 |
| 2006-10-17 | 1117.33 |
| 2006-10-18 | 1121.01 |
| 2006-10-19 | 1124.56 |
| 2006-10-20 | 1117.82 |
| 2006-10-23 | 1121.50 |
| 2006-10-24 | 1110.17 |
| 2006-10-25 | 1122.48 |
| 2006-10-26 | 1136.14 |
| 2006-10-27 | 1128.51 |
| 2006-10-30 | 1129.66 |
| 2006-10-31 | 1125.65 |
| 2006-11-01 | 1128.32 |
| 2006-11-02 | 1109.46 |
| 2006-11-03 | 1110.32 |
| 2006-11-06 | 1116.80 |
| 2006-11-07 | 1107.50 |
| 2006-11-08 | 1112.82 |
| 2006-11-09 | 1119.35 |
| 2006-11-10 | 1129.61 |
| 2006-11-13 | 1143.69 |
| 2006-11-14 | 1153.76 |
| 2006-11-15 | 1149.30 |
| 2006-11-16 | 1161.90 |
| 2006-11-17 | 1157.60 |
| 2006-11-20 | 1151.68 |
| 2006-11-21 | 1155.02 |
| 2006-11-22 | 1164.37 |
| 2006-11-23 | . |
| 2006-11-24 | 1154.33 |
| 2006-11-27 | 1152.12 |
| 2006-11-28 | 1149.42 |
| 2006-11-29 | 1173.00 |
| 2006-11-30 | 1172.30 |
| 2006-12-01 | 1170.31 |
| 2006-12-04 | 1167.83 |
| 2006-12-05 | 1179.86 |
| 2006-12-06 | 1184.31 |
| 2006-12-07 | 1190.13 |
| 2006-12-08 | 1191.79 |
| 2006-12-11 | 1185.65 |
| 2006-12-12 | 1185.22 |
| 2006-12-13 | 1188.47 |
| 2006-12-14 | 1185.58 |
| 2006-12-15 | 1183.35 |
| 2006-12-18 | 1177.99 |
| 2006-12-19 | 1168.89 |
| 2006-12-20 | 1173.66 |
| 2006-12-21 | 1167.34 |
| 2006-12-22 | 1162.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1134.32 |
| 2006-12-27 | 1140.79 |
| 2006-12-28 | 1136.50 |
| 2006-12-29 | 1133.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1182.54 |
| 2007-01-04 | 1172.51 |
| 2007-01-05 | 1169.06 |
| 2007-01-08 | 1158.85 |
| 2007-01-09 | 1155.75 |
| 2007-01-10 | 1132.97 |
| 2007-01-11 | 1145.24 |
| 2007-01-12 | 1149.07 |
| 2007-01-15 | . |
| 2007-01-16 | 1163.98 |
| 2007-01-17 | 1164.64 |
| 2007-01-18 | 1166.41 |
| 2007-01-19 | 1167.05 |
| 2007-01-22 | 1166.66 |
| 2007-01-23 | 1160.50 |
| 2007-01-24 | 1162.60 |
| 2007-01-25 | 1160.04 |
| 2007-01-26 | 1161.01 |
| 2007-01-29 | 1177.52 |
| 2007-01-30 | 1176.67 |
| 2007-01-31 | 1178.96 |
| 2007-02-01 | 1193.51 |
| 2007-02-02 | 1195.52 |
| 2007-02-05 | 1207.03 |
| 2007-02-06 | 1216.36 |
| 2007-02-07 | 1227.82 |
| 2007-02-08 | 1232.51 |
| 2007-02-09 | 1228.34 |
| 2007-02-12 | 1227.42 |
| 2007-02-13 | 1236.18 |
| 2007-02-14 | 1239.24 |
| 2007-02-15 | 1224.67 |
| 2007-02-16 | 1228.96 |
| 2007-02-19 | . |
| 2007-02-20 | 1200.18 |
| 2007-02-21 | 1195.12 |
| 2007-02-22 | 1193.69 |
| 2007-02-23 | 1193.49 |
| 2007-02-26 | 1207.37 |
| 2007-02-27 | 1184.27 |
| 2007-02-28 | 1182.48 |
| 2007-03-01 | 1155.16 |
| 2007-03-02 | 1154.21 |
| 2007-03-05 | 1117.63 |
| 2007-03-06 | 1141.71 |
| 2007-03-07 | 1143.30 |
| 2007-03-08 | 1162.97 |
| 2007-03-09 | 1163.58 |
| 2007-03-12 | 1184.18 |
| 2007-03-13 | 1175.82 |
| 2007-03-14 | 1149.72 |
| 2007-03-15 | 1151.23 |
| 2007-03-16 | 1152.12 |
| 2007-03-19 | 1144.69 |
| 2007-03-20 | 1152.12 |
| 2007-03-21 | 1164.05 |
| 2007-03-22 | 1170.40 |
| 2007-03-23 | 1172.26 |
| 2007-03-26 | 1182.17 |
| 2007-03-27 | 1187.26 |
| 2007-03-28 | 1174.46 |
| 2007-03-29 | 1197.65 |
| 2007-03-30 | 1200.64 |
| 2007-04-02 | 1201.08 |
| 2007-04-03 | 1207.25 |
| 2007-04-04 | 1233.59 |
| 2007-04-05 | 1231.03 |
| 2007-04-06 | . |
| 2007-04-09 | 1233.34 |
| 2007-04-10 | 1234.21 |
| 2007-04-11 | 1238.91 |
| 2007-04-12 | 1243.23 |
| 2007-04-13 | 1243.54 |
| 2007-04-16 | 1287.15 |
| 2007-04-17 | 1290.27 |
| 2007-04-18 | 1299.42 |
| 2007-04-19 | 1295.14 |
| 2007-04-20 | 1295.87 |
| 2007-04-23 | 1299.44 |
| 2007-04-24 | 1300.06 |
| 2007-04-25 | 1340.64 |
| 2007-04-26 | 1352.99 |
| 2007-04-27 | 1360.59 |
| 2007-04-30 | 1334.60 |
| 2007-05-01 | 1359.39 |
| 2007-05-02 | 1355.74 |
| 2007-05-03 | 1360.15 |
| 2007-05-04 | 1363.43 |
| 2007-05-07 | 1377.56 |
| 2007-05-08 | 1349.66 |
| 2007-05-09 | 1358.20 |
| 2007-05-10 | 1363.82 |
| 2007-05-11 | 1361.88 |
| 2007-05-14 | 1379.87 |
| 2007-05-15 | 1381.59 |
| 2007-05-16 | 1367.23 |
| 2007-05-17 | 1339.14 |
| 2007-05-18 | 1333.19 |
| 2007-05-21 | 1310.23 |
| 2007-05-22 | 1321.81 |
| 2007-05-23 | 1323.22 |
| 2007-05-24 | 1317.08 |
| 2007-05-25 | 1316.21 |
| 2007-05-28 | . |
| 2007-05-29 | 1354.14 |
| 2007-05-30 | 1341.79 |
| 2007-05-31 | 1357.70 |
| 2007-06-01 | 1357.19 |
| 2007-06-04 | 1371.78 |
| 2007-06-05 | 1389.10 |
| 2007-06-06 | 1358.57 |
| 2007-06-07 | 1327.01 |
| 2007-06-08 | 1322.90 |
| 2007-06-11 | 1313.95 |
| 2007-06-12 | 1284.46 |
| 2007-06-13 | 1300.67 |
| 2007-06-14 | 1324.12 |
| 2007-06-15 | 1344.96 |
| 2007-06-18 | 1374.20 |
| 2007-06-19 | 1363.91 |
| 2007-06-20 | 1367.03 |
| 2007-06-21 | 1359.27 |
| 2007-06-22 | 1358.13 |
| 2007-06-25 | 1350.67 |
| 2007-06-26 | 1334.34 |
| 2007-06-27 | 1324.74 |
| 2007-06-28 | 1326.53 |
| 2007-06-29 | 1326.12 |
| 2007-07-02 | 1359.69 |
| 2007-07-03 | 1392.39 |
| 2007-07-04 | . |
| 2007-07-05 | 1388.34 |
| 2007-07-06 | 1390.88 |
| 2007-07-09 | 1393.91 |
| 2007-07-10 | 1374.24 |
| 2007-07-11 | 1363.02 |
| 2007-07-12 | 1372.18 |
| 2007-07-13 | 1376.28 |
| 2007-07-16 | 1358.46 |
| 2007-07-17 | 1363.92 |
| 2007-07-18 | 1376.85 |
| 2007-07-19 | 1388.91 |
| 2007-07-20 | 1389.44 |
| 2007-07-23 | 1362.98 |
| 2007-07-24 | 1379.95 |
| 2007-07-25 | 1344.68 |
| 2007-07-26 | 1308.09 |
| 2007-07-27 | 1295.40 |
| 2007-07-30 | 1265.48 |
#2007-07-31| 1293.19
#2007-08-01| 1257.19
#2007-08-02| 1251.51
#2007-08-03| 1242.38
#2007-08-06| 1219.52
#2007-08-07| 1230.64
#2007-08-08| 1290.63
#2007-08-09| 1258.68
#2007-08-10| 1254.06
#2007-08-13| 1264.61
#2007-08-14| 1269.72
#2007-08-15| 1255.80
#2007-08-16| 1215.31
#2007-08-17| 1219.76
#2007-08-20| 1253.79
#2007-08-21| 1236.92
#2007-08-22| 1259.95
#2007-08-23| 1275.58
#2007-08-24| 1276.63
#2007-08-27| 1313.66
#2007-08-28| 1315.68
#2007-08-29| 1319.40
#2007-08-30| 1310.79
#2007-08-31| 1313.02
#2007-09-03| .
#2007-09-04| 1350.18
#2007-09-05| 1340.89
#2007-09-06| 1325.62
#2007-09-07| 1322.65
#2007-09-10| 1304.80
#2007-09-11| 1315.93
#2007-09-12| 1320.34
#2007-09-13| 1319.87
#2007-09-14| 1318.25
#2007-09-17| 1319.36
#2007-09-18| 1334.66
#2007-09-19| 1362.82
#2007-09-20| 1351.10
#2007-09-21| 1356.15
#2007-09-24| 1376.47
#2007-09-25| 1373.25
#2007-09-26| 1376.48
#2007-09-27| 1368.39
#2007-09-28| 1366.64
#2007-10-01| 1394.24
#2007-10-02| 1415.33
#2007-10-03| 1413.37
#2007-10-04| 1409.56
#2007-10-05| 1416.76
#2007-10-08| 1443.49
#2007-10-09| 1470.45
#2007-10-10| 1453.91
#2007-10-11| 1451.76
#2007-10-12| 1446.83
#2007-10-15| 1413.39
#2007-10-16| 1418.37
#2007-10-17| 1443.14
#2007-10-18| 1440.99
#2007-10-19| 1432.10
#2007-10-22| 1405.14
#2007-10-23| 1422.22
#2007-10-24| 1402.52
#2007-10-25| 1431.67
#2007-10-26| 1445.61
#2007-10-29| 1455.90
#2007-10-30| 1454.85
#2007-10-31| 1476.21
#2007-11-01| 1443.68
#2007-11-02| 1451.74
#2007-11-05| 1425.54
#2007-11-06| 1470.58
#2007-11-07| 1466.50
#2007-11-08| 1462.58
#2007-11-09| 1459.85
#2007-11-12| 1438.59
#2007-11-13| 1474.76
#2007-11-14| 1466.57
#2007-11-15| 1452.00
#2007-11-16| 1455.41
#2007-11-19| 1435.94
#2007-11-20| 1439.88
#2007-11-21| 1409.66
#2007-11-22| .
#2007-11-23| 1420.02
#2007-11-26| 1432.88
#2007-11-27| 1427.88
#2007-11-28| 1439.78
#2007-11-29| 1447.26
#2007-11-30| 1435.57
#2007-12-03| 1438.20
#2007-12-04| 1434.86
#2007-12-05| 1444.86
#2007-12-06| 1460.01
#2007-12-07| 1457.87
#2007-12-10| 1476.61
#2007-12-11| 1453.57
#2007-12-12| 1458.85
#2007-12-13| 1433.20
#2007-12-14| 1411.01
#2007-12-17| 1344.82
#2007-12-18| 1351.93
#2007-12-19| 1362.87
#2007-12-20| 1373.50
#2007-12-21| 1385.16
#2007-12-24| 1381.54
#2007-12-25| .
#2007-12-26| 1391.47
#2007-12-27| 1395.90
#2007-12-28| 1404.30
#2007-12-31| 1414.61
#2008-01-01| .
#2008-01-02| 1432.72
#2008-01-03| 1428.98
#2008-01-04| 1424.25
#2008-01-07| 1387.64
#2008-01-08| 1404.31
#2008-01-09| 1366.86
#2008-01-10| 1347.29
#2008-01-11| 1347.85
#2008-01-14| 1398.07
#2008-01-15| 1389.97
#2008-01-16| 1351.65
#2008-01-17| 1341.01
#2008-01-18| 1329.92
#2008-01-21| .
#2008-01-22| 1286.99
#2008-01-23| 1267.99
#2008-01-24| 1267.49
#2008-01-25| 1268.79
#2008-01-28| 1268.71
#2008-01-29| 1323.74
#2008-01-30| 1338.46
#2008-01-31| 1348.04
#2008-02-01| 1362.79
#2008-02-04| 1354.62
#2008-02-05| 1304.05
#2008-02-06| 1287.17
#2008-02-07| 1268.18
#2008-02-08| 1267.95
#2008-02-11| 1266.95
#2008-02-12| 1285.99
#2008-02-13| 1325.32
#2008-02-14| 1333.43
#2008-02-15| 1335.34
#2008-02-18| .
#2008-02-19| 1317.23
#2008-02-20| 1286.61
#2008-02-21| 1304.93
#2008-02-22| 1308.97
#2008-02-25| 1337.89
#2008-02-26| 1339.65
#2008-02-27| 1349.89
#2008-02-28| 1335.74
#2008-02-29| 1320.69
#2008-03-03| 1287.17
#2008-03-04| 1283.80
#2008-03-05| 1301.44
#2008-03-06| 1287.36
#2008-03-07| 1282.15
#2008-03-10| 1246.85
#2008-03-11| 1276.77
#2008-03-12| 1316.13
#2008-03-13| 1286.96
#2008-03-14| 1274.24
#2008-03-17| 1224.98
#2008-03-18| 1245.51
#2008-03-19| 1266.12
#2008-03-20| 1239.14
#2008-03-21| .
#2008-03-24| 1261.32
#2008-03-25| 1319.59
#2008-03-26| 1289.99
#2008-03-27| 1261.62
#2008-03-28| 1255.18
#2008-03-31| 1218.66
#2008-04-01| 1229.82
#2008-04-02| 1252.21
#2008-04-03| 1231.16
#2008-04-04| 1223.78
#2008-04-07| 1206.68
#2008-04-08| 1196.00
#2008-04-09| 1201.07
#2008-04-10| 1201.21
#2008-04-11| 1196.07
#2008-04-14| 1186.02
#2008-04-15| 1201.84
#2008-04-16| 1220.36
#2008-04-17| 1214.87
#2008-04-18| 1225.20
#2008-04-21| 1231.81
#2008-04-22| 1231.15
#2008-04-23| 1229.57
#2008-04-24| 1242.72
#2008-04-25| 1233.04
#2008-04-28| 1230.26
#2008-04-29| 1221.03
#2008-04-30| 1231.92
#2008-05-01| 1215.77
#2008-05-02| 1211.53
#2008-05-05| 1247.13
#2008-05-06| 1236.13
#2008-05-07| 1227.76
#2008-05-08| 1230.29
#2008-05-09| 1222.68
#2008-05-12| 1230.80
#2008-05-13| 1231.01
#2008-05-14| 1237.46
#2008-05-15| 1239.01
#2008-05-16| 1257.30
#2008-05-19| 1264.13
#2008-05-20| 1263.74
#2008-05-21| 1313.20
#2008-05-22| 1291.79
#2008-05-23| 1289.56
#2008-05-26| .
#2008-05-27| 1295.18
#2008-05-28| 1289.44
#2008-05-29| 1322.87
#2008-05-30| 1333.11
#2008-06-02| 1312.91
#2008-06-03| 1301.01
#2008-06-04| 1268.83
#2008-06-05| 1269.52
#2008-06-06| 1271.86
#2008-06-09| 1274.38
#2008-06-10| 1237.44
#2008-06-11| 1224.59
#2008-06-12| 1224.01
#2008-06-13| 1215.09
#2008-06-16| 1238.26
#2008-06-17| 1260.07
#2008-06-18| 1231.52
#2008-06-19| 1233.62
#2008-06-20| 1232.55
#2008-06-23| 1219.85
#2008-06-24| 1185.14
#2008-06-25| 1206.43
#2008-06-26| 1165.68
#2008-06-27| 1157.00
#2008-06-30| 1170.46
#2008-07-01| 1178.35
#2008-07-02| 1142.30
#2008-07-03| 1113.81
#2008-07-04| .
#2008-07-07| 1131.11
#2008-07-08| 1098.78
#2008-07-09| 1127.96
#2008-07-10| 1076.77
#2008-07-11| 1075.22
#2008-07-14| 1072.79
#2008-07-15| 1047.64
#2008-07-16| 1033.59
#2008-07-17| 1061.53
#2008-07-18| 1048.22
#2008-07-21| 1063.85
#2008-07-22| 1068.39
#2008-07-23| 1073.66
#2008-07-24| 1049.65
#2008-07-25| 1059.91
#2008-07-28| 1043.63
#2008-07-29| 1061.73
#2008-07-30| 1062.47
#2008-07-31| 1055.32
#2008-08-01| 1052.03
#2008-08-04| 1035.42
#2008-08-05| 1058.39
#2008-08-06| 1040.24
#2008-08-07| 1045.49
#2008-08-08| 1042.84
#2008-08-11| 1041.99
#2008-08-12| 1041.75
#2008-08-13| 1017.86
#2008-08-14| 1035.97
#2008-08-15| 1043.98
#2008-08-18| 1042.27
#2008-08-19| 1031.06
#2008-08-20| 1048.79
#2008-08-21| 1062.45
#2008-08-22| 1066.97
#2008-08-25| 1062.05
#2008-08-26| 1039.95
#2008-08-27| 1041.88
#2008-08-28| 1032.44
#2008-08-29| 1041.29
#2008-09-01| .
#2008-09-02| 1049.52
#2008-09-03| 1043.81
#2008-09-04| 1042.93
#2008-09-05| 1039.79
#2008-09-08| 1047.41
#2008-09-09| 1026.93
#2008-09-10| 1026.59
#2008-09-11| 997.05
#2008-09-12| 1005.93
#2008-09-15| 964.61
#2008-09-16| 939.17
#2008-09-17| 903.72
#2008-09-18| 879.91
#2008-09-19| 893.38
#2008-09-22| 933.45
#2008-09-23| 937.42
#2008-09-24| 933.46
#2008-09-25| 984.13
#2008-09-26| 972.76
#2008-09-29| 949.73
#2008-09-30| 948.42
#2008-10-01| 945.00
#2008-10-02| 924.75
#2008-10-03| 923.81
#2008-10-06| 845.03
#2008-10-07| 867.65
#2008-10-08| 846.67
#2008-10-09| 838.55
#2008-10-10| 832.18
#2008-10-13| 821.80
#2008-10-14| 830.79
#2008-10-15| 785.35
#2008-10-16| 758.94
#2008-10-17| 751.12
#2008-10-20| 750.88
#2008-10-21| 743.50
#2008-10-22| 757.63
#2008-10-23| 787.05
#2008-10-24| 783.69
#2008-10-27| 739.49
#2008-10-28| 748.63
#2008-10-29| 765.18
#2008-10-30| 769.18
#2008-10-31| 778.48
#2008-11-03| 770.70
#2008-11-04| 803.43
#2008-11-05| 792.04
#2008-11-06| 761.88
#2008-11-07| 766.99
#2008-11-10| 781.32
#2008-11-11| 763.33
#2008-11-12| 710.56
#2008-11-13| 654.54
#2008-11-14| 654.98
#2008-11-17| 638.37
#2008-11-18| 660.43
#2008-11-19| 670.45
#2008-11-20| 641.12
#2008-11-21| 648.45
#2008-11-24| 665.50
#2008-11-25| 675.21
#2008-11-26| 631.01
#2008-11-27| .
#2008-11-28| 620.83
#2008-12-01| 606.00
#2008-12-02| 627.79
#2008-12-03| 615.12
#2008-12-04| 621.61
#2008-12-05| 623.25
#2008-12-08| 689.03
#2008-12-09| 686.40
#2008-12-10| 693.94
#2008-12-11| 686.10
#2008-12-12| 683.46
#2008-12-15| 668.62
#2008-12-16| 682.93
#2008-12-17| 699.39
#2008-12-18| 713.60
#2008-12-19| 707.84
#2008-12-22| 670.12
#2008-12-23| 671.86
#2008-12-24| 662.37
#2008-12-25| .
#2008-12-26| 672.38
#2008-12-29| 663.12
#2008-12-30| 680.75
#2008-12-31| 694.30
#2009-01-01| .
#2009-01-02| 736.15
#2009-01-05| 724.93
#2009-01-06| 731.10
#2009-01-07| 723.29
#2009-01-08| 706.26
#2009-01-09| 707.97
#2009-01-12| 730.35
#2009-01-13| 736.29
#2009-01-14| 727.27
#2009-01-15| 747.33
#2009-01-16| 757.03
#2009-01-19| .
