Table Data - Nasdaq Israel Industrials Total Return Index
| Title | Nasdaq Israel Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQIL50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 548.87 |
| 2003-10-01 | 553.83 |
| 2003-10-02 | 560.09 |
| 2003-10-03 | 559.08 |
| 2003-10-06 | 560.83 |
| 2003-10-07 | 562.46 |
| 2003-10-08 | 557.43 |
| 2003-10-09 | 573.35 |
| 2003-10-10 | 573.24 |
| 2003-10-13 | 581.06 |
| 2003-10-14 | 583.03 |
| 2003-10-15 | 605.97 |
| 2003-10-16 | 603.42 |
| 2003-10-17 | 602.22 |
| 2003-10-20 | 600.70 |
| 2003-10-21 | 603.38 |
| 2003-10-22 | 590.56 |
| 2003-10-23 | 582.53 |
| 2003-10-24 | 577.80 |
| 2003-10-27 | 581.30 |
| 2003-10-28 | 599.56 |
| 2003-10-29 | 607.50 |
| 2003-10-30 | 609.28 |
| 2003-10-31 | 601.84 |
| 2003-11-03 | 601.40 |
| 2003-11-04 | 608.90 |
| 2003-11-05 | 608.91 |
| 2003-11-06 | 609.64 |
| 2003-11-07 | 617.55 |
| 2003-11-10 | 601.02 |
| 2003-11-11 | 570.98 |
| 2003-11-12 | 591.18 |
| 2003-11-13 | 589.51 |
| 2003-11-14 | 595.44 |
| 2003-11-17 | 600.58 |
| 2003-11-18 | 608.19 |
| 2003-11-19 | 608.26 |
| 2003-11-20 | 598.80 |
| 2003-11-21 | 598.70 |
| 2003-11-24 | 604.38 |
| 2003-11-25 | 604.46 |
| 2003-11-26 | 601.20 |
| 2003-11-27 | . |
| 2003-11-28 | 604.32 |
| 2003-12-01 | 599.64 |
| 2003-12-02 | 594.86 |
| 2003-12-03 | 589.88 |
| 2003-12-04 | 598.86 |
| 2003-12-05 | 586.59 |
| 2003-12-08 | 576.83 |
| 2003-12-09 | 585.26 |
| 2003-12-10 | 575.50 |
| 2003-12-11 | 582.40 |
| 2003-12-12 | 579.00 |
| 2003-12-15 | 600.37 |
| 2003-12-16 | 603.35 |
| 2003-12-17 | 601.74 |
| 2003-12-18 | 611.01 |
| 2003-12-19 | 610.94 |
| 2003-12-22 | 608.66 |
| 2003-12-23 | 611.30 |
| 2003-12-24 | 615.86 |
| 2003-12-25 | . |
| 2003-12-26 | 611.84 |
| 2003-12-29 | 623.86 |
| 2003-12-30 | 631.48 |
| 2003-12-31 | 629.75 |
| 2004-01-01 | . |
| 2004-01-02 | 629.01 |
| 2004-01-05 | 665.22 |
| 2004-01-06 | 681.07 |
| 2004-01-07 | 669.84 |
| 2004-01-08 | 684.40 |
| 2004-01-09 | 686.27 |
| 2004-01-12 | 680.60 |
| 2004-01-13 | 681.32 |
| 2004-01-14 | 684.81 |
| 2004-01-15 | 688.59 |
| 2004-01-16 | 699.66 |
| 2004-01-19 | . |
| 2004-01-20 | 720.94 |
| 2004-01-21 | 691.74 |
| 2004-01-22 | 682.27 |
| 2004-01-23 | 678.38 |
| 2004-01-26 | 674.97 |
| 2004-01-27 | 680.74 |
| 2004-01-28 | 667.93 |
| 2004-01-29 | 653.33 |
| 2004-01-30 | 652.96 |
| 2004-02-02 | 647.61 |
| 2004-02-03 | 641.38 |
| 2004-02-04 | 630.82 |
| 2004-02-05 | 635.38 |
| 2004-02-06 | 659.37 |