#2009-01-20| 742.03
#2009-01-21| 717.09
#2009-01-22| 698.49
#2009-01-23| 692.18
#2009-01-26| 707.60
#2009-01-27| 705.09
#2009-01-28| 727.30
#2009-01-29| 709.31
#2009-01-30| 706.73
#2009-02-02| 689.43
#2009-02-03| 708.81
#2009-02-04| 720.81
#2009-02-05| 731.26
#2009-02-06| 738.64
#2009-02-09| 724.36
#2009-02-10| 727.36
#2009-02-11| 714.79
#2009-02-12| 708.70
#2009-02-13| 709.63
#2009-02-16| .
#2009-02-17| 698.24
#2009-02-18| 695.53
#2009-02-19| 695.42
#2009-02-20| 693.36
#2009-02-23| 676.72
#2009-02-24| 668.59
#2009-02-25| 676.77
#2009-02-26| 693.89
#2009-02-27| 699.57
#2009-03-02| 663.10
#2009-03-03| 663.12
#2009-03-04| 688.30
#2009-03-05| 668.01
#2009-03-06| 667.58
#2009-03-09| 684.72
#2009-03-10| 687.47
#2009-03-11| 696.91
#2009-03-12| 706.07
#2009-03-13| 706.79
#2009-03-16| 716.01
#2009-03-17| 719.41
#2009-03-18| 713.84
#2009-03-19| 740.50
#2009-03-20| 739.48
#2009-03-23| 744.44
#2009-03-24| 750.74
#2009-03-25| 752.46
#2009-03-26| 775.78
#2009-03-27| 771.48
#2009-03-30| 755.05
#2009-03-31| 763.40
#2009-04-01| 772.17
#2009-04-02| 796.79
#2009-04-03| 797.19
#2009-04-06| 785.49
#2009-04-07| 795.76
#2009-04-08| 794.51
#2009-04-09| 800.06
#2009-04-10| .
#2009-04-13| 815.03
#2009-04-14| 809.89
#2009-04-15| 807.66
#2009-04-16| 798.07
#2009-04-17| 799.88
#2009-04-20| 763.44
#2009-04-21| 761.41
#2009-04-22| 765.96
#2009-04-23| 778.54
#2009-04-24| 782.78
#2009-04-27| 801.28
#2009-04-28| 801.28
#2009-04-29| 811.01
#2009-04-30| 849.83
#2009-05-01| 849.82
#2009-05-04| 858.37
#2009-05-05| 862.48
#2009-05-06| 877.91
#2009-05-07| 891.18
#2009-05-08| 899.68
#2009-05-11| 885.97
#2009-05-12| 882.22
#2009-05-13| 863.97
#2009-05-14| 879.30
#2009-05-15| 877.76
#2009-05-18| 909.65
#2009-05-19| 931.89
#2009-05-20| 990.81
#2009-05-21| 987.03
#2009-05-22| 998.93
#2009-05-25| .
#2009-05-26| 975.10
#2009-05-27| 996.53
#2009-05-28| 997.29
#2009-05-29| 1010.98
#2009-06-01| 1035.48
#2009-06-02| 1042.98
#2009-06-03| 1014.53
#2009-06-04| 1024.00
#2009-06-05| 1015.80
#2009-06-08| 1014.02
#2009-06-09| 1046.69
#2009-06-10| 1048.02
#2009-06-11| 1044.84
#2009-06-12| 1042.85
#2009-06-15| 994.08
#2009-06-16| 1004.36
#2009-06-17| 978.62
#2009-06-18| 1004.62
#2009-06-19| 1004.94
#2009-06-22| 1015.80
#2009-06-23| 1006.65
#2009-06-24| 1029.59
#2009-06-25| 1016.95
#2009-06-26| 1020.49
#2009-06-29| 1055.45
#2009-06-30| 1029.42
#2009-07-01| 1061.10
#2009-07-02| 1045.59
#2009-07-03| .
#2009-07-06| 1010.17
#2009-07-07| 1019.48
#2009-07-08| 1003.50
#2009-07-09| 1007.62
#2009-07-10| 1002.93
#2009-07-13| 1026.15
#2009-07-14| 1048.60
#2009-07-15| 1081.98
#2009-07-16| 1096.06
#2009-07-17| 1091.91
#2009-07-20| 1101.05
#2009-07-21| 1134.63
#2009-07-22| 1127.89
#2009-07-23| 1152.82
#2009-07-24| 1153.96
#2009-07-27| 1190.05
#2009-07-28| 1190.01
#2009-07-29| 1174.98
#2009-07-30| 1181.73
#2009-07-31| 1184.78
#2009-08-03| 1202.88
#2009-08-04| 1166.98
#2009-08-05| 1164.31
#2009-08-06| 1183.17
#2009-08-07| 1185.66
#2009-08-10| 1156.72
#2009-08-11| 1136.82
#2009-08-12| 1127.56
#2009-08-13| 1166.85
#2009-08-14| 1163.24
#2009-08-17| 1115.53
#2009-08-18| 1134.48
#2009-08-19| 1140.79
#2009-08-20| 1155.57
#2009-08-21| 1159.30
#2009-08-24| 1204.81
#2009-08-25| 1232.06
#2009-08-26| 1224.05
#2009-08-27| 1197.49
#2009-08-28| 1198.42
#2009-08-31| 1172.23
#2009-09-01| 1181.86
#2009-09-02| 1154.52
#2009-09-03| 1166.30
#2009-09-04| 1177.57
#2009-09-07| .
#2009-09-08| 1168.13
#2009-09-09| 1168.19
#2009-09-10| 1143.96
#2009-09-11| 1150.32
#2009-09-14| 1099.84
#2009-09-15| 1122.33
#2009-09-16| 1146.66
#2009-09-17| 1161.19
#2009-09-18| 1163.84
#2009-09-21| 1157.51
#2009-09-22| 1199.95
#2009-09-23| 1221.63
#2009-09-24| 1217.79
#2009-09-25| 1212.86
#2009-09-28| 1215.03
#2009-09-29| 1236.79
#2009-09-30| 1205.77
#2009-10-01| 1206.98
#2009-10-02| 1204.68
#2009-10-05| 1220.64
#2009-10-06| 1243.16
#2009-10-07| 1244.61
#2009-10-08| 1247.45
#2009-10-09| 1244.83
#2009-10-12| 1252.40
#2009-10-13| 1244.11
#2009-10-14| 1251.01
#2009-10-15| 1241.87
#2009-10-16| 1240.18
#2009-10-19| 1250.65
#2009-10-20| 1256.24
#2009-10-21| 1244.82
#2009-10-22| 1244.00
#2009-10-23| 1243.05
#2009-10-26| 1249.65
#2009-10-27| 1236.84
#2009-10-28| 1203.44
#2009-10-29| 1195.10
#2009-10-30| 1192.94
#2009-11-02| 1183.02
#2009-11-03| 1183.20
#2009-11-04| 1204.93
#2009-11-05| 1195.85
#2009-11-06| 1199.01
#2009-11-09| 1219.97
#2009-11-10| 1220.41
#2009-11-11| 1247.58
#2009-11-12| 1232.28
#2009-11-13| 1235.67
#2009-11-16| 1258.34
#2009-11-17| 1239.55
#2009-11-18| 1224.62
#2009-11-19| 1210.04
#2009-11-20| 1207.57
#2009-11-23| 1223.07
#2009-11-24| 1224.58
#2009-11-25| 1247.69
#2009-11-26| .
#2009-11-27| 1220.43
#2009-11-30| 1220.20
#2009-12-01| 1246.82
#2009-12-02| 1247.83
#2009-12-03| 1255.73
#2009-12-04| 1251.09
#2009-12-07| 1255.82
#2009-12-08| 1247.08
#2009-12-09| 1251.88
#2009-12-10| 1260.86
#2009-12-11| 1257.33
#2009-12-14| 1260.22
#2009-12-15| 1240.52
#2009-12-16| 1242.25
#2009-12-17| 1213.56
#2009-12-18| 1206.47
#2009-12-21| 1243.93
#2009-12-22| 1267.10
#2009-12-23| 1279.68
#2009-12-24| 1299.17
#2009-12-25| .
#2009-12-28| 1303.78
#2009-12-29| 1295.38
#2009-12-30| 1299.26
#2009-12-31| 1304.59
#2010-01-01| .
#2010-01-04| 1346.08
#2010-01-05| 1352.52
#2010-01-06| 1367.64
#2010-01-07| 1358.04
#2010-01-08| 1360.12
#2010-01-11| 1373.21
#2010-01-12| 1320.24
#2010-01-13| 1326.99
#2010-01-14| 1319.13
#2010-01-15| 1320.25
#2010-01-18| .
#2010-01-19| 1368.59
#2010-01-20| 1374.96
#2010-01-21| 1370.45
#2010-01-22| 1370.59
#2010-01-25| 1355.58
#2010-01-26| 1346.48
#2010-01-27| 1323.87
#2010-01-28| 1343.61
#2010-01-29| 1346.50
#2010-02-01| 1328.03
#2010-02-02| 1363.34
#2010-02-03| 1363.33
#2010-02-04| 1335.36
#2010-02-05| 1334.17
#2010-02-08| 1317.16
#2010-02-09| 1308.18
#2010-02-10| 1317.03
#2010-02-11| 1324.32
#2010-02-12| 1318.55
#2010-02-15| .
#2010-02-16| 1344.96
#2010-02-17| 1366.53
#2010-02-18| 1359.59
#2010-02-19| 1347.51
#2010-02-22| 1351.76
#2010-02-23| 1348.24
#2010-02-24| 1352.41
#2010-02-25| 1319.04
#2010-02-26| 1325.04
#2010-03-01| 1343.04
#2010-03-02| 1351.25
#2010-03-03| 1350.91
#2010-03-04| 1344.94
#2010-03-05| 1345.68
#2010-03-08| 1337.45
#2010-03-09| 1337.47
#2010-03-10| 1370.83
#2010-03-11| 1381.82
#2010-03-12| 1383.45
#2010-03-15| 1391.52
#2010-03-16| 1392.52
#2010-03-17| 1405.67
#2010-03-18| 1395.62
#2010-03-19| 1397.80
#2010-03-22| 1390.08
#2010-03-23| 1389.57
#2010-03-24| 1404.95
#2010-03-25| 1424.00
#2010-03-26| 1420.98
#2010-03-29| 1441.22
#2010-03-30| 1446.90
#2010-03-31| 1425.40
#2010-04-01| 1442.61
#2010-04-02| .
#2010-04-05| 1443.61
#2010-04-06| 1450.88
#2010-04-07| 1425.62
#2010-04-08| 1411.22
#2010-04-09| 1419.21
#2010-04-12| 1462.01
#2010-04-13| 1462.05
#2010-04-14| 1485.53
#2010-04-15| 1464.69
#2010-04-16| 1458.17
#2010-04-19| 1433.02
#2010-04-20| 1435.66
#2010-04-21| 1434.00
#2010-04-22| 1430.88
#2010-04-23| 1440.97
#2010-04-26| 1456.85
#2010-04-27| 1437.77
#2010-04-28| 1415.99
#2010-04-29| 1403.57
#2010-04-30| 1400.20
#2010-05-03| 1408.87
#2010-05-04| 1374.04
#2010-05-05| 1324.67
#2010-05-06| 1306.73
#2010-05-07| 1301.28
#2010-05-10| 1378.23
#2010-05-11| 1343.03
#2010-05-12| 1368.62
#2010-05-13| 1345.94
#2010-05-14| 1337.87
#2010-05-17| 1300.95
#2010-05-18| 1296.36
#2010-05-19| 1284.34
#2010-05-20| 1230.81
#2010-05-21| 1238.23
#2010-05-24| 1223.97
#2010-05-25| 1172.43
#2010-05-26| 1180.63
#2010-05-27| 1194.24
#2010-05-28| 1205.40
#2010-05-31| .
#2010-06-01| 1186.97
#2010-06-02| 1204.95
#2010-06-03| 1238.36
#2010-06-04| 1234.54
#2010-06-07| 1199.73
#2010-06-08| 1196.16
#2010-06-09| 1202.03
#2010-06-10| 1201.43
#2010-06-11| 1200.25
#2010-06-14| 1239.82
#2010-06-15| 1249.68
#2010-06-16| 1256.15
#2010-06-17| 1249.86
#2010-06-18| 1254.27
#2010-06-21| 1292.53
#2010-06-22| 1276.28
#2010-06-23| 1260.84
#2010-06-24| 1241.26
#2010-06-25| 1242.03
#2010-06-28| 1246.58
#2010-06-29| 1223.23
#2010-06-30| 1217.16
#2010-07-01| 1193.84
#2010-07-02| 1192.72
#2010-07-05| .
#2010-07-06| 1212.82
#2010-07-07| 1191.84
#2010-07-08| 1211.29
#2010-07-09| 1213.63
#2010-07-12| 1230.86
#2010-07-13| 1237.72
#2010-07-14| 1221.30
#2010-07-15| 1219.63
#2010-07-16| 1223.89
#2010-07-19| 1190.60
#2010-07-20| 1191.71
#2010-07-21| 1204.50
#2010-07-22| 1211.22
#2010-07-23| 1215.31
#2010-07-26| 1230.30
#2010-07-27| 1251.83
#2010-07-28| 1252.26
#2010-07-29| 1265.93
#2010-07-30| 1266.01
#2010-08-02| 1298.64
#2010-08-03| 1284.08
#2010-08-04| 1293.03
#2010-08-05| 1299.25
#2010-08-06| 1301.31
#2010-08-09| 1302.47
#2010-08-10| 1277.84
#2010-08-11| 1248.72
#2010-08-12| 1233.25
#2010-08-13| 1226.45
#2010-08-16| 1239.15
#2010-08-17| 1241.89
#2010-08-18| 1251.21
#2010-08-19| 1249.41
#2010-08-20| 1241.25
#2010-08-23| 1243.90
#2010-08-24| 1219.72
#2010-08-25| 1202.10
#2010-08-26| 1222.42
#2010-08-27| 1215.40
#2010-08-30| 1230.03
#2010-08-31| 1214.65
#2010-09-01| 1231.08
#2010-09-02| 1239.26
#2010-09-03| 1243.61
#2010-09-06| .
#2010-09-07| 1261.82
#2010-09-08| 1265.77
#2010-09-09| 1264.86
#2010-09-10| 1261.06
#2010-09-13| 1277.35
#2010-09-14| 1267.02
#2010-09-15| 1265.69
#2010-09-16| 1269.31
#2010-09-17| 1271.46
#2010-09-20| 1303.83
#2010-09-21| 1307.25
#2010-09-22| 1314.50
#2010-09-23| 1311.60
#2010-09-24| 1320.66
#2010-09-27| 1307.84
#2010-09-28| 1300.88
#2010-09-29| 1310.89
#2010-09-30| 1311.70
#2010-10-01| 1310.45
#2010-10-04| 1328.71
#2010-10-05| 1356.36
#2010-10-06| 1350.46
#2010-10-07| 1332.34
#2010-10-08| 1328.80
#2010-10-11| 1371.10
#2010-10-12| 1355.58
#2010-10-13| 1374.87
#2010-10-14| 1378.46
#2010-10-15| 1380.07
#2010-10-18| 1369.51
#2010-10-19| 1352.16
#2010-10-20| 1359.62
#2010-10-21| 1375.55
#2010-10-22| 1370.77
#2010-10-25| 1394.68
#2010-10-26| 1370.10
#2010-10-27| 1364.59
#2010-10-28| 1372.44
#2010-10-29| 1375.05
#2010-11-01| 1388.80
#2010-11-02| 1388.97
#2010-11-03| 1380.33
#2010-11-04| 1400.37
#2010-11-05| 1398.50
#2010-11-08| 1383.42
#2010-11-09| 1384.29
#2010-11-10| 1386.39
#2010-11-11| 1345.63
#2010-11-12| 1337.47
#2010-11-15| 1324.90
#2010-11-16| 1314.02
#2010-11-17| 1317.67
#2010-11-18| 1339.60
#2010-11-19| 1344.21
#2010-11-22| 1329.78
#2010-11-23| 1316.98
#2010-11-24| 1316.43
#2010-11-25| .
#2010-11-26| 1322.63
#2010-11-29| 1303.97
#2010-11-30| 1284.05
#2010-12-01| 1291.93
#2010-12-02| 1320.24
#2010-12-03| 1328.41
#2010-12-06| 1362.80
#2010-12-07| 1378.40
#2010-12-08| 1371.97
#2010-12-09| 1378.72
#2010-12-10| 1382.67
#2010-12-13| 1403.77
#2010-12-14| 1410.15
#2010-12-15| 1411.14
#2010-12-16| 1426.33
#2010-12-17| 1429.57
#2010-12-20| 1440.34
#2010-12-21| 1440.82
#2010-12-22| 1433.53
#2010-12-23| 1435.84
#2010-12-24| .
#2010-12-27| 1431.45
#2010-12-28| 1445.80
#2010-12-29| 1453.30
#2010-12-30| 1490.77
#2010-12-31| 1488.39
#2011-01-03| 1529.23
#2011-01-04| 1532.47
#2011-01-05| 1528.02
#2011-01-06| 1535.51
#2011-01-07| 1531.48
#2011-01-10| 1487.46
#2011-01-11| 1517.55
#2011-01-12| 1527.80
#2011-01-13| 1548.45
#2011-01-14| 1547.90
#2011-01-17| .
#2011-01-18| 1558.40
#2011-01-19| 1569.70
#2011-01-20| 1530.15
#2011-01-21| 1532.55
#2011-01-24| 1514.08
#2011-01-25| 1512.92
#2011-01-26| 1511.85
#2011-01-27| 1500.21
#2011-01-28| 1478.38
#2011-01-31| 1425.84
#2011-02-01| 1427.27
#2011-02-02| 1435.22
#2011-02-03| 1401.62
#2011-02-04| 1396.60
#2011-02-07| 1446.98
#2011-02-08| 1463.95
#2011-02-09| 1458.13
#2011-02-10| 1433.12
#2011-02-11| 1426.05
#2011-02-14| 1451.69
#2011-02-15| 1452.13
#2011-02-16| 1475.84
#2011-02-17| 1467.89
#2011-02-18| 1467.23
#2011-02-21| .
#2011-02-22| 1432.25
#2011-02-23| 1416.26
#2011-02-24| 1392.74
#2011-02-25| 1404.03
#2011-02-28| 1414.36
#2011-03-01| 1397.95
#2011-03-02| 1385.13
#2011-03-03| 1411.05
#2011-03-04| 1410.98
#2011-03-07| 1407.50
#2011-03-08| 1414.72
#2011-03-09| 1411.93
#2011-03-10| 1407.57
#2011-03-11| 1410.31
#2011-03-14| 1401.35
#2011-03-15| 1392.77
#2011-03-16| 1399.45
#2011-03-17| 1424.02
#2011-03-18| 1429.85
#2011-03-21| 1464.56
#2011-03-22| 1480.49
#2011-03-23| 1464.63
#2011-03-24| 1443.56
#2011-03-25| 1445.94
#2011-03-28| 1468.30
#2011-03-29| 1469.21
#2011-03-30| 1486.53
#2011-03-31| 1493.36
#2011-04-01| 1495.01
#2011-04-04| 1499.40
#2011-04-05| 1489.01
#2011-04-06| 1494.63
#2011-04-07| 1494.56
#2011-04-08| 1492.55
#2011-04-11| 1513.43
#2011-04-12| 1504.39
#2011-04-13| 1511.62
#2011-04-14| 1507.21
#2011-04-15| 1505.25
#2011-04-18| 1488.63
#2011-04-19| 1498.62
#2011-04-20| 1527.93
#2011-04-21| 1540.72
#2011-04-22| .
#2011-04-25| 1534.25
#2011-04-26| 1527.99
#2011-04-27| 1507.68
#2011-04-28| 1509.38
#2011-04-29| 1519.42
#2011-05-02| 1493.75
#2011-05-03| 1473.37
#2011-05-04| 1479.89
#2011-05-05| 1445.62
#2011-05-06| 1437.89
#2011-05-09| 1431.29
#2011-05-10| 1433.88
#2011-05-11| 1442.09
#2011-05-12| 1437.61
#2011-05-13| 1436.66
#2011-05-16| 1411.77
#2011-05-17| 1402.55
#2011-05-18| 1418.75
#2011-05-19| 1416.64
#2011-05-20| 1416.92
#2011-05-23| 1372.68
#2011-05-24| 1377.23
#2011-05-25| 1348.74
#2011-05-26| 1360.92
#2011-05-27| 1365.65
#2011-05-30| .
#2011-05-31| 1424.78
#2011-06-01| 1400.56
#2011-06-02| 1378.58
#2011-06-03| 1385.51
#2011-06-06| 1378.39
#2011-06-07| 1384.80
#2011-06-08| 1382.91
#2011-06-09| 1352.40
#2011-06-10| 1346.25
#2011-06-13| 1321.40
#2011-06-14| 1338.26
#2011-06-15| 1312.32
#2011-06-16| 1290.10
#2011-06-17| 1299.73
#2011-06-20| 1288.04
#2011-06-21| 1308.43
#2011-06-22| 1303.34
#2011-06-23| 1268.69
#2011-06-24| 1270.86
#2011-06-27| 1274.50
#2011-06-28| 1284.65
#2011-06-29| 1312.22
#2011-06-30| 1325.83
#2011-07-01| 1331.17
#2011-07-04| .
#2011-07-05| 1358.74
#2011-07-06| 1349.30
#2011-07-07| 1362.70
#2011-07-08| 1358.42
#2011-07-11| 1318.00
#2011-07-12| 1301.83
#2011-07-13| 1311.18
#2011-07-14| 1312.67
#2011-07-15| 1303.87
#2011-07-18| 1288.30
#2011-07-19| 1296.42
#2011-07-20| 1299.87
#2011-07-21| 1321.18
#2011-07-22| 1324.61
#2011-07-25| 1327.30
#2011-07-26| 1325.06
#2011-07-27| 1302.30
#2011-07-28| 1269.74
#2011-07-29| 1274.05
#2011-08-01| 1248.37
#2011-08-02| 1217.05
#2011-08-03| 1209.69
#2011-08-04| 1185.31
#2011-08-05| 1177.60
#2011-08-08| 1109.64
#2011-08-09| 1107.98
#2011-08-10| 1078.37
#2011-08-11| 1072.49
#2011-08-12| 1072.00
#2011-08-15| 1109.11
#2011-08-16| 1074.89
#2011-08-17| 1090.38
#2011-08-18| 1041.75
#2011-08-19| 1039.72
#2011-08-22| 1059.54
#2011-08-23| 1059.74
#2011-08-24| 1056.45
#2011-08-25| 1037.78
#2011-08-26| 1041.53
#2011-08-29| 1068.25
#2011-08-30| 1062.10
#2011-08-31| 1083.17
#2011-09-01| 1081.08
#2011-09-02| 1068.62
#2011-09-05| .
#2011-09-06| 975.15
#2011-09-07| 993.34
#2011-09-08| 990.32
#2011-09-09| 981.19
#2011-09-12| 906.51
#2011-09-13| 934.75
#2011-09-14| 949.35
#2011-09-15| 988.75
#2011-09-16| 989.94
#2011-09-19| 968.25
#2011-09-20| 998.48
#2011-09-21| 1008.95
#2011-09-22| 958.59
#2011-09-23| 965.90
#2011-09-26| 987.46
#2011-09-27| 1025.68
#2011-09-28| 1018.44
#2011-09-29| 1023.46
#2011-09-30| 1017.15
#2011-10-03| 1015.24
#2011-10-04| 1007.49
#2011-10-05| 1025.51
#2011-10-06| 1022.92
#2011-10-07| 1031.21
#2011-10-10| 1078.38
#2011-10-11| 1077.73
#2011-10-12| 1091.58
#2011-10-13| 1088.27
#2011-10-14| 1091.22
#2011-10-17| 1132.16
#2011-10-18| 1118.92
#2011-10-19| 1120.20
#2011-10-20| 1110.36
#2011-10-21| 1118.21
#2011-10-24| 1108.07
#2011-10-25| 1100.01
#2011-10-26| 1112.05
#2011-10-27| 1152.91
#2011-10-28| 1157.75
#2011-10-31| 1127.98
#2011-11-01| 1081.18
#2011-11-02| 1085.96
#2011-11-03| 1084.36
#2011-11-04| 1085.68
#2011-11-07| 1060.03
#2011-11-08| 1083.24
#2011-11-09| 1049.37
#2011-11-10| 1050.30
#2011-11-11| 1055.30
#2011-11-14| 1065.04
#2011-11-15| 1064.19
#2011-11-16| 1073.66
#2011-11-17| 1072.61
#2011-11-18| 1074.71
#2011-11-21| 1031.53
#2011-11-22| 1018.03
#2011-11-23| 1008.05
#2011-11-24| .
#2011-11-25| 1002.36
#2011-11-28| 1043.32
#2011-11-29| 1008.23
#2011-11-30| 1049.98
#2011-12-01| 1071.97
#2011-12-02| 1074.94
#2011-12-05| 1096.66
#2011-12-06| 1071.29
#2011-12-07| 1050.76
#2011-12-08| 1048.11
#2011-12-09| 1048.93
#2011-12-12| 1041.63
#2011-12-13| 1045.61
#2011-12-14| 1039.59
#2011-12-15| 1046.09
#2011-12-16| 1052.07
#2011-12-19| 1035.82
#2011-12-20| 1046.37
#2011-12-21| 1039.62
#2011-12-22| 1027.63
#2011-12-23| 1031.57
#2011-12-26| .
#2011-12-27| 1059.63
#2011-12-28| 1043.60
#2011-12-29| 1022.48
#2011-12-30| 1020.09
#2012-01-02| .
#2012-01-03| 1040.68
#2012-01-04| 1022.25
#2012-01-05| 1042.85
#2012-01-06| 1041.38
#2012-01-09| 1036.15
#2012-01-10| 1051.73
#2012-01-11| 1043.41
#2012-01-12| 1051.44
#2012-01-13| 1045.90
#2012-01-16| .
#2012-01-17| 1064.08
#2012-01-18| 1073.85
#2012-01-19| 1074.90
#2012-01-20| 1077.70
#2012-01-23| 1070.45
#2012-01-24| 1059.12
#2012-01-25| 1056.83
#2012-01-26| 1076.69
#2012-01-27| 1074.31
#2012-01-30| 1065.08
#2012-01-31| 1065.52
#2012-02-01| 1069.69
#2012-02-02| 1070.30
#2012-02-03| 1076.27
#2012-02-06| 1054.66
#2012-02-07| 1052.15
#2012-02-08| 1054.38
#2012-02-09| 1056.28
#2012-02-10| 1052.09
#2012-02-13| 1037.70
#2012-02-14| 1044.55
#2012-02-15| 1045.99
#2012-02-16| 1034.52
#2012-02-17| 1040.28
#2012-02-20| .
#2012-02-21| 1038.99
#2012-02-22| 1031.50
#2012-02-23| 1016.58
#2012-02-24| 1009.68
#2012-02-27| 978.18
#2012-02-28| 965.31
#2012-02-29| 992.10
#2012-03-01| 996.80
#2012-03-02| 995.92
#2012-03-05| 999.76
#2012-03-06| 982.37
#2012-03-07| 983.38
#2012-03-08| 991.52
#2012-03-09| 990.30
#2012-03-12| 983.24
#2012-03-13| 991.08
#2012-03-14| 999.09
#2012-03-15| 1002.45
#2012-03-16| 1011.98
#2012-03-19| 1022.30
#2012-03-20| 1012.57
#2012-03-21| 1004.54
#2012-03-22| 1004.03
#2012-03-23| 1008.33
#2012-03-26| 1023.83
#2012-03-27| 1038.24
#2012-03-28| 1037.92
#2012-03-29| 1031.44
#2012-03-30| 1039.81
#2012-04-02| 1052.19
#2012-04-03| 1060.93
#2012-04-04| 1042.74
#2012-04-05| 1051.07
#2012-04-06| .
#2012-04-09| 1042.69
#2012-04-10| 1045.36
#2012-04-11| 1039.27
#2012-04-12| 1045.65
#2012-04-13| 1043.87
#2012-04-16| 1028.04
#2012-04-17| 1027.95
#2012-04-18| 1018.80
#2012-04-19| 1015.55
#2012-04-20| 1017.23
#2012-04-23| 1002.33
#2012-04-24| 999.82
#2012-04-25| 1000.22
#2012-04-26| 1006.35
#2012-04-27| 1009.13
#2012-04-30| 1007.68
#2012-05-01| 994.15
#2012-05-02| 984.63
#2012-05-03| 983.00
#2012-05-04| 982.72
#2012-05-07| 974.30
#2012-05-08| 974.02
#2012-05-09| 965.23
#2012-05-10| 970.91
#2012-05-11| 966.94
#2012-05-14| 952.80
#2012-05-15| 942.66
#2012-05-16| 942.48
#2012-05-17| 909.93
#2012-05-18| 913.07
#2012-05-21| 930.37
#2012-05-22| 940.10
#2012-05-23| 916.31
#2012-05-24| 913.69
#2012-05-25| 920.13
#2012-05-28| .
#2012-05-29| 922.48
#2012-05-30| 914.30
#2012-05-31| 912.38
#2012-06-01| 906.12
#2012-06-04| 891.42
#2012-06-05| 900.02
#2012-06-06| 903.98
#2012-06-07| 916.55
#2012-06-08| 915.80
#2012-06-11| 909.34
#2012-06-12| 909.02
#2012-06-13| 912.91
#2012-06-14| 906.36
#2012-06-15| 913.80
#2012-06-18| 923.77
#2012-06-19| 928.04
#2012-06-20| 914.99
#2012-06-21| 896.19
#2012-06-22| 892.80
#2012-06-25| 885.90
#2012-06-26| 874.28
#2012-06-27| 878.98
#2012-06-28| 847.44
#2012-06-29| 845.26
#2012-07-02| 854.78
#2012-07-03| 846.91
#2012-07-04| .
#2012-07-05| 849.53
#2012-07-06| 847.16
#2012-07-09| 842.66
#2012-07-10| 840.94
#2012-07-11| 842.08
#2012-07-12| 842.30
#2012-07-13| 853.29
#2012-07-16| 849.36
#2012-07-17| 839.24
#2012-07-18| 830.61
#2012-07-19| 833.20
#2012-07-20| 832.86
#2012-07-23| 811.00
#2012-07-24| 798.80
#2012-07-25| 796.23
#2012-07-26| 796.54
#2012-07-27| 804.99
#2012-07-30| 812.32
#2012-07-31| 823.73
#2012-08-01| 841.25
#2012-08-02| 825.87
#2012-08-03| 829.88
#2012-08-06| 851.16
#2012-08-07| 842.07
#2012-08-08| 841.52
#2012-08-09| 838.13
#2012-08-10| 836.32
#2012-08-13| 794.41
#2012-08-14| 796.84
#2012-08-15| 777.68
#2012-08-16| 785.73
#2012-08-17| 784.25
#2012-08-20| 794.50
#2012-08-21| 791.89
#2012-08-22| 775.55
#2012-08-23| 773.81
#2012-08-24| 775.66
#2012-08-27| 783.29
#2012-08-28| 774.24
#2012-08-29| 782.45
#2012-08-30| 796.94
#2012-08-31| 801.61
#2012-09-03| .
#2012-09-04| 781.36
#2012-09-05| 774.16
#2012-09-06| 778.18
#2012-09-07| 786.66
#2012-09-10| 817.56
#2012-09-11| 827.11
#2012-09-12| 841.08
#2012-09-13| 838.64
#2012-09-14| 854.27
#2012-09-17| 852.55
#2012-09-18| 848.72
#2012-09-19| 844.78
#2012-09-20| 849.89
#2012-09-21| 854.95
#2012-09-24| 874.28
#2012-09-25| 879.10
#2012-09-26| 871.90
#2012-09-27| 886.81
#2012-09-28| 886.18
#2012-10-01| 888.91
#2012-10-02| 936.35
#2012-10-03| 917.44
#2012-10-04| 936.16
#2012-10-05| 940.96
#2012-10-08| 934.55
#2012-10-09| 916.16
#2012-10-10| 913.34
#2012-10-11| 934.62
#2012-10-12| 938.72
#2012-10-15| 972.26
#2012-10-16| 984.57
#2012-10-17| 1009.95
#2012-10-18| 988.71
#2012-10-19| 984.53
#2012-10-22| 973.11
#2012-10-23| 959.80
#2012-10-24| 972.60
#2012-10-25| 963.69
#2012-10-26| 961.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.90
#2012-11-01| 964.29
#2012-11-02| 959.57
#2012-11-05| 942.57
#2012-11-06| 947.06
#2012-11-07| 942.27
#2012-11-08| 937.12
#2012-11-09| 935.98
#2012-11-12| 915.81
#2012-11-13| 923.15
#2012-11-14| 907.93
#2012-11-15| 899.21
#2012-11-16| 895.34
#2012-11-19| 919.47
#2012-11-20| 931.45
#2012-11-21| 936.21
#2012-11-22| .
#2012-11-23| 959.51
#2012-11-26| 978.12
#2012-11-27| 990.67
#2012-11-28| 983.28
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 1003.65
#2012-12-04| 1012.30
#2012-12-05| 1014.32
#2012-12-06| 1007.65
#2012-12-07| 1005.94
#2012-12-10| 1006.00
#2012-12-11| 1017.73
#2012-12-12| 1032.37
#2012-12-13| 1014.43
#2012-12-14| 1013.44
#2012-12-17| 1013.70
#2012-12-18| 1032.64
#2012-12-19| 1046.58
#2012-12-20| 1053.99
#2012-12-21| 1055.12
#2012-12-24| 1023.79
#2012-12-25| 1016.98
#2012-12-26| 1003.08
#2012-12-27| 1006.71
#2012-12-28| 1004.78
#2012-12-31| 1023.88
#2013-01-01| 1042.81
#2013-01-02| 1076.83
#2013-01-03| 1060.09
#2013-01-04| 1053.85
#2013-01-07| 1043.95
#2013-01-08| 1042.01
#2013-01-09| 1039.30
#2013-01-10| 1037.48
#2013-01-11| 1044.12
#2013-01-14| 1039.47
#2013-01-15| 1017.09
#2013-01-16| 1023.17
#2013-01-17| 1031.47
#2013-01-18| 1029.24
#2013-01-21| 1016.44
#2013-01-22| 1016.10
#2013-01-23| 1014.61
#2013-01-24| 1025.44
#2013-01-25| 1024.57
#2013-01-28| 1021.32
#2013-01-29| 1024.91
#2013-01-30| 1017.22
#2013-01-31| 1019.00
#2013-02-01| 1030.77
#2013-02-04| 1027.59
#2013-02-05| 1025.41
#2013-02-06| 1042.48
#2013-02-07| 1048.70
#2013-02-08| 1052.72
#2013-02-11| 1070.08
#2013-02-12| 1070.42
#2013-02-13| 1065.36
#2013-02-14| 1058.26
#2013-02-15| 1055.68
#2013-02-18| 1053.75
#2013-02-19| 1051.44
#2013-02-20| 1087.44
#2013-02-21| 1049.47
#2013-02-22| 1042.27
#2013-02-25| 1045.07
#2013-02-26| 1041.19
#2013-02-27| 1055.39
#2013-02-28| 1061.57
#2013-03-01| 1054.88
#2013-03-04| 1055.80
#2013-03-05| 1068.65
#2013-03-06| 1060.63
#2013-03-07| 1043.92
#2013-03-08| 1050.26
#2013-03-11| .
#2013-03-12| 1047.75
#2013-03-13| 1062.88
#2013-03-14| 1071.45
#2013-03-15| 1075.67
#2013-03-18| 1083.58
#2013-03-19| 1094.11
#2013-03-20| 1107.76
#2013-03-21| 1111.34
#2013-03-22| 1115.94
#2013-03-25| 1121.77
#2013-03-26| 1122.76
#2013-03-27| 1143.52
#2013-03-28| 1127.53
#2013-03-29| .
#2013-04-01| 1126.36
#2013-04-02| 1123.49
#2013-04-03| 1110.70
#2013-04-04| 1107.45
#2013-04-05| 1108.74
#2013-04-08| 1102.95
#2013-04-09| 1101.75
#2013-04-10| 1138.59
#2013-04-11| 1148.77
#2013-04-12| 1149.41
#2013-04-15| 1148.06
#2013-04-16| 1150.39
#2013-04-17| 1142.97
#2013-04-18| 1117.81
#2013-04-19| 1117.63
#2013-04-22| 1113.69
#2013-04-23| 1119.38
#2013-04-24| 1130.10
#2013-04-25| 1137.75
#2013-04-26| 1140.12
#2013-04-29| 1131.72
#2013-04-30| 1138.12
#2013-05-01| 1145.00
#2013-05-02| 1145.42
#2013-05-03| 1149.43
#2013-05-06| 1136.49
#2013-05-07| 1147.73
#2013-05-08| 1163.87
#2013-05-09| 1171.52
#2013-05-10| 1162.82
#2013-05-13| 1149.82
#2013-05-14| 1136.49
#2013-05-15| 1130.46
#2013-05-16| 1136.57
#2013-05-17| 1126.73
#2013-05-20| 1166.35
#2013-05-21| 1175.71
#2013-05-22| 1164.17
#2013-05-23| 1142.81
#2013-05-24| 1143.81
#2013-05-27| 1149.97
#2013-05-28| 1169.51
#2013-05-29| 1171.95
#2013-05-30| 1172.12
#2013-05-31| 1167.12
#2013-06-03| 1172.95
#2013-06-04| 1184.00
#2013-06-05| 1184.09
#2013-06-06| 1204.92
#2013-06-07| 1205.67
#2013-06-10| 1212.51
#2013-06-11| 1191.18
#2013-06-12| 1201.27
#2013-06-13| 1195.43
#2013-06-14| 1200.89
#2013-06-17| 1229.53
#2013-06-18| 1225.39
#2013-06-19| 1214.47
#2013-06-20| 1182.74
#2013-06-21| 1181.54
#2013-06-24| 1189.65
#2013-06-25| 1219.78
#2013-06-26| 1183.18
#2013-06-27| 1166.80
#2013-06-28| 1162.04
#2013-07-01| 1172.19
#2013-07-02| 1182.80
#2013-07-03| 1182.90
#2013-07-04| 1186.76
#2013-07-05| 1178.74
#2013-07-08| 1178.95
#2013-07-09| 1178.83
#2013-07-10| 1174.56
#2013-07-11| 1182.35
#2013-07-12| 1185.06
#2013-07-15| 1209.51
#2013-07-16| 1214.68
#2013-07-17| 1224.33
#2013-07-18| 1231.27
#2013-07-19| 1235.84
#2013-07-22| 1220.66
#2013-07-23| 1211.18
#2013-07-24| 1206.94
#2013-07-25| 1208.54
#2013-07-26| 1210.53
#2013-07-29| 1215.27
#2013-07-30| 1225.46
#2013-07-31| 1229.01
#2013-08-01| 1240.30
#2013-08-02| 1238.67
#2013-08-05| 1235.63
#2013-08-06| 1245.51
#2013-08-07| 1230.10
#2013-08-08| 1239.54
#2013-08-09| 1239.28
#2013-08-12| 1243.60
#2013-08-13| 1268.38
#2013-08-14| 1258.64
#2013-08-15| 1242.00
#2013-08-16| 1244.62
#2013-08-19| 1249.31
#2013-08-20| 1251.98
#2013-08-21| 1246.11
#2013-08-22| 1249.32
#2013-08-23| 1249.74
#2013-08-26| 1224.88
#2013-08-27| 1190.22
#2013-08-28| 1204.08
#2013-08-29| 1234.99
#2013-08-30| 1237.71
#2013-09-02| 1254.77
#2013-09-03| 1238.12
#2013-09-04| 1236.49
#2013-09-05| 1233.02
#2013-09-06| 1235.30
#2013-09-09| 1250.17
#2013-09-10| 1271.13
#2013-09-11| 1272.04
#2013-09-12| 1270.87
#2013-09-13| 1269.96
#2013-09-16| 1295.91
#2013-09-17| 1287.17
#2013-09-18| 1289.64
#2013-09-19| 1306.73
#2013-09-20| 1297.24
#2013-09-23| 1357.36
#2013-09-24| 1345.77
#2013-09-25| 1339.62
#2013-09-26| 1338.17
#2013-09-27| 1339.11
#2013-09-30| 1389.74
#2013-10-01| 1391.61
#2013-10-02| 1376.59
#2013-10-03| 1352.29
#2013-10-04| 1352.94
#2013-10-07| 1377.42
#2013-10-08| 1375.37
#2013-10-09| 1378.46
#2013-10-10| 1383.11
#2013-10-11| 1386.77
#2013-10-14| 1386.63
#2013-10-15| 1352.68
#2013-10-16| 1368.69
#2013-10-17| 1360.30
#2013-10-18| 1359.99
#2013-10-21| 1375.38
#2013-10-22| 1391.17
#2013-10-23| 1383.18
#2013-10-24| 1386.41
#2013-10-25| 1385.56
#2013-10-28| 1384.86
#2013-10-29| 1394.99
#2013-10-30| 1384.56
#2013-10-31| 1390.57
#2013-11-01| 1384.14
#2013-11-04| 1387.42
#2013-11-05| 1373.31
#2013-11-06| 1385.83
#2013-11-07| 1379.21
#2013-11-08| 1380.77
#2013-11-11| 1392.28
#2013-11-12| 1388.66
#2013-11-13| 1387.24
#2013-11-14| 1400.75
#2013-11-15| 1400.13
#2013-11-18| 1411.26
#2013-11-19| 1405.58
#2013-11-20| 1387.25
#2013-11-21| 1364.92
#2013-11-22| 1365.19
#2013-11-25| 1386.61
#2013-11-26| 1407.31
#2013-11-27| 1406.48
#2013-11-28| 1426.37
#2013-11-29| 1427.57
#2013-12-02| 1427.23
#2013-12-03| 1438.21
#2013-12-04| 1440.79
#2013-12-05| 1484.36
#2013-12-06| 1490.91
#2013-12-09| 1523.45
#2013-12-10| 1513.03
#2013-12-11| 1496.38
#2013-12-12| 1481.77
#2013-12-13| 1483.74
#2013-12-16| 1475.04
#2013-12-17| 1478.52
#2013-12-18| 1482.33
#2013-12-19| 1484.99
#2013-12-20| 1483.60
#2013-12-23| 1539.17
#2013-12-24| 1517.55
#2013-12-25| 1507.45
#2013-12-26| 1499.19
#2013-12-27| 1505.79
#2013-12-30| 1520.46
#2013-12-31| 1548.42