| 2004-02-09 | 687.18 |
| 2004-02-10 | 694.20 |
| 2004-02-11 | 691.39 |
| 2004-02-12 | 693.81 |
| 2004-02-13 | 695.62 |
| 2004-02-16 | . |
| 2004-02-17 | 695.91 |
| 2004-02-18 | 688.42 |
| 2004-02-19 | 693.60 |
| 2004-02-20 | 688.84 |
| 2004-02-23 | 673.27 |
| 2004-02-24 | 661.85 |
| 2004-02-25 | 661.19 |
| 2004-02-26 | 650.50 |
| 2004-02-27 | 649.90 |
| 2004-03-01 | 662.18 |
| 2004-03-02 | 661.89 |
| 2004-03-03 | 650.41 |
| 2004-03-04 | 651.77 |
| 2004-03-05 | 648.44 |
| 2004-03-08 | 649.82 |
| 2004-03-09 | 642.73 |
| 2004-03-10 | 633.77 |
| 2004-03-11 | 617.73 |
| 2004-03-12 | 626.07 |
| 2004-03-15 | 628.89 |
| 2004-03-16 | 622.80 |
| 2004-03-17 | 641.57 |
| 2004-03-18 | 651.53 |
| 2004-03-19 | 652.35 |
| 2004-03-22 | 635.57 |
| 2004-03-23 | 645.88 |
| 2004-03-24 | 630.34 |
| 2004-03-25 | 628.07 |
| 2004-03-26 | 626.47 |
| 2004-03-29 | 631.13 |
| 2004-03-30 | 632.33 |
| 2004-03-31 | 646.47 |
| 2004-04-01 | 646.47 |
| 2004-04-02 | 647.36 |
| 2004-04-05 | 648.99 |
| 2004-04-06 | 652.09 |
| 2004-04-07 | 676.58 |
| 2004-04-08 | 685.46 |
| 2004-04-09 | . |
| 2004-04-12 | 675.39 |
| 2004-04-13 | 676.47 |
| 2004-04-14 | 671.55 |
| 2004-04-15 | 676.82 |
| 2004-04-16 | 671.68 |
| 2004-04-19 | 682.15 |
| 2004-04-20 | 669.40 |
| 2004-04-21 | 670.47 |
| 2004-04-22 | 665.41 |
| 2004-04-23 | 669.00 |
| 2004-04-26 | 659.35 |
| 2004-04-27 | 660.84 |
| 2004-04-28 | 636.41 |
| 2004-04-29 | 625.72 |
| 2004-04-30 | 610.35 |
| 2004-05-03 | 612.67 |
| 2004-05-04 | 632.02 |
| 2004-05-05 | 631.53 |
| 2004-05-06 | 624.84 |
| 2004-05-07 | 624.00 |
| 2004-05-10 | 594.65 |
| 2004-05-11 | 599.58 |
| 2004-05-12 | 601.68 |
| 2004-05-13 | 597.17 |
| 2004-05-14 | 583.67 |
| 2004-05-17 | 571.94 |
| 2004-05-18 | 574.79 |
| 2004-05-19 | 588.86 |
| 2004-05-20 | 587.60 |
| 2004-05-21 | 591.82 |
| 2004-05-24 | 602.21 |
| 2004-05-25 | 599.37 |
| 2004-05-26 | 605.38 |
| 2004-05-27 | 606.11 |
| 2004-05-28 | 607.02 |
| 2004-05-31 | . |
| 2004-06-01 | 612.75 |
| 2004-06-02 | 611.46 |
| 2004-06-03 | 614.65 |
| 2004-06-04 | 611.07 |
| 2004-06-07 | 622.30 |
| 2004-06-08 | 620.85 |
| 2004-06-09 | 620.08 |
| 2004-06-10 | 619.26 |
| 2004-06-11 | . |
| 2004-06-14 | 615.95 |
| 2004-06-15 | 619.54 |
| 2004-06-16 | 626.98 |
| 2004-06-17 | 623.61 |
| 2004-06-18 | 611.19 |
| 2004-06-21 | 625.96 |
| 2004-06-22 | 630.77 |
| 2004-06-23 | 629.39 |
| 2004-06-24 | 631.73 |
| 2004-06-25 | 632.83 |
| 2004-06-28 | 634.18 |
| 2004-06-29 | 633.74 |
| 2004-06-30 | 641.66 |
| 2004-07-01 | 642.83 |
| 2004-07-02 | 640.53 |
| 2004-07-05 | . |
| 2004-07-06 | 634.89 |
| 2004-07-07 | 631.90 |
| 2004-07-08 | 641.58 |
| 2004-07-09 | 640.09 |
| 2004-07-12 | 630.43 |
| 2004-07-13 | 627.54 |
| 2004-07-14 | 621.76 |
| 2004-07-15 | 629.96 |
| 2004-07-16 | 626.75 |
| 2004-07-19 | 628.57 |
| 2004-07-20 | 642.19 |
| 2004-07-21 | 638.48 |
| 2004-07-22 | 629.79 |
| 2004-07-23 | 623.87 |
| 2004-07-26 | 607.91 |
| 2004-07-27 | 610.24 |
| 2004-07-28 | 600.52 |
| 2004-07-29 | 601.89 |
| 2004-07-30 | 609.12 |
| 2004-08-02 | 617.23 |
| 2004-08-03 | 610.05 |
| 2004-08-04 | 606.88 |
| 2004-08-05 | 607.55 |
| 2004-08-06 | 602.89 |
| 2004-08-09 | 603.24 |
| 2004-08-10 | 601.57 |
| 2004-08-11 | 589.75 |
| 2004-08-12 | 576.35 |
| 2004-08-13 | 574.06 |
| 2004-08-16 | 574.16 |
| 2004-08-17 | 588.88 |
| 2004-08-18 | 598.36 |
| 2004-08-19 | 605.40 |
| 2004-08-20 | 605.92 |
| 2004-08-23 | 608.66 |
| 2004-08-24 | 607.45 |
| 2004-08-25 | 608.07 |
| 2004-08-26 | 610.81 |
| 2004-08-27 | 609.43 |
| 2004-08-30 | 606.67 |
| 2004-08-31 | 599.98 |
| 2004-09-01 | 596.27 |
| 2004-09-02 | 602.15 |
| 2004-09-03 | 599.15 |
| 2004-09-06 | . |
| 2004-09-07 | 611.25 |
| 2004-09-08 | 608.70 |
| 2004-09-09 | 613.82 |
| 2004-09-10 | 615.46 |
| 2004-09-13 | 622.77 |
| 2004-09-14 | 621.85 |
| 2004-09-15 | 622.05 |
| 2004-09-16 | 625.14 |
| 2004-09-17 | 629.63 |
| 2004-09-20 | 628.16 |
| 2004-09-21 | 627.72 |
| 2004-09-22 | 622.78 |
| 2004-09-23 | 613.67 |
| 2004-09-24 | 612.82 |
| 2004-09-27 | 608.94 |
| 2004-09-28 | 607.80 |
| 2004-09-29 | 609.13 |
| 2004-09-30 | 610.96 |
| 2004-10-01 | 617.59 |
| 2004-10-04 | 631.32 |
| 2004-10-05 | 633.55 |
| 2004-10-06 | 635.87 |
| 2004-10-07 | 634.76 |
| 2004-10-08 | 631.49 |
| 2004-10-11 | 624.30 |
| 2004-10-12 | 610.64 |
| 2004-10-13 | 608.42 |
| 2004-10-14 | 603.72 |
| 2004-10-15 | 604.58 |
| 2004-10-18 | 598.14 |
| 2004-10-19 | 602.59 |
| 2004-10-20 | 602.10 |
| 2004-10-21 | 599.51 |
| 2004-10-22 | 592.56 |
| 2004-10-25 | 596.22 |
| 2004-10-26 | 600.89 |
| 2004-10-27 | 598.55 |
| 2004-10-28 | 594.42 |
| 2004-10-29 | 595.11 |
| 2004-11-01 | 605.99 |
| 2004-11-02 | 616.78 |
| 2004-11-03 | 631.43 |
| 2004-11-04 | 639.57 |
| 2004-11-05 | 641.09 |
| 2004-11-08 | 647.77 |
| 2004-11-09 | 647.94 |
| 2004-11-10 | 648.30 |
| 2004-11-11 | 655.58 |
| 2004-11-12 | 660.50 |
| 2004-11-15 | 663.80 |
| 2004-11-16 | 672.09 |
| 2004-11-17 | 676.00 |