#2014-01-01| 1556.39
#2014-01-02| 1522.46
#2014-01-03| 1515.71
#2014-01-06| 1506.73
#2014-01-07| 1515.56
#2014-01-08| 1536.37
#2014-01-09| 1521.59
#2014-01-10| 1527.25
#2014-01-13| 1563.29
#2014-01-14| 1565.83
#2014-01-15| 1562.91
#2014-01-16| 1558.83
#2014-01-17| 1556.84
#2014-01-20| 1531.44
#2014-01-21| 1539.00
#2014-01-22| 1535.66
#2014-01-23| 1540.35
#2014-01-24| 1535.04
#2014-01-27| 1509.11
#2014-01-28| 1483.08
#2014-01-29| 1478.52
#2014-01-30| 1468.61
#2014-01-31| 1457.36
#2014-02-03| 1437.23
#2014-02-04| 1430.71
#2014-02-05| 1428.02
#2014-02-06| 1463.68
#2014-02-07| 1462.81
#2014-02-10| 1469.48
#2014-02-11| 1472.75
#2014-02-12| 1485.87
#2014-02-13| 1484.39
#2014-02-14| 1482.30
#2014-02-17| 1496.32
#2014-02-18| 1497.82
#2014-02-19| 1484.45
#2014-02-20| 1484.47
#2014-02-21| 1487.97
#2014-02-24| 1473.01
#2014-02-25| 1471.68
#2014-02-26| 1476.91
#2014-02-27| 1488.14
#2014-02-28| 1495.41
#2014-03-03| 1507.36
#2014-03-04| 1520.15
#2014-03-05| 1517.29
#2014-03-06| 1529.74
#2014-03-07| 1528.10
#2014-03-10| 1530.36
#2014-03-11| 1532.60
#2014-03-12| 1527.08
#2014-03-13| 1548.22
#2014-03-14| 1548.98
#2014-03-17| 1565.92
#2014-03-18| 1577.07
#2014-03-19| 1547.16
#2014-03-20| 1545.81
#2014-03-21| 1546.88
#2014-03-24| 1545.87
#2014-03-25| 1573.21
#2014-03-26| 1578.92
#2014-03-27| 1567.97
#2014-03-28| 1567.39
#2014-03-31| 1566.07
#2014-04-01| 1583.29
#2014-04-02| 1589.57
#2014-04-03| 1614.19
#2014-04-04| 1610.44
#2014-04-07| 1626.36
#2014-04-08| 1644.01
#2014-04-09| 1621.49
#2014-04-10| 1611.85
#2014-04-11| 1612.90
#2014-04-14| 1611.85
#2014-04-15| 1611.16
#2014-04-16| 1583.52
#2014-04-17| 1568.96
#2014-04-18| 1567.45
#2014-04-21| 1567.50
#2014-04-22| 1573.08
#2014-04-23| 1568.51
#2014-04-24| 1569.47
#2014-04-25| 1572.34
#2014-04-28| 1574.13
#2014-04-29| 1560.00
#2014-04-30| 1554.15
#2014-05-01| 1556.97
#2014-05-02| 1557.31
#2014-05-05| 1556.47
#2014-05-06| 1561.06
#2014-05-07| 1579.45
#2014-05-08| 1589.18
#2014-05-09| 1584.72
#2014-05-12| 1598.48
#2014-05-13| 1608.59
#2014-05-14| 1589.27
#2014-05-15| 1574.39
#2014-05-16| 1572.23
#2014-05-19| 1586.27
#2014-05-20| 1578.23
#2014-05-21| 1558.46
#2014-05-22| 1558.31
#2014-05-23| 1559.48
#2014-05-26| 1586.35
#2014-05-27| 1600.44
#2014-05-28| 1591.02
#2014-05-29| 1596.74
#2014-05-30| 1596.46
#2014-06-02| 1597.74
#2014-06-03| 1595.33
#2014-06-04| 1594.76
#2014-06-05| 1606.54
#2014-06-06| 1610.97
#2014-06-09| 1634.73
#2014-06-10| 1623.72
#2014-06-11| 1613.60
#2014-06-12| 1593.16
#2014-06-13| 1595.01
#2014-06-16| 1601.46
#2014-06-17| 1602.86
#2014-06-18| 1603.65
#2014-06-19| 1611.84
#2014-06-20| 1608.56
#2014-06-23| 1601.43
#2014-06-24| 1603.40
#2014-06-25| 1591.18
#2014-06-26| 1577.59
#2014-06-27| 1576.83
#2014-06-30| 1578.88
#2014-07-01| 1569.67
#2014-07-02| 1563.51
#2014-07-03| 1585.71
#2014-07-04| 1585.87
#2014-07-07| 1546.25
#2014-07-08| 1540.58
#2014-07-09| 1554.78
#2014-07-10| 1556.30
#2014-07-11| 1557.85
#2014-07-14| 1607.14
#2014-07-15| 1595.96
#2014-07-16| 1609.90
#2014-07-17| 1613.49
#2014-07-18| 1605.19
#2014-07-21| 1614.55
#2014-07-22| 1615.80
#2014-07-23| 1611.30
#2014-07-24| 1616.27
#2014-07-25| 1610.01
#2014-07-28| 1597.59
#2014-07-29| 1606.26
#2014-07-30| 1605.24
#2014-07-31| 1595.54
#2014-08-01| 1596.89
#2014-08-04| 1597.11
#2014-08-05| 1595.59
#2014-08-06| 1589.89
#2014-08-07| 1558.13
#2014-08-08| 1557.30
#2014-08-11| 1557.51
#2014-08-12| 1552.40
#2014-08-13| 1560.53
#2014-08-14| 1548.56
#2014-08-15| 1541.48
#2014-08-18| 1514.66
#2014-08-19| 1513.45
#2014-08-20| 1506.41
#2014-08-21| 1516.31
#2014-08-22| 1510.22
#2014-08-25| 1497.96
#2014-08-26| 1528.64
#2014-08-27| 1546.32
#2014-08-28| 1547.45
#2014-08-29| 1545.52
#2014-09-01| 1546.58
#2014-09-02| 1542.90
#2014-09-03| 1559.58
#2014-09-04| 1552.32
#2014-09-05| 1547.88
#2014-09-08| 1575.39
#2014-09-09| 1558.95
#2014-09-10| 1564.84
#2014-09-11| 1573.53
#2014-09-12| 1573.40
#2014-09-15| 1583.34
#2014-09-16| 1568.29
#2014-09-17| 1582.86
#2014-09-18| 1584.47
#2014-09-19| 1581.52
#2014-09-22| 1580.70
#2014-09-23| 1587.89
#2014-09-24| 1583.80
#2014-09-25| 1583.39
#2014-09-26| 1578.85
#2014-09-29| 1584.07
#2014-09-30| 1600.90
#2014-10-01| 1606.29
#2014-10-02| 1610.01
#2014-10-03| 1599.76
#2014-10-06| 1613.81
#2014-10-07| 1607.63
#2014-10-08| 1601.89
#2014-10-09| 1613.13
#2014-10-10| 1599.44
#2014-10-13| 1581.48
#2014-10-14| 1575.15
#2014-10-15| 1592.17
#2014-10-16| 1593.35
#2014-10-17| 1583.73
#2014-10-20| 1549.52
#2014-10-21| 1568.68
#2014-10-22| 1552.04
#2014-10-23| 1544.88
#2014-10-24| 1542.18
#2014-10-27| 1556.48
#2014-10-28| 1551.89
#2014-10-29| 1558.27
#2014-10-30| 1534.54
#2014-10-31| 1524.37
#2014-11-03| 1528.51
#2014-11-04| 1510.71
#2014-11-05| 1497.00
#2014-11-06| 1511.60
#2014-11-07| 1506.64
#2014-11-10| 1504.28
#2014-11-11| 1491.42
#2014-11-12| 1503.12
#2014-11-13| 1503.03
#2014-11-14| 1496.39
#2014-11-17| 1495.92
#2014-11-18| 1482.40
#2014-11-19| 1491.28
#2014-11-20| 1492.64
#2014-11-21| 1488.28
#2014-11-24| 1481.11
#2014-11-25| 1486.39
#2014-11-26| 1493.52
#2014-11-27| 1481.38
#2014-11-28| 1481.15
#2014-12-01| 1476.95
#2014-12-02| 1462.62
#2014-12-03| 1467.01
#2014-12-04| 1467.92
#2014-12-05| 1458.80
#2014-12-08| 1463.60
#2014-12-09| 1461.49
#2014-12-10| 1452.31
#2014-12-11| 1470.37
#2014-12-12| 1476.88
#2014-12-15| 1458.41
#2014-12-16| 1444.67
#2014-12-17| 1445.54
#2014-12-18| 1436.56
#2014-12-19| 1445.85
#2014-12-22| 1455.82
#2014-12-23| 1462.99
#2014-12-24| 1469.77
#2014-12-25| 1476.94
#2014-12-26| 1479.77
#2014-12-29| 1509.91
#2014-12-30| 1511.75
#2014-12-31| 1509.60
#2015-01-01| 1501.68
#2015-01-02| 1484.62
#2015-01-05| 1515.57
#2015-01-06| 1499.78
#2015-01-07| 1484.07
#2015-01-08| 1481.94
#2015-01-09| 1487.09
#2015-01-12| 1502.77
#2015-01-13| 1502.73
#2015-01-14| 1534.92
#2015-01-15| 1526.80
#2015-01-16| 1525.07
#2015-01-19| 1518.34
#2015-01-20| 1519.83
#2015-01-21| 1504.14
#2015-01-22| 1500.61
#2015-01-23| 1477.88
#2015-01-26| 1467.87
#2015-01-27| 1480.82
#2015-01-28| 1484.43
#2015-01-29| 1481.28
#2015-01-30| 1481.71
#2015-02-02| 1510.14
#2015-02-03| 1533.47
#2015-02-04| 1529.91
#2015-02-05| 1525.01
#2015-02-06| 1514.80
#2015-02-09| 1525.69
#2015-02-10| 1548.97
#2015-02-11| 1526.01
#2015-02-12| 1511.46
#2015-02-13| 1510.37
#2015-02-16| 1540.26
#2015-02-17| 1548.63
#2015-02-18| 1534.14
#2015-02-19| 1567.93
#2015-02-20| 1561.57
#2015-02-23| 1569.67
#2015-02-24| 1565.81
#2015-02-25| 1567.95
#2015-02-26| 1572.26
#2015-02-27| 1559.35
#2015-03-02| 1589.84
#2015-03-03| 1575.60
#2015-03-04| 1570.12
#2015-03-05| 1569.91
#2015-03-06| 1557.23
#2015-03-09| 1590.58
#2015-03-10| 1577.49
#2015-03-11| 1603.76
#2015-03-12| 1628.46
#2015-03-13| 1614.59
#2015-03-16| 1647.94
#2015-03-17| 1649.12
#2015-03-18| 1677.27
#2015-03-19| 1690.51
#2015-03-20| 1679.88
#2015-03-23| 1732.53
#2015-03-24| 1725.72
#2015-03-25| 1725.83
#2015-03-26| 1697.87
#2015-03-27| 1694.87
#2015-03-30| 1752.55
#2015-03-31| 1730.06
#2015-04-01| 1749.97
#2015-04-02| 1774.38
#2015-04-03| 1785.00
#2015-04-06| 1784.27
#2015-04-07| 1785.35
#2015-04-08| 1782.73
#2015-04-09| 1774.54
#2015-04-10| 1757.63
#2015-04-13| 1762.67
#2015-04-14| 1803.99
#2015-04-15| 1843.07
#2015-04-16| 1866.22
#2015-04-17| 1875.01
#2015-04-20| 1926.12
#2015-04-21| 1901.52
#2015-04-22| 1906.34
#2015-04-23| 1907.97
#2015-04-24| 1918.94
#2015-04-27| 1881.69
#2015-04-28| 1892.02
#2015-04-29| 1868.13
#2015-04-30| 1873.08
#2015-05-01| 1864.90
#2015-05-04| 1884.26
#2015-05-05| 1891.39
#2015-05-06| 1868.91
#2015-05-07| 1840.95
#2015-05-08| 1840.80
#2015-05-11| 1893.32
#2015-05-12| 1855.12
#2015-05-13| 1891.85
#2015-05-14| 1885.64
#2015-05-15| 1892.32
#2015-05-18| 1870.17
#2015-05-19| 1837.42
#2015-05-20| 1854.30
#2015-05-21| 1883.17
#2015-05-22| 1874.49
#2015-05-25| 1853.44
#2015-05-26| 1811.13
#2015-05-27| 1803.63
#2015-05-28| 1790.05
#2015-05-29| 1790.26
#2015-06-01| 1828.88
#2015-06-02| 1849.20
#2015-06-03| 1844.26
#2015-06-04| 1843.34
#2015-06-05| 1828.52
#2015-06-08| 1891.74
#2015-06-09| 1877.77
#2015-06-10| 1862.19
#2015-06-11| 1864.30
#2015-06-12| 1855.69
#2015-06-15| 1847.14
#2015-06-16| 1847.39
#2015-06-17| 1864.57
#2015-06-18| 1867.77
#2015-06-19| 1865.84
#2015-06-22| 1891.85
#2015-06-23| 1886.74
#2015-06-24| 1877.58
#2015-06-25| 1874.23
#2015-06-26| 1868.05
#2015-06-29| 1836.23
#2015-06-30| 1871.40
#2015-07-01| 1878.81
#2015-07-02| 1900.52
#2015-07-03| 1904.61
#2015-07-06| 1876.27
#2015-07-07| 1866.70
#2015-07-08| 1861.17
#2015-07-09| 1873.14
#2015-07-10| 1884.09
#2015-07-13| 1914.58
#2015-07-14| 1910.42
#2015-07-15| 1914.63
#2015-07-16| 1914.83
#2015-07-17| 1899.79
#2015-07-20| 1956.23
#2015-07-21| 1970.23
#2015-07-22| 1970.91
#2015-07-23| 1963.55
#2015-07-24| 1966.04
#2015-07-27| 1958.70
#2015-07-28| 1964.92
#2015-07-29| 1938.50
#2015-07-30| 1962.76
#2015-07-31| 1975.22
#2015-08-03| 2010.74
#2015-08-04| 1985.00
#2015-08-05| 1999.44
#2015-08-06| 2021.11
#2015-08-07| 2021.75
#2015-08-10| 2023.95
#2015-08-11| 1983.25
#2015-08-12| 1950.28
#2015-08-13| 1977.96
#2015-08-14| 1989.28
#2015-08-17| 1955.25
#2015-08-18| 1975.92
#2015-08-19| 1957.98
#2015-08-20| 1938.68
#2015-08-21| 1939.88
#2015-08-24| 1770.78
#2015-08-25| 1849.91
#2015-08-26| 1787.92
#2015-08-27| 1814.67
#2015-08-28| 1806.85
#2015-08-31| 1817.47
#2015-09-01| 1802.97
#2015-09-02| 1840.03
#2015-09-03| 1821.18
#2015-09-04| 1825.03
#2015-09-07| 1834.43
#2015-09-08| 1854.41
#2015-09-09| 1852.79
#2015-09-10| 1821.28
#2015-09-11| 1833.89
#2015-09-14| 1826.39
#2015-09-15| 1827.19
#2015-09-16| 1816.51
#2015-09-17| 1782.45
#2015-09-18| 1774.89
#2015-09-21| 1761.29
#2015-09-22| 1758.18
#2015-09-23| 1750.92
#2015-09-24| 1721.74
#2015-09-25| 1717.58
#2015-09-28| 1717.26
#2015-09-29| 1747.64
#2015-09-30| 1727.43
#2015-10-01| 1740.63
#2015-10-02| 1743.69
#2015-10-05| 1767.96
#2015-10-06| 1795.66
#2015-10-07| 1814.71
#2015-10-08| 1780.30
#2015-10-09| 1794.46
#2015-10-12| 1801.33
#2015-10-13| 1753.07
#2015-10-14| 1784.73
#2015-10-15| 1792.88
#2015-10-16| 1787.83
#2015-10-19| 1791.88
#2015-10-20| 1819.11
#2015-10-21| 1830.19
#2015-10-22| 1841.98
#2015-10-23| 1832.75
#2015-10-26| 1874.29
#2015-10-27| 1878.02
#2015-10-28| 1869.32
#2015-10-29| 1828.44
#2015-10-30| 1833.48
#2015-11-02| 1832.23
#2015-11-03| 1837.68
#2015-11-04| 1842.69
#2015-11-05| 1854.92
#2015-11-06| 1837.57
#2015-11-09| 1813.53
#2015-11-10| 1831.32
#2015-11-11| 1881.79
#2015-11-12| 1933.68
#2015-11-13| 1931.99
#2015-11-16| 1910.11
#2015-11-17| 1940.24
#2015-11-18| 1967.18
#2015-11-19| 1927.67
#2015-11-20| 1929.16
#2015-11-23| 1952.89
#2015-11-24| 1985.86
#2015-11-25| 1996.85
#2015-11-26| 1968.00
#2015-11-27| 1965.39
#2015-11-30| 1957.65
#2015-12-01| 1941.95
#2015-12-02| 1960.04
#2015-12-03| 1947.79
#2015-12-04| 1967.11
#2015-12-07| 1944.57
#2015-12-08| 1907.40
#2015-12-09| 1903.62
#2015-12-10| 1867.79
#2015-12-11| 1877.33
#2015-12-14| 1863.57
#2015-12-15| 1893.94
#2015-12-16| 1894.07
#2015-12-17| 1939.10
#2015-12-18| 1932.68
#2015-12-21| 1905.07
#2015-12-22| 1886.32
#2015-12-23| 1896.96
#2015-12-24| 1908.48
#2015-12-25| 1908.48
#2015-12-28| 1944.03
#2015-12-29| 1946.86
#2015-12-30| 1927.11
#2015-12-31| 1955.46
#2016-01-01| 1955.46
#2016-01-04| 1931.42
#2016-01-05| 1947.88
#2016-01-06| 1917.41
#2016-01-07| 1912.83
#2016-01-08| 1916.13
#2016-01-11| 1913.80
#2016-01-12| 1908.82
#2016-01-13| 1900.04
#2016-01-14| 1854.82
#2016-01-15| 1845.99
#2016-01-18| 1864.38
#2016-01-19| 1863.84
#2016-01-20| 1822.77
#2016-01-21| 1802.74
#2016-01-22| 1797.54
#2016-01-25| 1825.46
#2016-01-26| 1824.34
#2016-01-27| 1840.37
#2016-01-28| 1900.86
#2016-01-29| 1899.71
#2016-02-01| 1882.48
#2016-02-02| 1869.08
#2016-02-03| 1857.78
#2016-02-04| 1870.90
#2016-02-05| 1882.02
#2016-02-08| 1821.17
#2016-02-09| 1845.34
#2016-02-10| 1827.01
#2016-02-11| 1771.47
#2016-02-12| 1772.04
#2016-02-15| 1827.44
#2016-02-16| 1817.25
#2016-02-17| 1819.21
#2016-02-18| 1819.99
#2016-02-19| 1817.73
#2016-02-22| 1882.42
#2016-02-23| 1865.07
#2016-02-24| 1850.67
#2016-02-25| 1834.09
#2016-02-26| 1832.80
#2016-02-29| 1848.85
#2016-03-01| 1873.98
#2016-03-02| 1884.25
#2016-03-03| 1887.33
#2016-03-04| 1877.65
#2016-03-07| 1882.35
#2016-03-08| 1916.64
#2016-03-09| 1937.71
#2016-03-10| 1954.97
#2016-03-11| 1959.56
#2016-03-14| 1932.57
#2016-03-15| 1949.42
#2016-03-16| 1982.71
#2016-03-17| 2020.03
#2016-03-18| 2023.73
#2016-03-21| 2021.69
#2016-03-22| 2074.60
#2016-03-23| 2139.86
#2016-03-24| 2142.85
#2016-03-25| 2142.85
#2016-03-28| 2108.10
#2016-03-29| 2092.93
#2016-03-30| 2127.83
#2016-03-31| 2106.74
#2016-04-01| 2098.09
#2016-04-04| 2129.71
#2016-04-05| 2096.94
#2016-04-06| 2108.35
#2016-04-07| 2142.73
#2016-04-08| 2148.40
#2016-04-11| 2204.53
#2016-04-12| 2196.68
#2016-04-13| 2225.77
#2016-04-14| 2219.14
#2016-04-15| 2225.70
#2016-04-18| 2254.53
#2016-04-19| 2284.14
#2016-04-20| 2242.65
#2016-04-21| 2212.09
#2016-04-22| 2211.80
#2016-04-25| 2234.25
#2016-04-26| 2278.26
#2016-04-27| 2232.77
#2016-04-28| 2232.83
#2016-04-29| 2247.51
#2016-05-02| 2221.70
#2016-05-03| 2170.11
#2016-05-04| 2176.57
#2016-05-05| 2156.07
#2016-05-06| 2152.83
#2016-05-09| 2183.82
#2016-05-10| 2190.14
#2016-05-11| 2203.10
#2016-05-12| 2194.85
#2016-05-13| 2180.92
#2016-05-16| 2096.12
#2016-05-17| 2064.97
#2016-05-18| 2083.93
#2016-05-19| 2072.48
#2016-05-20| 2062.80
#2016-05-23| 2093.28
#2016-05-24| 2145.44
#2016-05-25| 2151.70
#2016-05-26| 2167.68
#2016-05-27| 2162.55
#2016-05-30| 2153.52
#2016-05-31| 2119.60
#2016-06-01| 2106.41
#2016-06-02| 2083.07
#2016-06-03| 2096.04
#2016-06-06| 2110.02
#2016-06-07| 2134.44
#2016-06-08| 2126.97
#2016-06-09| 2102.94
#2016-06-10| 2093.35
#2016-06-13| 2063.71
#2016-06-14| 2044.11