| 2004-11-18 | 681.47 |
| 2004-11-19 | 676.33 |
| 2004-11-22 | 671.44 |
| 2004-11-23 | 678.81 |
| 2004-11-24 | 681.67 |
| 2004-11-25 | . |
| 2004-11-26 | 684.02 |
| 2004-11-29 | 682.32 |
| 2004-11-30 | 677.35 |
| 2004-12-01 | 678.69 |
| 2004-12-02 | 687.68 |
| 2004-12-03 | 687.82 |
| 2004-12-06 | 698.41 |
| 2004-12-07 | 701.04 |
| 2004-12-08 | 698.46 |
| 2004-12-09 | 686.11 |
| 2004-12-10 | 690.87 |
| 2004-12-13 | 705.54 |
| 2004-12-14 | 713.94 |
| 2004-12-15 | 723.09 |
| 2004-12-16 | 732.52 |
| 2004-12-17 | 730.15 |
| 2004-12-20 | 724.18 |
| 2004-12-21 | 719.84 |
| 2004-12-22 | 721.95 |
| 2004-12-23 | 726.76 |
| 2004-12-24 | . |
| 2004-12-27 | 745.03 |
| 2004-12-28 | 739.26 |
| 2004-12-29 | 733.65 |
| 2004-12-30 | 752.96 |
| 2004-12-31 | 755.76 |
| 2005-01-03 | 758.17 |
| 2005-01-04 | 733.92 |
| 2005-01-05 | 717.40 |
| 2005-01-06 | 729.12 |
| 2005-01-07 | 730.17 |
| 2005-01-10 | 744.91 |
| 2005-01-11 | 744.35 |
| 2005-01-12 | 743.93 |
| 2005-01-13 | 742.38 |
| 2005-01-14 | 745.16 |
| 2005-01-17 | . |
| 2005-01-18 | 735.74 |
| 2005-01-19 | 738.37 |
| 2005-01-20 | 735.65 |
| 2005-01-21 | 739.82 |
| 2005-01-24 | 733.83 |
| 2005-01-25 | 727.46 |
| 2005-01-26 | 723.32 |
| 2005-01-27 | 720.48 |
| 2005-01-28 | 721.79 |
| 2005-01-31 | 740.75 |
| 2005-02-01 | 747.00 |
| 2005-02-02 | 752.21 |
| 2005-02-03 | 764.33 |
| 2005-02-04 | 772.42 |
| 2005-02-07 | 758.79 |
| 2005-02-08 | 758.38 |
| 2005-02-09 | 754.53 |
| 2005-02-10 | 750.95 |
| 2005-02-11 | 754.12 |
| 2005-02-14 | 762.86 |
| 2005-02-15 | 774.40 |
| 2005-02-16 | 771.09 |
| 2005-02-17 | 771.40 |
| 2005-02-18 | 768.91 |
| 2005-02-21 | . |
| 2005-02-22 | 757.60 |
| 2005-02-23 | 759.49 |
| 2005-02-24 | 767.74 |
| 2005-02-25 | 767.85 |
| 2005-02-28 | 776.38 |
| 2005-03-01 | 783.33 |
| 2005-03-02 | 781.64 |
| 2005-03-03 | 781.16 |
| 2005-03-04 | 779.57 |
| 2005-03-07 | 794.66 |
| 2005-03-08 | 791.73 |
| 2005-03-09 | 784.73 |
| 2005-03-10 | 779.36 |
| 2005-03-11 | 779.95 |
| 2005-03-14 | 786.42 |
| 2005-03-15 | 783.66 |
| 2005-03-16 | 776.68 |
| 2005-03-17 | 773.44 |
| 2005-03-18 | 772.68 |
| 2005-03-21 | 778.27 |
| 2005-03-22 | 777.47 |
| 2005-03-23 | 760.38 |
| 2005-03-24 | 752.84 |
| 2005-03-25 | . |
| 2005-03-28 | 754.90 |
| 2005-03-29 | 745.37 |
| 2005-03-30 | 742.82 |
| 2005-03-31 | 750.73 |
| 2005-04-01 | 754.08 |
| 2005-04-04 | 745.18 |
| 2005-04-05 | 746.78 |
| 2005-04-06 | 753.01 |
| 2005-04-07 | 758.99 |
| 2005-04-08 | 764.15 |