#2016-06-15| 2069.09
#2016-06-16| 2002.92
#2016-06-17| 2009.86
#2016-06-20| 2082.96
#2016-06-21| 2052.77
#2016-06-22| 2074.05
#2016-06-23| 2071.14
#2016-06-24| 2044.41
#2016-06-27| 1992.62
#2016-06-28| 2024.23
#2016-06-29| 2029.18
#2016-06-30| 2033.34
#2016-07-01| 2031.38
#2016-07-04| 2052.41
#2016-07-05| 2028.98
#2016-07-06| 2022.16
#2016-07-07| 2086.52
#2016-07-08| 2082.49
#2016-07-11| 2128.89
#2016-07-12| 2145.58
#2016-07-13| 2144.09
#2016-07-14| 2170.92
#2016-07-15| 2160.02
#2016-07-18| 2140.10
#2016-07-19| 2133.00
#2016-07-20| 2139.31
#2016-07-21| 2155.58
#2016-07-22| 2161.62
#2016-07-25| 2177.95
#2016-07-26| 2205.79
#2016-07-27| 2214.03
#2016-07-28| 2235.85
#2016-07-29| 2245.15
#2016-08-01| 2226.09
#2016-08-02| 2199.41
#2016-08-03| 2213.39
#2016-08-04| 2215.08
#2016-08-05| 2206.20
#2016-08-08| 2230.56
#2016-08-09| 2241.78
#2016-08-10| 2262.03
#2016-08-11| 2265.51
#2016-08-12| 2265.96
#2016-08-15| 2277.05
#2016-08-16| 2276.31
#2016-08-17| 2277.99
#2016-08-18| 2282.40
#2016-08-19| 2285.34
#2016-08-22| 2277.12
#2016-08-23| 2295.78
#2016-08-24| 2285.30
#2016-08-25| 2270.44
#2016-08-26| 2269.18
#2016-08-29| 2207.84
#2016-08-30| 2190.10
#2016-08-31| 2184.73
#2016-09-01| 2175.71
#2016-09-02| 2182.42
#2016-09-05| 2235.19
#2016-09-06| 2235.52
#2016-09-07| 2220.93
#2016-09-08| 2195.83
#2016-09-09| 2190.96
#2016-09-12| 2122.70
#2016-09-13| 2085.02
#2016-09-14| 2064.01
#2016-09-15| 2078.36
#2016-09-16| 2072.75
#2016-09-19| 2133.86
#2016-09-20| 2121.24
#2016-09-21| 2118.64
#2016-09-22| 2149.37
#2016-09-23| 2148.11
#2016-09-26| 2169.27
#2016-09-27| 2167.76
#2016-09-28| 2157.45
#2016-09-29| 2159.16
#2016-09-30| 2159.71
#2016-10-03| 2153.05
#2016-10-04| 2144.90
#2016-10-05| 2179.11
#2016-10-06| 2161.71
#2016-10-07| 2157.66
#2016-10-10| 2189.94
#2016-10-11| 2175.21
#2016-10-12| 2170.93
#2016-10-13| 2151.93
#2016-10-14| 2143.45
#2016-10-17| 2138.89
#2016-10-18| 2200.78
#2016-10-19| 2212.53
#2016-10-20| 2182.02
#2016-10-21| 2173.35
#2016-10-24| 2173.55
#2016-10-25| 2186.87
#2016-10-26| 2200.46
#2016-10-27| 2213.40
#2016-10-28| 2210.52
#2016-10-31| 2213.46
#2016-11-01| 2197.93
#2016-11-02| 2165.58
#2016-11-03| 2141.25
#2016-11-04| 2149.23
#2016-11-07| 2172.45
#2016-11-08| 2186.52
#2016-11-09| 2222.02
#2016-11-10| 2195.68
#2016-11-11| 2195.45
#2016-11-14| 2225.57
#2016-11-15| 2272.86
#2016-11-16| 2315.09
#2016-11-17| 2274.40
#2016-11-18| 2258.63
#2016-11-21| 2289.31
#2016-11-22| 2313.91
#2016-11-23| 2303.43
#2016-11-24| 2310.04
#2016-11-25| 2310.61
#2016-11-28| 2298.53
#2016-11-29| 2298.65
#2016-11-30| 2281.24
#2016-12-01| 2253.38
#2016-12-02| 2259.34
#2016-12-05| 2321.53
#2016-12-06| 2341.08
#2016-12-07| 2325.75
#2016-12-08| 2355.00
#2016-12-09| 2343.42
#2016-12-12| 2341.25
#2016-12-13| 2365.76
#2016-12-14| 2362.79
#2016-12-15| 2335.89
#2016-12-16| 2320.44
#2016-12-19| 2316.73
#2016-12-20| 2296.23
#2016-12-21| 2304.03
#2016-12-22| 2328.81
#2016-12-23| 2333.02
#2016-12-26| 2308.98
#2016-12-27| 2309.74
#2016-12-28| 2315.33
#2016-12-29| 2319.07
#2016-12-30| 2316.90
#2017-01-02| 2345.73
#2017-01-03| 2328.52
#2017-01-04| 2328.45
#2017-01-05| 2343.16
#2017-01-06| 2345.97
#2017-01-09| 2358.78
#2017-01-10| 2348.80
#2017-01-11| 2347.29
#2017-01-12| 2380.29
#2017-01-13| 2378.24
#2017-01-16| 2399.84
#2017-01-17| 2407.15
#2017-01-18| 2404.39
#2017-01-19| 2403.73
#2017-01-20| 2418.09
#2017-01-23| 2422.61
#2017-01-24| 2446.89
#2017-01-25| 2473.65
#2017-01-26| 2477.38
#2017-01-27| 2490.39
#2017-01-30| 2487.90
#2017-01-31| 2520.51
#2017-02-01| 2527.07
#2017-02-02| 2511.03
#2017-02-03| 2516.23
#2017-02-06| 2572.89
#2017-02-07| 2589.63
#2017-02-08| 2576.79
#2017-02-09| 2615.21
#2017-02-10| 2612.14
#2017-02-13| 2675.98
#2017-02-14| 2675.65
#2017-02-15| 2640.47
#2017-02-16| 2667.51
#2017-02-17| 2681.28
#2017-02-20| 2681.29
#2017-02-21| 2698.58
#2017-02-22| 2683.56
#2017-02-23| 2684.25
#2017-02-24| 2688.32
#2017-02-27| 2701.21
#2017-02-28| 2715.29
#2017-03-01| 2725.98
#2017-03-02| 2713.05
#2017-03-03| 2698.65
#2017-03-06| 2707.09
#2017-03-07| 2745.52
#2017-03-08| 2732.04
#2017-03-09| 2742.08
#2017-03-10| 2752.90
#2017-03-13| 2789.39
#2017-03-14| 2769.73
#2017-03-15| 2749.05
#2017-03-16| 2770.11
#2017-03-17| 2765.88
#2017-03-20| 2800.70
#2017-03-21| 2754.96
#2017-03-22| 2705.44
#2017-03-23| 2668.71
#2017-03-24| 2676.19
#2017-03-27| 2601.65
#2017-03-28| 2634.55
#2017-03-29| 2657.58
#2017-03-30| 2674.46
#2017-03-31| 2667.83
#2017-04-03| 2664.50
#2017-04-04| 2651.60
#2017-04-05| 2675.68
#2017-04-06| 2717.99
#2017-04-07| 2717.66
#2017-04-10| 2706.59
#2017-04-11| 2711.70
#2017-04-12| 2693.57
#2017-04-13| 2664.72
#2017-04-14| 2664.72
#2017-04-17| 2667.93
#2017-04-18| 2658.63
#2017-04-19| 2718.70
#2017-04-20| 2734.01
#2017-04-21| 2728.69
#2017-04-24| 2802.91
#2017-04-25| 2812.77
#2017-04-26| 2831.84
#2017-04-27| 2809.91
#2017-04-28| 2824.08
#2017-05-01| 2825.56
#2017-05-02| 2831.67
#2017-05-03| 2791.45
#2017-05-04| 2787.30
#2017-05-05| 2806.43
#2017-05-08| 2819.64
#2017-05-09| 2838.93
#2017-05-10| 2843.03
#2017-05-11| 2830.89
#2017-05-12| 2842.10
#2017-05-15| 2842.51
#2017-05-16| 2843.16
#2017-05-17| 2813.81
#2017-05-18| 2810.82
#2017-05-19| 2826.96
#2017-05-22| 2828.28
#2017-05-23| 2832.16
#2017-05-24| 2821.60
#2017-05-25| 2845.86
#2017-05-26| 2842.60
#2017-05-29| 2826.13
#2017-05-30| 2846.87
#2017-05-31| 2850.25
#2017-06-01| 2878.12
#2017-06-02| 2881.61
#2017-06-05| 2902.65
#2017-06-06| 2911.44
#2017-06-07| 2940.58
#2017-06-08| 2962.86
#2017-06-09| 2958.75
#2017-06-12| 2865.14
#2017-06-13| 2915.88
#2017-06-14| 2955.83
#2017-06-15| 2861.57
#2017-06-16| 2865.79
#2017-06-19| 2917.39
#2017-06-20| 2909.83
#2017-06-21| 2913.78
#2017-06-22| 2889.40
#2017-06-23| 2901.70
#2017-06-26| 2934.18
#2017-06-27| 2924.18
#2017-06-28| 2931.82
#2017-06-29| 2893.51
#2017-06-30| 2890.85
#2017-07-03| 2927.44
#2017-07-04| 2913.28
#2017-07-05| 2933.15
#2017-07-06| 2912.81
#2017-07-07| 2907.54
#2017-07-10| 2898.68
#2017-07-11| 2897.55
#2017-07-12| 2917.12
#2017-07-13| 2916.81
#2017-07-14| 2905.54
#2017-07-17| 2896.28
#2017-07-18| 2920.67
#2017-07-19| 2917.94
#2017-07-20| 2926.00
#2017-07-21| 2915.05
#2017-07-24| 2890.99
#2017-07-25| 2888.50
#2017-07-26| 2904.82
#2017-07-27| 2888.06
#2017-07-28| 2879.55
#2017-07-31| 2907.33
#2017-08-01| 2904.23
#2017-08-02| 2874.19
#2017-08-03| 2900.14
#2017-08-04| 2875.65
#2017-08-07| 2967.36
#2017-08-08| 3041.21
#2017-08-09| 3019.39
#2017-08-10| 2928.10
#2017-08-11| 2927.94
#2017-08-14| 3047.05
#2017-08-15| 2998.02
#2017-08-16| 3005.55
#2017-08-17| 3050.80
#2017-08-18| 3053.32
#2017-08-21| 3069.06
#2017-08-22| 3095.94
#2017-08-23| 3083.20
#2017-08-24| 3090.39
#2017-08-25| 3096.29
#2017-08-28| 3122.98
#2017-08-29| 3111.50
#2017-08-30| 3122.31
#2017-08-31| 3138.43
#2017-09-01| 3147.69
#2017-09-04| 3107.16
#2017-09-05| 3164.07
#2017-09-06| 3189.16
#2017-09-07| 3187.83
#2017-09-08| 3194.63
#2017-09-11| 3265.04
#2017-09-12| 3219.36
#2017-09-13| 3179.73
#2017-09-14| 3169.45
#2017-09-15| 3176.65
#2017-09-18| 3274.34
#2017-09-19| 3281.88
#2017-09-20| 3296.56
#2017-09-21| 3280.85
#2017-09-22| 3305.73
#2017-09-25| 3297.51
#2017-09-26| 3306.54
#2017-09-27| 3341.64
#2017-09-28| 3354.46
#2017-09-29| 3350.62
#2017-10-02| 3358.37
#2017-10-03| 3392.07
#2017-10-04| 3411.30
#2017-10-05| 3408.29
#2017-10-06| 3407.27
#2017-10-09| 3449.51
#2017-10-10| 3411.32
#2017-10-11| 3409.75
#2017-10-12| 3406.78
#2017-10-13| 3402.84
#2017-10-16| 3450.67
#2017-10-17| 3448.13
#2017-10-18| 3440.89
#2017-10-19| 3404.99
#2017-10-20| 3402.85
#2017-10-23| 3396.75
#2017-10-24| 3415.74
#2017-10-25| 3414.07
#2017-10-26| 3424.93
#2017-10-27| 3409.87
#2017-10-30| 3322.88
#2017-10-31| 3367.05
#2017-11-01| 3361.10
#2017-11-02| 3402.35
#2017-11-03| 3396.48
#2017-11-06| 3379.37
#2017-11-07| 3351.45
#2017-11-08| 3369.57
#2017-11-09| 3337.04
#2017-11-10| 3314.49
#2017-11-13| 3280.78
#2017-11-14| 3265.69
#2017-11-15| 3215.50
#2017-11-16| 3177.54
#2017-11-17| 3181.43
#2017-11-20| 3193.51
#2017-11-21| 3196.76
#2017-11-22| 3259.58
#2017-11-23| 3293.74
#2017-11-24| 3298.95
#2017-11-27| 3325.28
#2017-11-28| 3314.19
#2017-11-29| 3216.16
#2017-11-30| 3177.05
#2017-12-01| 3184.39
#2017-12-04| 3217.88
#2017-12-05| 3169.95
#2017-12-06| 3108.96
#2017-12-07| 3097.04
#2017-12-08| 3085.23
#2017-12-11| 3090.17
#2017-12-12| 3078.42
#2017-12-13| 3110.54
#2017-12-14| 3034.60
#2017-12-15| 3040.42
#2017-12-18| 3071.60
#2017-12-19| 3055.34
#2017-12-20| 3118.50
#2017-12-21| 3095.65
#2017-12-22| 3097.02
#2017-12-25| 3102.36
#2017-12-26| 3100.51
#2017-12-27| 3107.98
#2017-12-28| 3092.98
#2017-12-29| 3096.28
#2018-01-01| 3157.88
#2018-01-02| 3166.17
#2018-01-03| 3144.33
#2018-01-04| 3164.45
#2018-01-05| 3177.21
#2018-01-08| 3164.85
#2018-01-09| 3161.00
#2018-01-10| 3117.16
#2018-01-11| 3128.22
#2018-01-12| 3145.47
#2018-01-15| 3313.18
#2018-01-16| 3243.90
#2018-01-17| 3254.80
#2018-01-18| 3284.23
#2018-01-19| 3282.41
#2018-01-22| 3242.85
#2018-01-23| 3251.14
#2018-01-24| 3268.55
#2018-01-25| 3286.49
#2018-01-26| 3277.00
#2018-01-29| 3377.05
#2018-01-30| 3438.69
#2018-01-31| 3483.42
#2018-02-01| 3472.58
#2018-02-02| 3455.96
#2018-02-05| 3329.17
#2018-02-06| 3215.39
#2018-02-07| 3229.20
#2018-02-08| 3326.44
#2018-02-09| 3299.95
#2018-02-12| 3303.79
#2018-02-13| 3369.08
#2018-02-14| 3402.70
#2018-02-15| 3410.50
#2018-02-16| 3397.05
#2018-02-19| 3407.05
#2018-02-20| 3377.17
#2018-02-21| 3322.21
#2018-02-22| 3291.57
#2018-02-23| 3293.97
#2018-02-26| 3251.80
#2018-02-27| 3243.76
#2018-02-28| 3226.71
#2018-03-01| 3218.05
#2018-03-02| 3255.05
#2018-03-05| 3124.97
#2018-03-06| 3103.95
#2018-03-07| 3087.25
#2018-03-08| 3076.92
#2018-03-09| 3092.43
#2018-03-12| 3125.60
#2018-03-13| 3166.17
#2018-03-14| 3158.07
#2018-03-15| 3165.61
#2018-03-16| 3153.03
#2018-03-19| 3092.16
#2018-03-20| 3038.97
#2018-03-21| 2987.33
#2018-03-22| 2954.59
#2018-03-23| 2960.95
#2018-03-26| 2844.94
#2018-03-27| 2834.72
#2018-03-28| 2765.28
#2018-03-29| 2752.56
#2018-03-30| 2752.56
#2018-04-02| 2755.94
#2018-04-03| 2698.37
#2018-04-04| 2650.22
#2018-04-05| 2657.58
#2018-04-06| 2653.29
#2018-04-09| 2703.34
#2018-04-10| 2693.00
#2018-04-11| 2773.64
#2018-04-12| 2826.49
#2018-04-13| 2816.87
#2018-04-16| 2907.70
#2018-04-17| 2901.36
#2018-04-18| 2904.45
#2018-04-19| 2902.76
#2018-04-20| 2891.33
#2018-04-23| 2860.09
#2018-04-24| 2821.39
#2018-04-25| 2783.61
#2018-04-26| 2780.10
#2018-04-27| 2773.79
#2018-04-30| 2690.88
#2018-05-01| 2693.58
#2018-05-02| 2649.21
#2018-05-03| 2646.40
#2018-05-04| 2649.65
#2018-05-07| 2661.94
#2018-05-08| 2628.38
#2018-05-09| 2654.28
#2018-05-10| 2640.05
#2018-05-11| 2644.60
#2018-05-14| 2627.88
#2018-05-15| 2610.58
#2018-05-16| 2597.56
#2018-05-17| 2610.64
#2018-05-18| 2609.84
#2018-05-21| 2602.37
#2018-05-22| 2648.80
#2018-05-23| 2614.82
#2018-05-24| 2630.25
#2018-05-25| 2635.97
#2018-05-28| 2635.43
#2018-05-29| 2687.66
#2018-05-30| 2751.78
#2018-05-31| 2777.18
#2018-06-01| 2785.58
#2018-06-04| 2835.71
#2018-06-05| 2887.00
#2018-06-06| 2878.78
#2018-06-07| 2916.80
#2018-06-08| 2908.76
#2018-06-11| 2925.77
#2018-06-12| 2889.37
#2018-06-13| 2879.37
#2018-06-14| 2870.45
#2018-06-15| 2846.16
#2018-06-18| 2818.29
#2018-06-19| 2778.04
#2018-06-20| 2803.26
#2018-06-21| 2803.73
#2018-06-22| 2816.99
#2018-06-25| 2822.06
#2018-06-26| 2801.95
#2018-06-27| 2756.24
#2018-06-28| 2736.65
#2018-06-29| 2733.51
#2018-07-02| 2773.55
#2018-07-03| 2789.87
#2018-07-04| 2764.99
#2018-07-05| 2766.18
#2018-07-06| 2777.37
#2018-07-09| 2767.12
#2018-07-10| 2769.52
#2018-07-11| 2757.73
#2018-07-12| 2763.53
#2018-07-13| 2764.63
#2018-07-16| 2794.78
#2018-07-17| 2787.19
#2018-07-18| 2788.28
#2018-07-19| 2753.83
#2018-07-20| 2768.28
#2018-07-23| 2771.28
#2018-07-24| 2782.79
#2018-07-25| 2791.75
#2018-07-26| 2794.35
#2018-07-27| 2788.58
#2018-07-30| 2794.97
#2018-07-31| 2779.73
#2018-08-01| 2744.13
#2018-08-02| 2718.12
#2018-08-03| 2716.47
#2018-08-06| 2780.28
#2018-08-07| 2802.49
#2018-08-08| 2853.80
#2018-08-09| 2804.88
#2018-08-10| 2789.86
#2018-08-13| 2809.21
#2018-08-14| 2849.55
#2018-08-15| 2854.43
#2018-08-16| 2737.83
#2018-08-17| 2742.42
#2018-08-20| 2798.86
#2018-08-21| 2921.62
#2018-08-22| 2924.84
#2018-08-23| 2881.93
#2018-08-24| 2892.59
#2018-08-27| 2935.22
#2018-08-28| 2936.94
#2018-08-29| 2990.25
#2018-08-30| 3006.13
#2018-08-31| 3017.49
#2018-09-03| 3007.17
#2018-09-04| 2984.84
#2018-09-05| 2972.82
#2018-09-06| 2992.86
#2018-09-07| 2987.99
#2018-09-10| 2993.16
#2018-09-11| 2995.41
#2018-09-12| 3007.87
#2018-09-13| 2994.96
#2018-09-14| 2995.84
#2018-09-17| 3063.59
#2018-09-18| 3062.73
#2018-09-19| 3062.05
#2018-09-20| 3150.88
#2018-09-21| 3156.35
#2018-09-24| 3151.90
#2018-09-25| 3141.69
#2018-09-26| 3101.64
#2018-09-27| 2986.97
#2018-09-28| 2966.47
#2018-10-01| 2965.86
#2018-10-02| 2970.07
#2018-10-03| 3018.71
#2018-10-04| 2991.43
#2018-10-05| 2996.75
#2018-10-08| 2949.28
#2018-10-09| 2939.89
#2018-10-10| 2865.95
#2018-10-11| 2815.66
#2018-10-12| 2820.16
#2018-10-15| 2780.24
#2018-10-16| 2852.61
#2018-10-17| 2864.21
#2018-10-18| 2859.87
#2018-10-19| 2861.94
#2018-10-22| 2840.74
#2018-10-23| 2774.27
#2018-10-24| 2833.58
#2018-10-25| 2785.29
#2018-10-26| 2774.58
#2018-10-29| 2788.18
#2018-10-30| 2782.58
#2018-10-31| 2800.37
#2018-11-01| 2842.62
#2018-11-02| 2847.93
#2018-11-05| 2823.46
#2018-11-06| 2835.67
#2018-11-07| 2892.24
#2018-11-08| 2921.11
#2018-11-09| 2916.77
#2018-11-12| 2861.38
#2018-11-13| 2831.57
#2018-11-14| 2767.39
#2018-11-15| 2732.77
#2018-11-16| 2739.07
#2018-11-19| 2785.86
#2018-11-20| 2733.61
#2018-11-21| 2778.20
#2018-11-22| 2778.80
#2018-11-23| 2781.52
#2018-11-26| 2850.17