| 2005-04-11 | 764.57 |
| 2005-04-12 | 762.98 |
| 2005-04-13 | 761.44 |
| 2005-04-14 | 753.45 |
| 2005-04-15 | 744.74 |
| 2005-04-18 | 741.51 |
| 2005-04-19 | 747.02 |
| 2005-04-20 | 742.63 |
| 2005-04-21 | 748.11 |
| 2005-04-22 | 748.48 |
| 2005-04-25 | 750.33 |
| 2005-04-26 | 751.15 |
| 2005-04-27 | 746.73 |
| 2005-04-28 | 749.42 |
| 2005-04-29 | 750.75 |
| 2005-05-02 | 764.50 |
| 2005-05-03 | 760.65 |
| 2005-05-04 | 758.89 |
| 2005-05-05 | 764.20 |
| 2005-05-06 | 763.40 |
| 2005-05-09 | 773.15 |
| 2005-05-10 | 778.34 |
| 2005-05-11 | 779.89 |
| 2005-05-12 | 780.79 |
| 2005-05-13 | 778.99 |
| 2005-05-16 | 778.76 |
| 2005-05-17 | 783.07 |
| 2005-05-18 | 783.65 |
| 2005-05-19 | 784.31 |
| 2005-05-20 | 782.63 |
| 2005-05-23 | 769.78 |
| 2005-05-24 | 769.88 |
| 2005-05-25 | 768.02 |
| 2005-05-26 | 772.27 |
| 2005-05-27 | 768.58 |
| 2005-05-30 | . |
| 2005-05-31 | 759.15 |
| 2005-06-01 | 765.45 |
| 2005-06-02 | 777.51 |
| 2005-06-03 | 774.49 |
| 2005-06-06 | 779.11 |
| 2005-06-07 | 782.08 |
| 2005-06-08 | 781.85 |
| 2005-06-09 | 772.66 |
| 2005-06-10 | 773.16 |
| 2005-06-13 | 771.86 |
| 2005-06-14 | 762.78 |
| 2005-06-15 | 748.13 |
| 2005-06-16 | 736.81 |
| 2005-06-17 | 739.66 |
| 2005-06-20 | 710.45 |
| 2005-06-21 | 717.75 |
| 2005-06-22 | 726.68 |
| 2005-06-23 | 716.79 |
| 2005-06-24 | 711.72 |
| 2005-06-27 | 703.55 |
| 2005-06-28 | 710.05 |
| 2005-06-29 | 724.39 |
| 2005-06-30 | 718.16 |
| 2005-07-01 | 719.00 |
| 2005-07-04 | . |
| 2005-07-05 | 718.46 |
| 2005-07-06 | 719.26 |
| 2005-07-07 | 719.62 |
| 2005-07-08 | 726.48 |
| 2005-07-11 | 742.84 |
| 2005-07-12 | 757.80 |
| 2005-07-13 | 758.89 |
| 2005-07-14 | 768.73 |
| 2005-07-15 | 766.26 |
| 2005-07-18 | 753.71 |
| 2005-07-19 | 764.16 |
| 2005-07-20 | 773.14 |
| 2005-07-21 | 779.91 |
| 2005-07-22 | 782.65 |
| 2005-07-25 | 779.39 |
| 2005-07-26 | 778.42 |
| 2005-07-27 | 780.09 |
| 2005-07-28 | 789.47 |
| 2005-07-29 | 789.68 |
| 2005-08-01 | 794.99 |
| 2005-08-02 | 806.80 |
| 2005-08-03 | 815.67 |
| 2005-08-04 | 816.11 |
| 2005-08-05 | 814.58 |
| 2005-08-08 | 804.34 |
| 2005-08-09 | 799.58 |
| 2005-08-10 | 801.54 |
| 2005-08-11 | 799.37 |
| 2005-08-12 | 792.89 |
| 2005-08-15 | 797.01 |
| 2005-08-16 | 793.59 |
| 2005-08-17 | 810.77 |
| 2005-08-18 | 812.36 |
| 2005-08-19 | 814.49 |
| 2005-08-22 | 817.49 |
| 2005-08-23 | 812.52 |
| 2005-08-24 | 802.73 |
| 2005-08-25 | 793.56 |
| 2005-08-26 | 787.96 |
| 2005-08-29 | 793.35 |