#2018-11-27| 2822.51
#2018-11-28| 2845.76
#2018-11-29| 2839.05
#2018-11-30| 2825.04
#2018-12-03| 2904.05
#2018-12-04| 2874.54
#2018-12-05| 2909.03
#2018-12-06| 2807.73
#2018-12-07| 2811.30
#2018-12-10| 2819.30
#2018-12-11| 2881.18
#2018-12-12| 2899.80
#2018-12-13| 2883.13
#2018-12-14| 2878.43
#2018-12-17| 2843.40
#2018-12-18| 2844.77
#2018-12-19| 2880.02
#2018-12-20| 2778.24
#2018-12-21| 2780.60
#2018-12-24| 2601.84
#2018-12-25| 2652.28
#2018-12-26| 2636.54
#2018-12-27| 2620.51
#2018-12-28| 2624.82
#2018-12-31| 2680.64
#2019-01-01| 2693.74
#2019-01-02| 2662.65
#2019-01-03| 2686.24
#2019-01-04| 2696.44
#2019-01-07| 2795.55
#2019-01-08| 2805.13
#2019-01-09| 2856.11
#2019-01-10| 2823.90
#2019-01-11| 2820.55
#2019-01-14| 2755.87
#2019-01-15| 2808.96
#2019-01-16| 2842.60
#2019-01-17| 2789.50
#2019-01-18| 2794.00
#2019-01-21| 2797.90
#2019-01-22| 2834.35
#2019-01-23| 2846.98
#2019-01-24| 2823.06
#2019-01-25| 2826.95
#2019-01-28| 2810.43
#2019-01-29| 2808.32
#2019-01-30| 2821.81
#2019-01-31| 2866.20
#2019-02-01| 2862.93
#2019-02-04| 2858.34
#2019-02-05| 2892.67
#2019-02-06| 2892.67
#2019-02-07| 2900.75
#2019-02-08| 2890.76
#2019-02-11| 2909.74
#2019-02-12| 2919.03
#2019-02-13| 2941.62
#2019-02-14| 2953.26
#2019-02-15| 2983.26
#2019-02-18| 3001.43
#2019-02-19| 3011.32
#2019-02-20| 3061.13
#2019-02-21| 3053.38
#2019-02-22| 3060.11
#2019-02-25| 3084.26
#2019-02-26| 3098.59
#2019-02-27| 3065.12
#2019-02-28| 3035.95
#2019-03-01| 3029.39
#2019-03-04| 3067.26
#2019-03-05| 3064.43
#2019-03-06| 3070.95
#2019-03-07| 3057.65
#2019-03-08| 3053.10
#2019-03-11| 3070.04
#2019-03-12| 3028.00
#2019-03-13| 3033.46
#2019-03-14| 2992.56
#2019-03-15| 3001.80
#2019-03-18| 3020.45
#2019-03-19| 2998.27
#2019-03-20| 3016.80
#2019-03-21| 3025.47
#2019-03-22| 3009.72
#2019-03-25| 2907.27
#2019-03-26| 3010.86
#2019-03-27| 3055.70
#2019-03-28| 3077.26
#2019-03-29| 3074.93
#2019-04-01| 3144.56
#2019-04-02| 3193.81
#2019-04-03| 3201.48
#2019-04-04| 3168.50
#2019-04-05| 3179.30
#2019-04-08| 3238.09
#2019-04-09| 3246.18
#2019-04-10| 3378.54
#2019-04-11| 3377.71
#2019-04-12| 3391.60
#2019-04-15| 3438.15
#2019-04-16| 3425.93
#2019-04-17| 3386.13
#2019-04-18| 3307.09
#2019-04-19| 3307.09
#2019-04-22| 3292.28
#2019-04-23| 3304.17
#2019-04-24| 3289.21
#2019-04-25| 3278.25
#2019-04-26| 3287.53
#2019-04-29| 3321.20
#2019-04-30| 3323.12
#2019-05-01| 3350.89
#2019-05-02| 3289.59
#2019-05-03| 3302.45
#2019-05-06| 3258.99
#2019-05-07| 3280.22
#2019-05-08| 3295.26
#2019-05-09| 3299.60
#2019-05-10| 3309.75
#2019-05-13| 3266.65
#2019-05-14| 3297.35
#2019-05-15| 3328.90
#2019-05-16| 3317.90
#2019-05-17| 3317.67
#2019-05-20| 3311.15
#2019-05-21| 3336.70
#2019-05-22| 3383.21
#2019-05-23| 3354.66
#2019-05-24| 3362.20
#2019-05-27| 3374.62
#2019-05-28| 3414.25
#2019-05-29| 3431.53
#2019-05-30| 3456.81
#2019-05-31| 3460.90
#2019-06-03| 3478.56
#2019-06-04| 3553.83
#2019-06-05| 3527.94
#2019-06-06| 3499.02
#2019-06-07| 3519.37
#2019-06-10| 3593.34
#2019-06-11| 3603.66
#2019-06-12| 3607.43
#2019-06-13| 3674.14
#2019-06-14| 3672.91
#2019-06-17| 3664.64
#2019-06-18| 3674.40
#2019-06-19| 3749.80
#2019-06-20| 3734.35
#2019-06-21| 3694.76
#2019-06-24| 3693.68
#2019-06-25| 3615.02
#2019-06-26| 3588.93
#2019-06-27| 3574.10
#2019-06-28| 3579.81
#2019-07-01| 3600.26
#2019-07-02| 3587.39
#2019-07-03| 3569.89
#2019-07-04| 3616.10
#2019-07-05| 3606.39
#2019-07-08| 3608.14
#2019-07-09| 3681.03
#2019-07-10| 3752.38
#2019-07-11| 3727.92
#2019-07-12| 3723.62
#2019-07-15| 3759.27
#2019-07-16| 3813.07
#2019-07-17| 3773.68
#2019-07-18| 3671.81
#2019-07-19| 3674.97
#2019-07-22| 3744.93
#2019-07-23| 3822.67
#2019-07-24| 3890.74
#2019-07-25| 3873.64
#2019-07-26| 3877.38
#2019-07-29| 3894.26
#2019-07-30| 3914.61
#2019-07-31| 3913.43
#2019-08-01| 3847.12
#2019-08-02| 3868.84
#2019-08-05| 3840.79
#2019-08-06| 3913.81
#2019-08-07| 3895.65
#2019-08-08| 4030.49
#2019-08-09| 4027.77
#2019-08-12| 3981.99
#2019-08-13| 3946.96
#2019-08-14| 3737.94
#2019-08-15| 3819.33
#2019-08-16| 3804.15
#2019-08-19| 3804.16
#2019-08-20| 3844.81
#2019-08-21| 3863.12
#2019-08-22| 3907.07
#2019-08-23| 3914.74
#2019-08-26| 3728.38
#2019-08-27| 3672.73
#2019-08-28| 3674.49
#2019-08-29| 3757.65
#2019-08-30| 3758.45
#2019-09-02| 3836.04
#2019-09-03| 3830.07
#2019-09-04| 3930.56
#2019-09-05| 3918.86
#2019-09-06| 3916.30
#2019-09-09| 3848.93
#2019-09-10| 3782.80
#2019-09-11| 3828.75
#2019-09-12| 3859.05
#2019-09-13| 3867.36
#2019-09-16| 3843.28
#2019-09-17| 3839.27
#2019-09-18| 3861.56
#2019-09-19| 3931.88
#2019-09-20| 3922.61
#2019-09-23| 3983.11
#2019-09-24| 4050.80
#2019-09-25| 3993.36
#2019-09-26| 4065.00
#2019-09-27| 4082.51
#2019-09-30| 4089.73
#2019-10-01| 4079.76
#2019-10-02| 4017.56
#2019-10-03| 3969.73
#2019-10-04| 3991.64
#2019-10-07| 4066.98
#2019-10-08| 4069.82
#2019-10-09| 4070.57
#2019-10-10| 4091.79
#2019-10-11| 4095.52
#2019-10-14| 4089.75
#2019-10-15| 4161.21
#2019-10-16| 4138.88
#2019-10-17| 4076.62
#2019-10-18| 4071.22
#2019-10-21| 4076.16
#2019-10-22| 4045.27
#2019-10-23| 4031.88
#2019-10-24| 4018.66
#2019-10-25| 4016.04
#2019-10-28| 4044.99
#2019-10-29| 4117.46
#2019-10-30| 4043.18
#2019-10-31| 4115.84
#2019-11-01| 4112.75
#2019-11-04| 4091.29
#2019-11-05| 4162.11
#2019-11-06| 4206.88
#2019-11-07| 4161.38
#2019-11-08| 4164.60
#2019-11-11| 4052.98
#2019-11-12| 4052.92
#2019-11-13| 4120.40
#2019-11-14| 4160.59
#2019-11-15| 4172.21
#2019-11-18| 4131.23
#2019-11-19| 4106.39
#2019-11-20| 4063.17
#2019-11-21| 4129.68
#2019-11-22| 4117.37
#2019-11-25| 4223.41
#2019-11-26| 4281.66
#2019-11-27| 4275.83
#2019-11-28| 4276.82
#2019-11-29| 4284.96
#2019-12-02| 4286.30
#2019-12-03| 4236.66
#2019-12-04| 4226.83
#2019-12-05| 4234.55
#2019-12-06| 4227.78
#2019-12-09| 4258.43
#2019-12-10| 4273.47
#2019-12-11| 4306.34
#2019-12-12| 4280.02
#2019-12-13| 4276.82
#2019-12-16| 4187.16
#2019-12-17| 4207.17
#2019-12-18| 4181.50
#2019-12-19| 4149.65
#2019-12-20| 4157.53
#2019-12-23| 4159.41
#2019-12-24| 4162.42
#2019-12-25| 4170.35
#2019-12-26| 4130.26
#2019-12-27| 4145.13
#2019-12-30| 4089.56
#2019-12-31| 4144.49
#2020-01-01| 4150.70
#2020-01-02| 4159.03
#2020-01-03| 4131.25
#2020-01-06| 4215.62
#2020-01-07| 4198.99
#2020-01-08| 4227.26
#2020-01-09| 4249.14
#2020-01-10| 4253.12
#2020-01-13| 4313.15
#2020-01-14| 4277.58
#2020-01-15| 4247.88
#2020-01-16| 4259.14
#2020-01-17| 4259.02
#2020-01-20| 4301.28
#2020-01-21| 4244.22
#2020-01-22| 4337.91
#2020-01-23| 4289.16
#2020-01-24| 4290.46
#2020-01-27| 4248.39
#2020-01-28| 4285.40
#2020-01-29| 4291.04
#2020-01-30| 4234.99
#2020-01-31| 4238.12
#2020-02-03| 4153.31
#2020-02-04| 4235.00
#2020-02-05| 4299.85
#2020-02-06| 4277.45
#2020-02-07| 4279.44
#2020-02-10| 4263.72
#2020-02-11| 4378.55
#2020-02-12| 4396.90
#2020-02-13| 4359.93
#2020-02-14| 4355.99
#2020-02-17| 4392.55
#2020-02-18| 4495.53
#2020-02-19| 4525.21
#2020-02-20| 4465.63
#2020-02-21| 4476.48
#2020-02-24| 4347.46
#2020-02-25| 4296.67
#2020-02-26| 4379.78
#2020-02-27| 4218.95
#2020-02-28| 4178.83
#2020-03-02| 4188.67
#2020-03-03| 4162.14
#2020-03-04| 4095.01
#2020-03-05| 4018.36
#2020-03-06| 4003.54
#2020-03-09| 3670.71
#2020-03-10| 3654.27
#2020-03-11| 3515.25
#2020-03-12| 3173.80
#2020-03-13| 3190.23
#2020-03-16| 3170.84
#2020-03-17| 3118.86
#2020-03-18| 2989.92
#2020-03-19| 3157.49
#2020-03-20| 3195.02
#2020-03-23| 3023.84
#2020-03-24| 3258.70
#2020-03-25| 3204.46
#2020-03-26| 3348.43
#2020-03-27| 3361.33
#2020-03-30| 3422.92
#2020-03-31| 3545.55
#2020-04-01| 3373.36
#2020-04-02| 3305.57
#2020-04-03| 3313.84
#2020-04-06| 3414.52
#2020-04-07| 3420.69
#2020-04-08| 3406.82
#2020-04-09| 3423.27
#2020-04-10| 3423.27
#2020-04-13| 3353.47
#2020-04-14| 3342.76
#2020-04-15| 3322.23
#2020-04-16| 3329.05
#2020-04-17| 3329.93
#2020-04-20| 3497.14
#2020-04-21| 3469.90
#2020-04-22| 3459.28
#2020-04-23| 3581.83
#2020-04-24| 3587.98
#2020-04-27| 3747.08
#2020-04-28| 3749.33
#2020-04-29| 3750.77
#2020-04-30| 3790.12
#2020-05-01| 3749.50
#2020-05-04| 3678.23
#2020-05-05| 3761.56
#2020-05-06| 3724.02
#2020-05-07| 3739.05
#2020-05-08| 3745.23
#2020-05-11| 3738.07
#2020-05-12| 3713.04
#2020-05-13| 3725.87
#2020-05-14| 3603.77
#2020-05-15| 3612.63
#2020-05-18| 3731.76
#2020-05-19| 3755.81
#2020-05-20| 3783.57
#2020-05-21| 3753.98
#2020-05-22| 3738.56
#2020-05-25| 3783.02
#2020-05-26| 3775.97
#2020-05-27| 3810.00
#2020-05-28| 3796.83
#2020-05-29| 3808.75
#2020-06-01| 3871.12
#2020-06-02| 3938.04
#2020-06-03| 3934.52
#2020-06-04| 3978.88
#2020-06-05| 3958.11
#2020-06-08| 3989.80
#2020-06-09| 4048.45
#2020-06-10| 4051.75
#2020-06-11| 3991.76
#2020-06-12| 3966.21
#2020-06-15| 3894.26
#2020-06-16| 4033.18
#2020-06-17| 3940.76
#2020-06-18| 3857.29
#2020-06-19| 3855.45
#2020-06-22| 3925.40
#2020-06-23| 3864.95
#2020-06-24| 3695.82
#2020-06-25| 3665.31
#2020-06-26| 3671.94
#2020-06-29| 3558.04
#2020-06-30| 3635.47
#2020-07-01| 3698.97
#2020-07-02| 3761.71
#2020-07-03| 3768.50
#2020-07-06| 3620.53
#2020-07-07| 3602.56
#2020-07-08| 3594.48
#2020-07-09| 3596.49
#2020-07-10| 3587.18
#2020-07-13| 3613.77
#2020-07-14| 3588.07
#2020-07-15| 3671.49
#2020-07-16| 3674.66
#2020-07-17| 3680.17
#2020-07-20| 3722.23
#2020-07-21| 3814.70
#2020-07-22| 3822.03
#2020-07-23| 3785.56
#2020-07-24| 3784.78
#2020-07-27| 3773.60
#2020-07-28| 3779.10
#2020-07-29| 3853.61
#2020-07-30| 3847.79
#2020-07-31| 3854.52
#2020-08-03| 3820.07
#2020-08-04| 3827.88
#2020-08-05| 3826.42
#2020-08-06| 3820.25
#2020-08-07| 3813.58
#2020-08-10| 3792.97
#2020-08-11| 3808.83
#2020-08-12| 3894.00
#2020-08-13| 3871.85
#2020-08-14| 3867.99
#2020-08-17| 3972.18
#2020-08-18| 3928.69
#2020-08-19| 3847.10
#2020-08-20| 3782.95
#2020-08-21| 3785.23
#2020-08-24| 3860.68
#2020-08-25| 3793.88
#2020-08-26| 3840.77
#2020-08-27| 3809.79
#2020-08-28| 3826.23
#2020-08-31| 3815.45
#2020-09-01| 3775.48
#2020-09-02| 3743.50
#2020-09-03| 3658.10
#2020-09-04| 3649.42
#2020-09-07| 3745.27
#2020-09-08| 3647.09
#2020-09-09| 3657.94
#2020-09-10| 3575.80
#2020-09-11| 3530.78
#2020-09-14| 3690.61
#2020-09-15| 3696.73
#2020-09-16| 3655.81
#2020-09-17| 3633.02
#2020-09-18| 3643.65
#2020-09-21| 3582.06
#2020-09-22| 3616.68
#2020-09-23| 3496.45
#2020-09-24| 3433.83
#2020-09-25| 3430.63
#2020-09-28| 3447.12
#2020-09-29| 3449.08
#2020-09-30| 3543.21
#2020-10-01| 3545.99
#2020-10-02| 3541.86
#2020-10-05| 3633.30
#2020-10-06| 3609.16
#2020-10-07| 3605.19
#2020-10-08| 3629.06
#2020-10-09| 3646.52
#2020-10-12| 3668.01
#2020-10-13| 3646.92
#2020-10-14| 3628.14
#2020-10-15| 3572.24
#2020-10-16| 3585.03
#2020-10-19| 3579.10
#2020-10-20| 3680.11
#2020-10-21| 3634.60
#2020-10-22| 3579.16
#2020-10-23| 3583.66
#2020-10-26| 3510.58
#2020-10-27| 3481.10
#2020-10-28| 3457.77
#2020-10-29| 3432.67
#2020-10-30| 3447.24
#2020-11-02| 3464.75
#2020-11-03| 3453.78
#2020-11-04| 3483.27
#2020-11-05| 3511.99
#2020-11-06| 3513.24
#2020-11-09| 3621.50
#2020-11-10| 3543.86
#2020-11-11| 3547.66
#2020-11-12| 3552.84
#2020-11-13| 3554.32
#2020-11-16| 3631.36
#2020-11-17| 3646.42
#2020-11-18| 3597.35
#2020-11-19| 3570.80
#2020-11-20| 3581.01
#2020-11-23| 3569.62
#2020-11-24| 3690.83
#2020-11-25| 3804.78
#2020-11-26| 3856.68
#2020-11-27| 3864.59
#2020-11-30| 3850.25
#2020-12-01| 3758.73
#2020-12-02| 3684.58
#2020-12-03| 3694.86
#2020-12-04| 3692.49
#2020-12-07| 3723.03
#2020-12-08| 3720.69
#2020-12-09| 3762.87
#2020-12-10| 3737.84
#2020-12-11| 3736.18
#2020-12-14| 3787.44
#2020-12-15| 3772.39
#2020-12-16| 3790.10
#2020-12-17| 3870.92
#2020-12-18| 3876.72
#2020-12-21| 3703.01
#2020-12-22| 3778.66
#2020-12-23| 3851.61
#2020-12-24| 3982.27
#2020-12-25| 3982.27
#2020-12-28| 4043.85
#2020-12-29| 4015.47
#2020-12-30| 4084.60
#2020-12-31| 4114.10
#2021-01-01| 4114.10
#2021-01-04| 4058.43
#2021-01-05| 4070.61
#2021-01-06| 4062.42
#2021-01-07| 4055.04
#2021-01-08| 4054.79
#2021-01-11| 4136.75
#2021-01-12| 4221.84
#2021-01-13| 4286.62
#2021-01-14| 4266.14
#2021-01-15| 4159.39
#2021-01-18| 4289.05
#2021-01-19| 4256.72
#2021-01-20| 4300.22
#2021-01-21| 4266.58
#2021-01-22| 4267.30
#2021-01-25| 4195.50
#2021-01-26| 4241.10
#2021-01-27| 4303.35
#2021-01-28| 4289.84
#2021-01-29| 4298.75
#2021-02-01| 4218.41
#2021-02-02| 4269.47
#2021-02-03| 4319.81
#2021-02-04| 4310.16
#2021-02-05| 4313.30
#2021-02-08| 4353.45
#2021-02-09| 4368.34
#2021-02-10| 4382.27
#2021-02-11| 4316.18
#2021-02-12| 4313.20
#2021-02-15| 4392.16
#2021-02-16| 4352.73
#2021-02-17| 4263.06
#2021-02-18| 4196.80
#2021-02-19| 4201.94
#2021-02-22| 4272.75
#2021-02-23| 4220.51
#2021-02-24| 4224.54
#2021-02-25| 4120.30
#2021-02-26| 4078.88
#2021-03-01| 4172.30
#2021-03-02| 4183.59
#2021-03-03| 4204.94
#2021-03-04| 4155.22
#2021-03-05| 4126.79
#2021-03-08| 4118.72
#2021-03-09| 4183.89
#2021-03-10| 4205.37
#2021-03-11| 4278.14
#2021-03-12| 4252.11
#2021-03-15| 4300.80
#2021-03-16| 4307.80
#2021-03-17| 4240.99
#2021-03-18| 4205.16
#2021-03-19| 4193.70
#2021-03-22| 4217.28
#2021-03-23| 4228.29
#2021-03-24| 4250.19
#2021-03-25| 4144.38
#2021-03-26| 4141.77
#2021-03-29| 4187.14
#2021-03-30| 4189.76
#2021-03-31| 4218.99
#2021-04-01| 4247.32
#2021-04-02| 4247.32
#2021-04-05| 4269.40
#2021-04-06| 4315.72
#2021-04-07| 4329.69
#2021-04-08| 4390.86
#2021-04-09| 4380.52
#2021-04-12| 4415.46
#2021-04-13| 4409.20
#2021-04-14| 4425.13
#2021-04-15| 4424.46
#2021-04-16| 4426.89
#2021-04-19| 4492.98
#2021-04-20| 4503.10
#2021-04-21| 4470.67
#2021-04-22| 4442.61
#2021-04-23| 4442.82
#2021-04-26| 4458.70
#2021-04-27| 4410.70
#2021-04-28| 4391.10
#2021-04-29| 4391.88
#2021-04-30| 4399.67
#2021-05-03| 4413.37
#2021-05-04| 4343.38
#2021-05-05| 4354.90
#2021-05-06| 4376.23
#2021-05-07| 4384.10
#2021-05-10| 4364.72
#2021-05-11| 4218.36
#2021-05-12| 4249.33
#2021-05-13| 4314.54
#2021-05-14| 4329.69
#2021-05-17| 4323.35
#2021-05-18| 4392.85
#2021-05-19| 4374.50
#2021-05-20| 4497.80
#2021-05-21| 4499.25
#2021-05-24| 4461.57
#2021-05-25| 4411.42
#2021-05-26| 4395.08
#2021-05-27| 4410.33
#2021-05-28| 4401.85
#2021-05-31| 4372.39
#2021-06-01| 4352.91
#2021-06-02| 4326.06
#2021-06-03| 4309.11
#2021-06-04| 4316.40
#2021-06-07| 4340.47
#2021-06-08| 4327.40
#2021-06-09| 4345.30
#2021-06-10| 4350.42
#2021-06-11| 4338.12
#2021-06-14| 4360.98
#2021-06-15| 4391.13
#2021-06-16| 4418.58
#2021-06-17| 4339.00
#2021-06-18| 4319.35
#2021-06-21| 4370.03
#2021-06-22| 4378.83
#2021-06-23| 4456.39
#2021-06-24| 4457.46
#2021-06-25| 4447.18
#2021-06-28| 4397.52
#2021-06-29| 4395.26
#2021-06-30| 4397.03
#2021-07-01| 4350.71
#2021-07-02| 4346.45
#2021-07-05| 4345.95
#2021-07-06| 4326.65
#2021-07-07| 4360.45
#2021-07-08| 4293.11
#2021-07-09| 4294.68
#2021-07-12| 4290.25
#2021-07-13| 4270.25
#2021-07-14| 4299.45
#2021-07-15| 4240.72
#2021-07-16| 4224.99
#2021-07-19| 4096.61
#2021-07-20| 4143.72
#2021-07-21| 4237.94
#2021-07-22| 4237.54
#2021-07-23| 4237.02
#2021-07-26| 4273.66
#2021-07-27| 4287.87
#2021-07-28| 4335.90
#2021-07-29| 4331.74
#2021-07-30| 4350.13
#2021-08-02| 4394.90
#2021-08-03| 4361.23
#2021-08-04| 4354.27
#2021-08-05| 4327.48
#2021-08-06| 4309.04
#2021-08-09| 4336.97
#2021-08-10| 4330.84
#2021-08-11| 4357.39
#2021-08-12| 4557.60
#2021-08-13| 4567.59
#2021-08-16| 4571.11
#2021-08-17| 4564.35
#2021-08-18| 4604.97
#2021-08-19| 4587.08
#2021-08-20| 4600.11
#2021-08-23| 4632.73
#2021-08-24| 4638.76
#2021-08-25| 4604.88
#2021-08-26| 4597.34
#2021-08-27| 4602.05
#2021-08-30| 4624.42
#2021-08-31| 4583.43
#2021-09-01| 4620.73
#2021-09-02| 4621.83
#2021-09-03| 4633.52
#2021-09-06| 4630.41
#2021-09-07| 4628.32
#2021-09-08| 4627.38
#2021-09-09| 4703.02
#2021-09-10| 4709.63
#2021-09-13| 4744.33
#2021-09-14| 4701.73
#2021-09-15| 4709.79
#2021-09-16| 4703.19
#2021-09-17| 4710.01
#2021-09-20| 4701.73
#2021-09-21| 4710.09
#2021-09-22| 4652.10
#2021-09-23| 4717.13
#2021-09-24| 4718.68
#2021-09-27| 4712.93
#2021-09-28| 4701.41
#2021-09-29| 4633.60
#2021-09-30| 4607.27
#2021-10-01| 4618.07
#2021-10-04| 4566.44
#2021-10-05| 4556.87
#2021-10-06| 4489.04
#2021-10-07| 4531.79
#2021-10-08| 4520.99
#2021-10-11| 4523.36
#2021-10-12| 4583.17
#2021-10-13| 4631.23
#2021-10-14| 4645.23
#2021-10-15| 4646.53
#2021-10-18| 4604.52
#2021-10-19| 4630.21
#2021-10-20| 4592.16
#2021-10-21| 4632.32
#2021-10-22| 4635.21
#2021-10-25| 4713.61
#2021-10-26| 4815.39
#2021-10-27| 4877.44
#2021-10-28| 4861.87
#2021-10-29| 4873.42
#2021-11-01| 4901.95
#2021-11-02| 4863.08
#2021-11-03| 4945.06
#2021-11-04| 5004.92
#2021-11-05| 5002.91
#2021-11-08| 5023.17
#2021-11-09| 5009.95
#2021-11-10| 4965.63
#2021-11-11| 4937.86
#2021-11-12| 4953.11
#2021-11-15| 5039.29
#2021-11-16| 5060.01
#2021-11-17| 5073.37
#2021-11-18| 5093.88
#2021-11-19| 5076.60
#2021-11-22| 5103.44
#2021-11-23| 5025.91
#2021-11-24| 4962.44
#2021-11-25| 4887.14
#2021-11-26| 4852.22
#2021-11-29| 4856.10
#2021-11-30| 4829.19
#2021-12-01| 4891.72
#2021-12-02| 4843.44
#2021-12-03| 4852.17
#2021-12-06| 4894.09
#2021-12-07| 5057.66
#2021-12-08| 5111.09
#2021-12-09| 5127.87
#2021-12-10| 5125.47
#2021-12-13| 5090.50
#2021-12-14| 5193.42
#2021-12-15| 5241.80
#2021-12-16| 5284.89
#2021-12-17| 5234.53
#2021-12-20| 5077.44
#2021-12-21| 5068.81
#2021-12-22| 5114.48
#2021-12-23| 5171.80
#2021-12-24| 5166.06
#2021-12-27| 5284.66
#2021-12-28| 5318.67
#2021-12-29| 5281.24
#2021-12-30| 5296.94
#2021-12-31| 5284.60
#2022-01-03| 5384.84
#2022-01-04| 5486.57
#2022-01-05| 5495.30
#2022-01-06| 5437.77
#2022-01-07| 5439.26
#2022-01-10| 5325.90
#2022-01-11| 5415.39
#2022-01-12| 5513.27
#2022-01-13| 5546.82
#2022-01-14| 5554.68
#2022-01-17| 5592.04
#2022-01-18| 5550.80
#2022-01-19| 5455.62
#2022-01-20| 5384.69
#2022-01-21| 5357.87
#2022-01-24| 5018.21
#2022-01-25| 5033.18
#2022-01-26| 5179.99
#2022-01-27| 5110.21
#2022-01-28| 5098.96
#2022-01-31| 5154.53
#2022-02-01| 5159.07
#2022-02-02| 5269.42
#2022-02-03| 5243.80
#2022-02-04| 5211.19
#2022-02-07| 5243.82
#2022-02-08| 5261.77
#2022-02-09| 5374.82
#2022-02-10| 5346.84
#2022-02-11| 5318.09
#2022-02-14| 5150.50
#2022-02-15| 5222.07
#2022-02-16| 5327.54
#2022-02-17| 5274.20
#2022-02-18| 5287.79
#2022-02-21| 5305.87
#2022-02-22| 5244.87
#2022-02-23| 5258.13
#2022-02-24| 5038.51
#2022-02-25| 5104.85
#2022-02-28| 5590.76
#2022-03-01| 5544.91
#2022-03-02| 5655.63
#2022-03-03| 5500.87
#2022-03-04| 5437.42
#2022-03-07| 5477.30
#2022-03-08| 5372.17
#2022-03-09| 5405.47
#2022-03-10| 5503.61
#2022-03-11| 5539.08
#2022-03-14| 5458.49
#2022-03-15| 5542.52
#2022-03-16| 5614.20
#2022-03-17| 5667.51
#2022-03-18| 5646.38
#2022-03-21| 5871.87
#2022-03-22| 5981.21
#2022-03-23| 5867.30
#2022-03-24| 5841.22
#2022-03-25| 5863.74
#2022-03-28| 5883.00
#2022-03-29| 5705.39
#2022-03-30| 5760.84
#2022-03-31| 5649.10
#2022-04-01| 5629.26
#2022-04-04| 5650.61
#2022-04-05| 5669.25
#2022-04-06| 5514.27
#2022-04-07| 5538.02
#2022-04-08| 5539.91
#2022-04-11| 5512.94
#2022-04-12| 5536.99
#2022-04-13| 5447.70
#2022-04-14| 5502.24
#2022-04-15| 5502.24
#2022-04-18| 5516.74
#2022-04-19| 5581.59
#2022-04-20| 5630.13
#2022-04-21| 5591.16
#2022-04-22| 5547.64
#2022-04-25| 5566.36
#2022-04-26| 5531.97
#2022-04-27| 5484.99
#2022-04-28| 5503.25
#2022-04-29| 5481.01
#2022-05-02| 5202.45
#2022-05-03| 5136.58
#2022-05-04| 5085.32
#2022-05-05| 5036.63
#2022-05-06| 5063.80
#2022-05-09| 4862.63
#2022-05-10| 4911.15
#2022-05-11| 4930.11
#2022-05-12| 4896.80
#2022-05-13| 4952.42
#2022-05-16| 4970.58
#2022-05-17| 5088.87
#2022-05-18| 5142.76
#2022-05-19| 5006.97
#2022-05-20| 5032.96
#2022-05-23| 5206.71
#2022-05-24| 4821.30
#2022-05-25| 4738.65
#2022-05-26| 4724.13
#2022-05-27| 4730.34
#2022-05-30| 4811.13
#2022-05-31| 4897.72
#2022-06-01| 4998.01
#2022-06-02| 4919.88
#2022-06-03| 4912.87
#2022-06-06| 5004.06
#2022-06-07| 4884.15
#2022-06-08| 4963.89
#2022-06-09| 4870.98
#2022-06-10| 4816.87
#2022-06-13| 4558.23
#2022-06-14| 4504.54
#2022-06-15| 4642.43
#2022-06-16| 4490.33
#2022-06-17| 4492.15
#2022-06-20| 4594.61
#2022-06-21| 4666.31
#2022-06-22| 4760.55
#2022-06-23| 4671.48
#2022-06-24| 4724.60
#2022-06-27| 4818.08
#2022-06-28| 4897.50
#2022-06-29| 4910.25
#2022-06-30| 4975.65
#2022-07-01| 4930.95
#2022-07-04| 4883.09
#2022-07-05| 4892.60
#2022-07-06| 4808.55
#2022-07-07| 4871.91
#2022-07-08| 4882.55
#2022-07-11| 4869.87
#2022-07-12| 4915.54
#2022-07-13| 5010.40
#2022-07-14| 4882.88
#2022-07-15| 4930.36
#2022-07-18| 5042.30
#2022-07-19| 5030.75
#2022-07-20| 4916.77
#2022-07-21| 4938.38
#2022-07-22| 4948.35
#2022-07-25| 4982.68
#2022-07-26| 4915.85
#2022-07-27| 4987.07
#2022-07-28| 4962.17
#2022-07-29| 4973.45
#2022-08-01| 5099.23
#2022-08-02| 5033.68
#2022-08-03| 5146.34
#2022-08-04| 5114.56
#2022-08-05| 5110.51
#2022-08-08| 5321.14
#2022-08-09| 5230.24
#2022-08-10| 5401.37
#2022-08-11| 5423.09
#2022-08-12| 5413.72
#2022-08-15| 5297.96
#2022-08-16| 5157.71
#2022-08-17| 5075.96
#2022-08-18| 5100.18
#2022-08-19| 5056.84
#2022-08-22| 4837.31
#2022-08-23| 4837.49
#2022-08-24| 4923.58
#2022-08-25| 4869.93
#2022-08-26| 4894.93
#2022-08-29| 4787.51
#2022-08-30| 4821.92
#2022-08-31| 4882.33
#2022-09-01| 4713.49
#2022-09-02| 4750.60
#2022-09-05| 4630.18
#2022-09-06| 4586.88
#2022-09-07| 4575.28
#2022-09-08| 4506.86
#2022-09-09| 4541.10
#2022-09-12| 4666.05
#2022-09-13| 4583.16
#2022-09-14| 4559.11
#2022-09-15| 4484.53
#2022-09-16| 4481.07
#2022-09-19| 4527.23
#2022-09-20| 4583.17
#2022-09-21| 4643.80
#2022-09-22| 4613.33
#2022-09-23| 4590.08
#2022-09-26| 4582.70
#2022-09-27| 4602.93
#2022-09-28| 4422.75
#2022-09-29| 4291.23
#2022-09-30| 4299.08
#2022-10-03| 4273.23
#2022-10-04| 4327.91
#2022-10-05| 4276.48
#2022-10-06| 4425.98
#2022-10-07| 4416.85
#2022-10-10| 4387.60
#2022-10-11| 4394.77
#2022-10-12| 4517.17
#2022-10-13| 4518.92
#2022-10-14| 4569.64
#2022-10-17| 4603.40
#2022-10-18| 4602.72
#2022-10-19| 4573.26
#2022-10-20| 4495.87
#2022-10-21| 4457.86
#2022-10-24| 4475.82
#2022-10-25| 4507.04
#2022-10-26| 4601.94
#2022-10-27| 4498.38
#2022-10-28| 4464.77
#2022-10-31| 4500.96
#2022-11-01| 4479.07
#2022-11-02| 4468.81
#2022-11-03| 4329.98
#2022-11-04| 4366.51
#2022-11-07| 4320.37
#2022-11-08| 4384.39
#2022-11-09| 4376.72
#2022-11-10| 4497.19
#2022-11-11| 4580.33
#2022-11-14| 4444.22
#2022-11-15| 4429.48
#2022-11-16| 4423.04
#2022-11-17| 4305.03
#2022-11-18| 4316.27
#2022-11-21| 4224.23
#2022-11-22| 4206.03
#2022-11-23| 4259.64
#2022-11-24| 4317.12
#2022-11-25| 4313.65
#2022-11-28| 4193.09
#2022-11-29| 3999.13
#2022-11-30| 4021.46
#2022-12-01| 4023.43
#2022-12-02| 4004.71
#2022-12-05| 4068.35
#2022-12-06| 4000.92
#2022-12-07| 3943.57
#2022-12-08| 3932.63
#2022-12-09| 3949.31
#2022-12-12| 3885.63
#2022-12-13| 3933.42
#2022-12-14| 3885.98
#2022-12-15| 3881.36
#2022-12-16| 3857.16
#2022-12-19| 3836.01
#2022-12-20| 3819.03
#2022-12-21| 3854.92
#2022-12-22| 3800.69
#2022-12-23| 3793.63
#2022-12-26| 3719.22
#2022-12-27| 3735.30
#2022-12-28| 3675.12
#2022-12-29| 3658.96
#2022-12-30| 3651.50
#2023-01-02| 3752.66
#2023-01-03| 3794.85
#2023-01-04| 3833.36
#2023-01-05| 3800.10
#2023-01-06| 3849.03
#2023-01-09| 3963.96
#2023-01-10| 3955.51
#2023-01-11| 3968.51
#2023-01-12| 3955.29
#2023-01-13| 3962.93
#2023-01-16| 4016.80
#2023-01-17| 4042.65
#2023-01-18| 4065.57
#2023-01-19| 3951.16
#2023-01-20| 3971.95
#2023-01-23| 4040.01
#2023-01-24| 3992.84
#2023-01-25| 3902.19
#2023-01-26| 3788.40
#2023-01-27| 3766.84
#2023-01-30| 3736.09
#2023-01-31| 3808.30
#2023-02-01| 3867.53
#2023-02-02| 3989.27
#2023-02-03| 3956.42
#2023-02-06| 3851.34
#2023-02-07| 3851.19
#2023-02-08| 3847.13
#2023-02-09| 3842.45
#2023-02-10| 3796.41
#2023-02-13| 3830.00
#2023-02-14| 3837.25
#2023-02-15| 3842.79
#2023-02-16| 3781.36
#2023-02-17| 3783.70
#2023-02-20| 3842.42
#2023-02-21| 3725.44
#2023-02-22| 3729.46
#2023-02-23| 3727.32
#2023-02-24| 3687.23
#2023-02-27| 3670.29
#2023-02-28| 3693.66
#2023-03-01| 3690.47
#2023-03-02| 3624.80
#2023-03-03| 3617.63
#2023-03-06| 3852.52
#2023-03-07| 3809.33
#2023-03-08| 3854.66
#2023-03-09| 3899.07
#2023-03-10| 3881.40
#2023-03-13| 3734.97
#2023-03-14| 3744.32
#2023-03-15| 3760.78
#2023-03-16| 3667.37
#2023-03-17| 3665.57
#2023-03-20| 3768.82
#2023-03-21| 3782.11
#2023-03-22| 3815.65
#2023-03-23| 3901.50
#2023-03-24| 3849.72
#2023-03-27| 3836.77
#2023-03-28| 3820.86
#2023-03-29| 3658.77
#2023-03-30| 3683.39
#2023-03-31| 3672.60
#2023-04-03| 3749.42
#2023-04-04| 3831.47
#2023-04-05| 3821.05
#2023-04-06| 3789.76
#2023-04-07| 3789.76
#2023-04-10| 3802.85
#2023-04-11| 3763.67
#2023-04-12| 3758.34
#2023-04-13| 3812.43
#2023-04-14| 3799.13
#2023-04-17| 3770.84
#2023-04-18| 3801.26
#2023-04-19| 3770.54
#2023-04-20| 3680.61
#2023-04-21| 3668.81
#2023-04-24| 3782.70
#2023-04-25| 3799.50
#2023-04-26| 3809.39
#2023-04-27| 3888.45
#2023-04-28| 3887.49
#2023-05-01| 3953.98
#2023-05-02| 4037.95
#2023-05-03| 4039.28
#2023-05-04| 4062.87
#2023-05-05| 4082.26
#2023-05-08| 4124.37
#2023-05-09| 4053.65
#2023-05-10| 4138.67
#2023-05-11| 4117.31
#2023-05-12| 4083.69
#2023-05-15| 4138.04
#2023-05-16| 4159.82
#2023-05-17| 4266.82
#2023-05-18| 4326.20
#2023-05-19| 4317.96
#2023-05-22| 4244.64
#2023-05-23| 4118.62
#2023-05-24| 4071.23
#2023-05-25| 4061.95
#2023-05-26| 4065.27
#2023-05-29| 4151.74
#2023-05-30| 4274.56
#2023-05-31| 4178.38
#2023-06-01| 4035.15
#2023-06-02| 4031.11
#2023-06-05| 4064.98
#2023-06-06| 4132.14
#2023-06-07| 4241.86
#2023-06-08| 4266.09
#2023-06-09| 4342.69
#2023-06-12| 4394.29
#2023-06-13| 4410.72
#2023-06-14| 4348.21
#2023-06-15| 4373.86
#2023-06-16| 4367.78
#2023-06-19| 4369.71
#2023-06-20| 4395.22
#2023-06-21| 4399.96
#2023-06-22| 4412.37
#2023-06-23| 4414.07
#2023-06-26| 4313.63
#2023-06-27| 4291.66
#2023-06-28| 4305.10
#2023-06-29| 4326.03
#2023-06-30| 4305.40
#2023-07-03| 4413.77
#2023-07-04| 4435.27
#2023-07-05| 4468.07
#2023-07-06| 4378.55
#2023-07-07| 4400.93
#2023-07-10| 4379.81
#2023-07-11| 4351.71
#2023-07-12| 4374.65
#2023-07-13| 4459.55
#2023-07-14| 4468.51
#2023-07-17| 4457.34
#2023-07-18| 4557.66
#2023-07-19| 4663.09
#2023-07-20| 4539.94
#2023-07-21| 4529.59
#2023-07-24| 4399.09
#2023-07-25| 4164.92
#2023-07-26| 4265.58
#2023-07-27| 4239.91
#2023-07-28| 4251.76
#2023-07-31| 4484.90
#2023-08-01| 4514.46
#2023-08-02| 4429.94
#2023-08-03| 4387.76
#2023-08-04| 4431.06
#2023-08-07| 4458.10
#2023-08-08| 4368.50
#2023-08-09| 4515.17
#2023-08-10| 4443.21
#2023-08-11| 4420.68
#2023-08-14| 4342.63
#2023-08-15| 4315.21
#2023-08-16| 4326.82
#2023-08-17| 4246.94
#2023-08-18| 4237.93
#2023-08-21| 4176.09
#2023-08-22| 4141.41
#2023-08-23| 4184.14
#2023-08-24| 4125.40
#2023-08-25| 4118.08
#2023-08-28| 4142.34
#2023-08-29| 4128.32
#2023-08-30| 4182.66
#2023-08-31| 4132.17
#2023-09-01| 4134.84
#2023-09-04| 4145.67
#2023-09-05| 4192.86
#2023-09-06| 4142.66
#2023-09-07| 4141.06
#2023-09-08| 4141.77
#2023-09-11| 4216.33
#2023-09-12| 4198.18
#2023-09-13| 4201.79
#2023-09-14| 4201.70
#2023-09-15| 4220.41
#2023-09-18| 4183.30
#2023-09-19| 4199.40
#2023-09-20| 4230.95
#2023-09-21| 4209.69
#2023-09-22| 4219.09
#2023-09-25| 4213.11
#2023-09-26| 4199.10
#2023-09-27| 4138.14
#2023-09-28| 4150.56
#2023-09-29| 4189.10
#2023-10-02| 4247.03
#2023-10-03| 4237.79
#2023-10-04| 4216.20
#2023-10-05| 4256.30
#2023-10-06| 4263.08
#2023-10-09| 3996.90
#2023-10-10| 4162.71
#2023-10-11| 4223.67
#2023-10-12| 4239.79
#2023-10-13| 4231.90
#2023-10-16| 3997.31
#2023-10-17| 3944.10
#2023-10-18| 3953.78
#2023-10-19| 3895.24