| 2005-08-30 | 798.86 |
| 2005-08-31 | 799.75 |
| 2005-09-01 | 814.70 |
| 2005-09-02 | 812.24 |
| 2005-09-05 | . |
| 2005-09-06 | 810.32 |
| 2005-09-07 | 808.51 |
| 2005-09-08 | 812.29 |
| 2005-09-09 | 813.37 |
| 2005-09-12 | 825.19 |
| 2005-09-13 | 818.51 |
| 2005-09-14 | 824.29 |
| 2005-09-15 | 819.72 |
| 2005-09-16 | 821.42 |
| 2005-09-19 | 812.46 |
| 2005-09-20 | 813.71 |
| 2005-09-21 | 795.39 |
| 2005-09-22 | 787.02 |
| 2005-09-23 | 789.84 |
| 2005-09-26 | 797.87 |
| 2005-09-27 | 809.64 |
| 2005-09-28 | 810.84 |
| 2005-09-29 | 808.20 |
| 2005-09-30 | 809.54 |
| 2005-10-03 | 813.23 |
| 2005-10-04 | 814.90 |
| 2005-10-05 | 803.94 |
| 2005-10-06 | 806.78 |
| 2005-10-07 | 807.08 |
| 2005-10-10 | 811.33 |
| 2005-10-11 | 804.72 |
| 2005-10-12 | 795.13 |
| 2005-10-13 | 792.60 |
| 2005-10-14 | 792.29 |
| 2005-10-17 | 799.44 |
| 2005-10-18 | 807.47 |
| 2005-10-19 | 792.41 |
| 2005-10-20 | 801.69 |
| 2005-10-21 | 805.99 |
| 2005-10-24 | 799.36 |
| 2005-10-25 | 795.70 |
| 2005-10-26 | 794.91 |
| 2005-10-27 | 778.93 |
| 2005-10-28 | 776.77 |
| 2005-10-31 | 787.66 |
| 2005-11-01 | 781.97 |
| 2005-11-02 | 788.60 |
| 2005-11-03 | 794.09 |
| 2005-11-04 | 790.13 |
| 2005-11-07 | 801.14 |
| 2005-11-08 | 800.18 |
| 2005-11-09 | 806.41 |
| 2005-11-10 | 800.29 |
| 2005-11-11 | 799.09 |
| 2005-11-14 | 776.92 |
| 2005-11-15 | 767.19 |
| 2005-11-16 | 765.01 |
| 2005-11-17 | 773.21 |
| 2005-11-18 | 781.34 |
| 2005-11-21 | 783.42 |
| 2005-11-22 | 784.82 |
| 2005-11-23 | 797.81 |
| 2005-11-24 | . |
| 2005-11-25 | 798.36 |
| 2005-11-28 | 805.58 |
| 2005-11-29 | 810.91 |
| 2005-11-30 | 814.13 |
| 2005-12-01 | 823.90 |
| 2005-12-02 | 824.51 |
| 2005-12-05 | 832.00 |
| 2005-12-06 | 836.63 |
| 2005-12-07 | 834.44 |
| 2005-12-08 | 838.52 |
| 2005-12-09 | 851.87 |
| 2005-12-12 | 857.23 |
| 2005-12-13 | 868.24 |
| 2005-12-14 | 869.62 |
| 2005-12-15 | 882.04 |
| 2005-12-16 | 879.59 |
| 2005-12-19 | 865.61 |
| 2005-12-20 | 869.76 |
| 2005-12-21 | 872.12 |
| 2005-12-22 | 869.58 |
| 2005-12-23 | 873.00 |
| 2005-12-26 | . |
| 2005-12-27 | 858.91 |
| 2005-12-28 | 850.71 |
| 2005-12-29 | 850.24 |
| 2005-12-30 | 846.01 |
| 2006-01-02 | . |
| 2006-01-03 | 879.62 |
| 2006-01-04 | 884.77 |
| 2006-01-05 | 857.24 |
| 2006-01-06 | 862.43 |
| 2006-01-09 | 869.61 |
| 2006-01-10 | 861.82 |
| 2006-01-11 | 879.09 |
| 2006-01-12 | 888.13 |
| 2006-01-13 | 890.26 |
| 2006-01-16 | . |
| 2006-01-17 | 898.90 |
| 2006-01-18 | 898.00 |