#2023-10-20| 3879.02
#2023-10-23| 3801.51
#2023-10-24| 3769.88
#2023-10-25| 3747.88
#2023-10-26| 3633.30
#2023-10-27| 3655.93
#2023-10-30| 3721.49
#2023-10-31| 3730.96
#2023-11-01| 3742.75
#2023-11-02| 3700.76
#2023-11-03| 3756.23
#2023-11-06| 3945.62
#2023-11-07| 3944.90
#2023-11-08| 3925.06
#2023-11-09| 3880.32
#2023-11-10| 3850.96
#2023-11-13| 3866.64
#2023-11-14| 4002.40
#2023-11-15| 4009.24
#2023-11-16| 4091.91
#2023-11-17| 4120.81
#2023-11-20| 4157.07
#2023-11-21| 4234.22
#2023-11-22| 4272.83
#2023-11-23| 4315.98
#2023-11-24| 4329.50
#2023-11-27| 4338.61
#2023-11-28| 4294.16
#2023-11-29| 4299.69
#2023-11-30| 4128.66
#2023-12-01| 4137.22
#2023-12-04| 4230.97
#2023-12-05| 4262.00
#2023-12-06| 4312.89
#2023-12-07| 4318.31
#2023-12-08| 4307.35
#2023-12-11| 4254.01
#2023-12-12| 4193.12
#2023-12-13| 4249.38
#2023-12-14| 4250.81
#2023-12-15| 4251.68
#2023-12-18| 4316.84
#2023-12-19| 4417.50
#2023-12-20| 4446.62
#2023-12-21| 4435.60
#2023-12-22| 4457.18
#2023-12-25| 4484.22
#2023-12-26| 4352.60
#2023-12-27| 4369.39
#2023-12-28| 4347.23
#2023-12-29| 4376.81
#2024-01-01| 4476.52
#2024-01-02| 4442.28
#2024-01-03| 4349.39
#2024-01-04| 4361.75
#2024-01-05| 4338.44
#2024-01-08| 4257.28
#2024-01-09| 4207.33
#2024-01-10| 4234.27
#2024-01-11| 4233.92
#2024-01-12| 4251.05
#2024-01-15| 4200.53
#2024-01-16| 4193.37
#2024-01-17| 4108.22
#2024-01-18| 4188.80
#2024-01-19| 4208.11
#2024-01-22| 4226.00
#2024-01-23| 4093.07
#2024-01-24| 4135.65
#2024-01-25| 4184.55
#2024-01-26| 4199.08
#2024-01-29| 4271.25
#2024-01-30| 4230.64
#2024-01-31| 4244.80
#2024-02-01| 4185.58
#2024-02-02| 4192.51
#2024-02-05| 4182.66
#2024-02-06| 4249.67
#2024-02-07| 4210.62
#2024-02-08| 4167.34
#2024-02-09| 4197.77
#2024-02-12| 4157.15
#2024-02-13| 4154.18
#2024-02-14| 4212.41
#2024-02-15| 4190.77
#2024-02-16| 4210.58
#2024-02-19| 4211.17
#2024-02-20| 4218.10
#2024-02-21| 4231.60
#2024-02-22| 4282.76
#2024-02-23| 4289.01
#2024-02-26| 4461.92
#2024-02-27| 4503.85
#2024-02-28| 4493.50
#2024-02-29| 4546.03
#2024-03-01| 4552.72
#2024-03-04| 4548.44
#2024-03-05| 4481.81
#2024-03-06| 4441.77
#2024-03-07| 4378.97
#2024-03-08| 4389.01
#2024-03-11| 4284.87
#2024-03-12| 4164.83
#2024-03-13| 4169.73
#2024-03-14| 4161.45
#2024-03-15| 4130.76
#2024-03-18| 4202.36
#2024-03-19| 4197.81
#2024-03-20| 4238.16
#2024-03-21| 4276.75
#2024-03-22| 4232.19
#2024-03-25| 4272.06
#2024-03-26| 4246.96
#2024-03-27| 4291.91
#2024-03-28| 4322.71
#2024-03-29| 4322.71
#2024-04-01| 4308.43
#2024-04-02| 4249.90
#2024-04-03| 4227.97
#2024-04-04| 4150.77
#2024-04-05| 4092.98
#2024-04-08| 4248.72
#2024-04-09| 4181.87
#2024-04-10| 4080.29
#2024-04-11| 3998.26
#2024-04-12| 3982.04
#2024-04-15| 4109.43
#2024-04-16| 4075.75
#2024-04-17| 3983.94
#2024-04-18| 4027.17
#2024-04-19| 4064.35
#2024-04-22| 4043.69
#2024-04-23| 4054.59
#2024-04-24| 4136.18
#2024-04-25| 4046.27
#2024-04-26| 4021.37
#2024-04-29| 4094.49
#2024-04-30| 4125.01
#2024-05-01| 4011.19
#2024-05-02| 4049.63
#2024-05-03| 4060.64
#2024-05-06| 4058.15
#2024-05-07| 4130.81
#2024-05-08| 4114.19
#2024-05-09| 4051.87
#2024-05-10| 4052.85
#2024-05-13| 4060.75
#2024-05-14| 4088.54
#2024-05-15| 4061.10
#2024-05-16| 4064.31
#2024-05-17| 4054.82
#2024-05-20| 3989.65
#2024-05-21| 4045.53
#2024-05-22| 3932.59
#2024-05-23| 3907.01
#2024-05-24| 3921.80
#2024-05-27| 3880.78
#2024-05-28| 3817.59
#2024-05-29| 3798.19
#2024-05-30| 3771.05
#2024-05-31| 3755.75
#2024-06-03| 3856.69
#2024-06-04| 3804.33
#2024-06-05| 3698.52
#2024-06-06| 3621.95
#2024-06-07| 3591.40
#2024-06-10| 3637.22
#2024-06-11| 3675.08
#2024-06-12| 3696.51
#2024-06-13| 3596.83
#2024-06-14| 3590.60
#2024-06-17| 3643.25
#2024-06-18| 3585.22
#2024-06-19| 3561.30
#2024-06-20| 3520.49
#2024-06-21| 3486.73
#2024-06-24| 3548.45
#2024-06-25| 3537.78
#2024-06-26| 3531.15
#2024-06-27| 3471.90
#2024-06-28| 3464.44
#2024-07-01| 3517.22
#2024-07-02| 3574.30
#2024-07-03| 3605.48
#2024-07-04| 3682.59
#2024-07-05| 3729.99
#2024-07-08| 3780.00
#2024-07-09| 3763.05
#2024-07-10| 3755.57
#2024-07-11| 3779.46
#2024-07-12| 3808.85
#2024-07-15| 3774.45
#2024-07-16| 3758.45
#2024-07-17| 3779.00
#2024-07-18| 3770.15
#2024-07-19| 3766.89
#2024-07-22| 3757.47
#2024-07-23| 3817.87
#2024-07-24| 3787.09
#2024-07-25| 3786.36
#2024-07-26| 3796.45
#2024-07-29| 3671.68
#2024-07-30| 3631.48
#2024-07-31| 3615.70
#2024-08-01| 3633.01
#2024-08-02| 3625.79
#2024-08-05| 3539.05
#2024-08-06| 3559.44
#2024-08-07| 3656.96
#2024-08-08| 3753.35
#2024-08-09| 3818.40
#2024-08-12| 3702.64
#2024-08-13| 3755.63
#2024-08-14| 3889.10
#2024-08-15| 3934.65
#2024-08-16| 3948.57
#2024-08-19| 3916.00
#2024-08-20| 3949.42
#2024-08-21| 3854.86
#2024-08-22| 3863.71
#2024-08-23| 3885.54
#2024-08-26| 3928.26
#2024-08-27| 3921.28
#2024-08-28| 3978.86
#2024-08-29| 3998.50
#2024-08-30| 4034.04
#2024-09-02| 4045.20
#2024-09-03| 3988.65
#2024-09-04| 3952.53
#2024-09-05| 3976.16
#2024-09-06| 3955.72
#2024-09-09| 3854.45
#2024-09-10| 3850.19
#2024-09-11| 3778.31
#2024-09-12| 3843.97
#2024-09-13| 3860.56
#2024-09-16| 3799.14
#2024-09-17| 3692.20
#2024-09-18| 3706.27
#2024-09-19| 3691.45
#2024-09-20| 3683.94
#2024-09-23| 3716.94
#2024-09-24| 3781.77
#2024-09-25| 3796.65
#2024-09-26| 3856.89
#2024-09-27| 3846.88
#2024-09-30| 3886.89
#2024-10-01| 3878.21
#2024-10-02| 3849.22
#2024-10-03| 3829.54
#2024-10-04| 3819.75
#2024-10-07| 3974.17
#2024-10-08| 3999.87
#2024-10-09| 3985.11
#2024-10-10| 3906.26
#2024-10-11| 3916.65
#2024-10-14| 4043.28
#2024-10-15| 4049.54
#2024-10-16| 4052.83
#2024-10-17| 4076.71
#2024-10-18| 4095.85
#2024-10-21| 4105.07
#2024-10-22| 4108.39
#2024-10-23| 4081.26
#2024-10-24| 4080.24
#2024-10-25| 4087.02
#2024-10-28| 4341.22
#2024-10-29| 4350.90
#2024-10-30| 4415.51
#2024-10-31| 4388.08
#2024-11-01| 4374.87
#2024-11-04| 4380.23
#2024-11-05| 4470.87
#2024-11-06| 4420.36
#2024-11-07| 4408.66
#2024-11-08| 4373.39
#2024-11-11| 4464.53
#2024-11-12| 4587.33
#2024-11-13| 4557.46
#2024-11-14| 4592.46
#2024-11-15| 4580.83
#2024-11-18| 4571.58
#2024-11-19| 4733.06
#2024-11-20| 4801.08
#2024-11-21| 4801.87
#2024-11-22| 4816.33
#2024-11-25| 4904.64
#2024-11-26| 4902.09
#2024-11-27| 4794.32
#2024-11-28| 4743.80
#2024-11-29| 4764.48
#2024-12-02| 4838.52
#2024-12-03| 4926.71
#2024-12-04| 4944.65
#2024-12-05| 4960.51
#2024-12-06| 4982.25
#2024-12-09| 4977.42
#2024-12-10| 4961.15
#2024-12-11| 5018.50
#2024-12-12| 5061.92
#2024-12-13| 5011.15
#2024-12-16| 5174.67
#2024-12-17| 5112.21
#2024-12-18| 5173.19
#2024-12-19| 5083.58
#2024-12-20| 5077.67
#2024-12-23| 5082.12
#2024-12-24| 5155.94
#2024-12-25| 5115.16
#2024-12-26| 5031.65
#2024-12-27| 5004.32
#2024-12-30| 5140.24
#2024-12-31| 5192.33
#2025-01-01| 5215.48
#2025-01-02| 5192.23
#2025-01-03| 5201.56
#2025-01-06| 5312.79
#2025-01-07| 5343.10
#2025-01-08| 5393.24
#2025-01-09| 5546.41
#2025-01-10| 5513.15
#2025-01-13| 5609.76
#2025-01-14| 5683.24
#2025-01-15| 5764.95
#2025-01-16| 5728.65
#2025-01-17| 5811.84
#2025-01-20| 5804.08
#2025-01-21| 5962.38
#2025-01-22| 5900.93
#2025-01-23| 5815.57
#2025-01-24| 5822.32
#2025-01-27| 5709.80
#2025-01-28| 5678.37
#2025-01-29| 5809.57
#2025-01-30| 5757.17
#2025-01-31| 5767.24
#2025-02-03| 5778.82
#2025-02-04| 5900.41
#2025-02-05| 5956.24
#2025-02-06| 5930.68
#2025-02-07| 5924.84
#2025-02-10| 5916.80
#2025-02-11| 5872.57
#2025-02-12| 5769.85
#2025-02-13| 5822.00
#2025-02-14| 5851.63
#2025-02-17| 5708.46
#2025-02-18| 5861.62
#2025-02-19| 5864.92
#2025-02-20| 5865.44
#2025-02-21| 5832.78
#2025-02-24| 5768.48
#2025-02-25| 5745.30
#2025-02-26| 5877.64
#2025-02-27| 5880.56
#2025-02-28| 5843.79
#2025-03-03| 6277.30
#2025-03-04| 6283.74
#2025-03-05| 6523.25
#2025-03-06| 6607.78
#2025-03-07| 6567.36
#2025-03-10| 6457.32
#2025-03-11| 6453.32
#2025-03-12| 6558.76
#2025-03-13| 6658.98
#2025-03-14| 6691.67
#2025-03-17| 6790.02
#2025-03-18| 7305.77
#2025-03-19| 7200.96
#2025-03-20| 7291.02
#2025-03-21| 7212.86
#2025-03-24| 7081.03
#2025-03-25| 7112.42
#2025-03-26| 7007.53
#2025-03-27| 7001.13
#2025-03-28| 6965.28
#2025-03-31| 6753.73
#2025-04-01| 6852.76
#2025-04-02| 6912.55
#2025-04-03| 6955.73
#2025-04-04| 6882.28
#2025-04-07| 6469.01
#2025-04-08| 6710.55
#2025-04-09| 6627.29
#2025-04-10| 6937.37
#2025-04-11| 7012.87
#2025-04-14| 7278.67
#2025-04-15| 7276.28
#2025-04-16| 7271.18
#2025-04-17| 7295.48
#2025-04-18| 7295.48
#2025-04-21| 6966.79
#2025-04-22| 6769.55
#2025-04-23| 6863.38
#2025-04-24| 6831.09
#2025-04-25| 6835.81
#2025-04-28| 7024.87
#2025-04-29| 7053.89
#2025-04-30| 7023.75
#2025-05-01| 7069.89
#2025-05-02| 7124.38
#2025-05-05| 7416.24
#2025-05-06| 7261.71
#2025-05-07| 7578.10
#2025-05-08| 7625.49
#2025-05-09| 7710.75
#2025-05-12| 6990.72
#2025-05-13| 7162.81
#2025-05-14| 7074.21
#2025-05-15| 7179.57
#2025-05-16| 7175.64
#2025-05-19| 7412.74
#2025-05-20| 7462.62
#2025-05-21| 7363.51
#2025-05-22| 6915.93
#2025-05-23| 6885.96
#2025-05-26| 6988.31
#2025-05-27| 7075.25
#2025-05-28| 7281.64
#2025-05-29| 7353.91
#2025-05-30| 7321.31
#2025-06-02| 7301.18
#2025-06-03| 7621.25
#2025-06-04| 7732.62
#2025-06-05| 7744.94
#2025-06-06| 7720.50
#2025-06-09| 7554.94
#2025-06-10| 7644.53
#2025-06-11| 7719.15
#2025-06-12| 7673.97
#2025-06-13| 7579.65
#2025-06-16| 8247.17
#2025-06-17| 8130.89
#2025-06-18| 8218.60
#2025-06-19| 8034.51
#2025-06-20| 8036.01
#2025-06-23| 8133.59
#2025-06-24| 7960.31
#2025-06-25| 8167.11
#2025-06-26| 8198.48
#2025-06-27| 8214.46
#2025-06-30| 8484.04
#2025-07-01| 8508.91
#2025-07-02| 8432.70
#2025-07-03| 8483.56
#2025-07-04| 8457.09
#2025-07-07| 8561.01
#2025-07-08| 8446.04
#2025-07-09| 8698.59
#2025-07-10| 8656.99
#2025-07-11| 8620.86
#2025-07-14| 8635.40
#2025-07-15| 8633.03
#2025-07-16| 8596.89
#2025-07-17| 8478.20
#2025-07-18| 8489.82
#2025-07-21| 8657.22
#2025-07-22| 8626.74
#2025-07-23| 8662.69
#2025-07-24| 8735.09
#2025-07-25| 8699.40
#2025-07-28| 8714.93
#2025-07-29| 8676.61
#2025-07-30| 8772.69
#2025-07-31| 8850.45
#2025-08-01| 8793.55
#2025-08-04| 9026.55
#2025-08-05| 9075.31
#2025-08-06| 8988.85
#2025-08-07| 8853.47
#2025-08-08| 8839.02
#2025-08-11| 8504.28
#2025-08-12| 8227.57
#2025-08-13| 8660.14
#2025-08-14| 8732.49
#2025-08-15| 8740.12
#2025-08-18| 8741.69
#2025-08-19| 8533.86
#2025-08-20| 8523.93
#2025-08-21| 8544.15
#2025-08-22| 8648.78
#2025-08-25| 8692.95
#2025-08-26| 9046.10
#2025-08-27| 9306.37
#2025-08-28| 9133.19
#2025-08-29| 9080.90
#2025-09-01| 8960.51
#2025-09-02| 8835.84
#2025-09-03| 9056.38
#2025-09-04| 9087.17
#2025-09-05| 9133.22
#2025-09-08| 9315.03
#2025-09-09| 9313.94
#2025-09-10| 9563.12
#2025-09-11| 9578.99
#2025-09-12| 9540.66
#2025-09-15| 9287.56
#2025-09-16| 9385.67
#2025-09-17| 8948.37
#2025-09-18| 9162.34
#2025-09-19| 9188.43
#2025-09-22| 9147.71
#2025-09-23| 9169.88
#2025-09-24| 9133.40
#2025-09-25| 9104.16
#2025-09-26| 9088.70
#2025-09-29| 9386.46
#2025-09-30| 9590.99
#2025-10-01| 9551.24
#2025-10-02| 9547.50
#2025-10-03| 9584.61
#2025-10-06| 9673.57
#2025-10-07| 9659.71
#2025-10-08| 9743.26
#2025-10-09|10019.32
#2025-10-10| 9983.21
#2025-10-13| 9937.37
#2025-10-14| 9847.09
#2025-10-15| 9943.69
#2025-10-16| 9658.10
#2025-10-17| 9620.75
#2025-10-20| 9503.97
#2025-10-21| 9435.08
#2025-10-22| 9407.57
#2025-10-23| 9360.26
#2025-10-24| 9380.64
#2025-10-27| 9397.95
#2025-10-28| 9244.37
#2025-10-29| 9368.35
#2025-10-30| 9361.07
#2025-10-31| 9363.66
#2025-11-03| 9502.95
#2025-11-04| 9371.72
#2025-11-05| 9347.94
#2025-11-06| 9282.67
#2025-11-07| 9314.55
#2025-11-10| 9589.73
#2025-11-11| 9597.84
#2025-11-12| 9708.31
#2025-11-13| 9565.11
#2025-11-14| 9558.59
#2025-11-17| 9892.69
#2025-11-18| 9717.18
#2025-11-19| 9391.76
#2025-11-20| 9517.79
#2025-11-21| 9395.94
#2025-11-24| 9324.02
#2025-11-25| 9068.74
#2025-11-26| 9203.43
#2025-11-27| 9188.85
#2025-11-28| 9217.92
#2025-12-01| 9159.35
#2025-12-02| 9273.42
#2025-12-03| 9338.39
#2025-12-04| 9355.09
#2025-12-05| 9372.73
#2025-12-08| 9491.39
#2025-12-09| 9724.13
#2025-12-10| 9656.25
#2025-12-11| 9892.11
#2025-12-12| 9856.19
#2025-12-15| 9921.42
#2025-12-16|10180.11
#2025-12-17|10683.60
#2025-12-18|10815.45
#2025-12-19|10822.20
#2025-12-22|10886.96
#2025-12-23|11138.22
#2025-12-24|11237.28
#2025-12-25|11019.80
#2025-12-26|10997.88
#2025-12-29|11068.00
#2025-12-30|11305.93
#2025-12-31|11286.19
#2026-01-01|11636.09
#2026-01-02|11639.74
#2026-01-05|12233.74
#2026-01-06|12536.91
#2026-01-07|12827.54
#2026-01-08|13141.65
#2026-01-09|12968.02
#2026-01-12|13754.12
#2026-01-13|13385.85
#2026-01-14|13497.70
#2026-01-15|13621.81
#2026-01-16|13603.42
#2026-01-19|13775.78
#2026-01-20|13646.27
#2026-01-21|13548.71
#2026-01-22|13622.74
#2026-01-23|13941.15
#2026-01-26|13912.34
#2026-01-27|14182.66
#2026-01-28|14334.69
#2026-01-29|14118.13
#2026-01-30|13740.78
#2026-02-02|13648.17
#2026-02-03|13941.04
#2026-02-04|13838.83
#2026-02-05|13247.17
#2026-02-06|13358.86
#2026-02-09|13423.12
#2026-02-10|13736.75
#2026-02-11|13412.50
#2026-02-12|13464.65
#2026-02-13|13360.36
#2026-02-16|13563.77
#2026-02-17|13716.09
#2026-02-18|14115.48
#2026-02-19|14182.53
#2026-02-20|14738.78
#2026-02-23|14757.12
#2026-02-24|14666.81
#2026-02-25|14679.39
#2026-02-26|14629.38
#2026-02-27|14931.80
#2026-03-02|16237.51
#2026-03-03|16148.66
#2026-03-04|16529.98
#2026-03-05|17107.43
#2026-03-06|17113.16
#2026-03-09|16769.39
#2026-03-10|16186.74
#2026-03-11|16296.02
#2026-03-12|15957.27
#2026-03-13|16168.16
#2026-03-16|16397.63
#2026-03-17|17669.24
#2026-03-18|17418.07
#2026-03-19|17044.96
#2026-03-20|16930.49
#2026-03-23|16578.10
#2026-03-24|16160.95
#2026-03-25|16258.19
#2026-03-26|16355.75
#2026-03-27|15519.11
#2026-03-30|15038.07
#2026-03-31|15080.31
#2026-04-01|15184.91