| 2006-01-19 | 913.69 |
| 2006-01-20 | 905.19 |
| 2006-01-23 | 911.54 |
| 2006-01-24 | 910.13 |
| 2006-01-25 | 915.07 |
| 2006-01-26 | 917.17 |
| 2006-01-27 | 920.70 |
| 2006-01-30 | 893.10 |
| 2006-01-31 | 883.96 |
| 2006-02-01 | 885.03 |
| 2006-02-02 | 885.72 |
| 2006-02-03 | 891.49 |
| 2006-02-06 | 886.94 |
| 2006-02-07 | 880.64 |
| 2006-02-08 | 877.30 |
| 2006-02-09 | 882.57 |
| 2006-02-10 | 883.44 |
| 2006-02-13 | 876.45 |
| 2006-02-14 | 869.05 |
| 2006-02-15 | 862.08 |
| 2006-02-16 | 860.87 |
| 2006-02-17 | 863.93 |
| 2006-02-20 | . |
| 2006-02-21 | 844.54 |
| 2006-02-22 | 848.84 |
| 2006-02-23 | 840.48 |
| 2006-02-24 | 844.44 |
| 2006-02-27 | 850.42 |
| 2006-02-28 | 845.82 |
| 2006-03-01 | 856.36 |
| 2006-03-02 | 852.39 |
| 2006-03-03 | 852.21 |
| 2006-03-06 | 858.06 |
| 2006-03-07 | 846.73 |
| 2006-03-08 | 845.81 |
| 2006-03-09 | 849.55 |
| 2006-03-10 | 849.44 |
| 2006-03-13 | 856.70 |
| 2006-03-14 | 863.13 |
| 2006-03-15 | 867.09 |
| 2006-03-16 | 870.37 |
| 2006-03-17 | 869.75 |
| 2006-03-20 | 880.65 |
| 2006-03-21 | 883.43 |
| 2006-03-22 | 882.26 |
| 2006-03-23 | 882.55 |
| 2006-03-24 | 882.81 |
| 2006-03-27 | 876.10 |
| 2006-03-28 | 877.86 |
| 2006-03-29 | 865.03 |
| 2006-03-30 | 860.35 |
| 2006-03-31 | 861.83 |
| 2006-04-03 | 861.83 |
| 2006-04-04 | 878.10 |
| 2006-04-05 | 886.80 |
| 2006-04-06 | 889.24 |
| 2006-04-07 | 889.61 |
| 2006-04-10 | 889.42 |
| 2006-04-11 | 888.02 |
| 2006-04-12 | 886.85 |
| 2006-04-13 | 887.41 |
| 2006-04-14 | . |
| 2006-04-17 | 898.95 |
| 2006-04-18 | 905.77 |
| 2006-04-19 | 908.34 |
| 2006-04-20 | 916.41 |
| 2006-04-21 | 918.55 |
| 2006-04-24 | 922.61 |
| 2006-04-25 | 926.99 |
| 2006-04-26 | 926.94 |
| 2006-04-27 | 941.66 |
| 2006-04-28 | 944.47 |
| 2006-05-01 | 955.53 |
| 2006-05-02 | 955.33 |
| 2006-05-03 | 953.21 |
| 2006-05-04 | 960.79 |
| 2006-05-05 | 967.22 |
| 2006-05-08 | 994.23 |
| 2006-05-09 | 1011.08 |
| 2006-05-10 | 1017.31 |
| 2006-05-11 | 1014.17 |
| 2006-05-12 | 1005.64 |
| 2006-05-15 | 975.71 |
| 2006-05-16 | 995.86 |
| 2006-05-17 | 995.22 |
| 2006-05-18 | 991.61 |
| 2006-05-19 | 992.65 |
| 2006-05-22 | 946.88 |
| 2006-05-23 | 953.49 |
| 2006-05-24 | 939.68 |
| 2006-05-25 | 936.65 |
| 2006-05-26 | 938.02 |
| 2006-05-29 | . |
| 2006-05-30 | 965.52 |
| 2006-05-31 | 956.65 |
| 2006-06-01 | 962.90 |
| 2006-06-02 | 962.54 |
| 2006-06-05 | 963.50 |
| 2006-06-06 | 948.59 |
| 2006-06-07 | 951.84 |
| 2006-06-08 | 936.97 |
| 2006-06-09 | 940.20 |
| 2006-06-12 | 920.29 |
| 2006-06-13 | 896.59 |
| 2006-06-14 | 901.88 |
| 2006-06-15 | 924.27 |
| 2006-06-16 | 926.76 |
| 2006-06-19 | 913.28 |
| 2006-06-20 | 907.24 |
| 2006-06-21 | 917.49 |
| 2006-06-22 | 923.94 |
| 2006-06-23 | 917.47 |
| 2006-06-26 | 905.48 |
| 2006-06-27 | 897.58 |
| 2006-06-28 | 888.28 |
| 2006-06-29 | 896.79 |
| 2006-06-30 | 906.40 |
| 2006-07-03 | 933.73 |
| 2006-07-04 | . |
| 2006-07-05 | 930.73 |
| 2006-07-06 | 939.69 |
| 2006-07-07 | 936.89 |
| 2006-07-10 | 945.62 |
| 2006-07-11 | 936.76 |
| 2006-07-12 | 889.70 |
| 2006-07-13 | 850.36 |
| 2006-07-14 | 848.33 |
| 2006-07-17 | 869.60 |
| 2006-07-18 | 894.00 |
| 2006-07-19 | 890.97 |
| 2006-07-20 | 898.25 |
| 2006-07-21 | 887.14 |
| 2006-07-24 | 889.63 |
| 2006-07-25 | 897.27 |
| 2006-07-26 | 881.63 |
| 2006-07-27 | 879.66 |
| 2006-07-28 | 881.21 |
| 2006-07-31 | 908.99 |
| 2006-08-01 | 895.60 |
| 2006-08-02 | 904.38 |
| 2006-08-03 | 905.54 |
| 2006-08-04 | 909.90 |
| 2006-08-07 | 920.31 |
| 2006-08-08 | 926.06 |
| 2006-08-09 | 911.81 |
| 2006-08-10 | 897.29 |
| 2006-08-11 | 899.29 |
| 2006-08-14 | 929.18 |
| 2006-08-15 | 938.34 |
| 2006-08-16 | 947.68 |
| 2006-08-17 | 957.51 |
| 2006-08-18 | 961.01 |
| 2006-08-21 | 964.39 |
| 2006-08-22 | 958.70 |
| 2006-08-23 | 957.71 |
| 2006-08-24 | 948.05 |
| 2006-08-25 | 947.12 |
| 2006-08-28 | 940.83 |
| 2006-08-29 | 949.40 |
| 2006-08-30 | 958.31 |
| 2006-08-31 | 964.37 |
| 2006-09-01 | 963.37 |
| 2006-09-04 | . |
| 2006-09-05 | 937.97 |
| 2006-09-06 | 924.44 |
| 2006-09-07 | 913.83 |
| 2006-09-08 | 914.93 |
| 2006-09-11 | 913.19 |
| 2006-09-12 | 921.49 |
| 2006-09-13 | 928.13 |
| 2006-09-14 | 933.66 |
| 2006-09-15 | 936.09 |
| 2006-09-18 | 952.40 |
| 2006-09-19 | 951.83 |
| 2006-09-20 | 959.82 |
| 2006-09-21 | 962.60 |
| 2006-09-22 | 954.14 |
| 2006-09-25 | 959.97 |
| 2006-09-26 | 962.62 |
| 2006-09-27 | 970.68 |
| 2006-09-28 | 974.08 |
| 2006-09-29 | 975.59 |
| 2006-10-02 | 976.36 |
| 2006-10-03 | 982.45 |
| 2006-10-04 | 993.38 |
| 2006-10-05 | 997.73 |
| 2006-10-06 | 1002.74 |
| 2006-10-09 | 1004.56 |
| 2006-10-10 | 998.64 |
| 2006-10-11 | 994.02 |
| 2006-10-12 | 1006.96 |
| 2006-10-13 | 1016.02 |
| 2006-10-16 | 1038.75 |
| 2006-10-17 | 1036.96 |
| 2006-10-18 | 1040.38 |
| 2006-10-19 | 1043.67 |
| 2006-10-20 | 1037.42 |
| 2006-10-23 | 1040.83 |
| 2006-10-24 | 1030.32 |
| 2006-10-25 | 1041.74 |
| 2006-10-26 | 1054.42 |
| 2006-10-27 | 1047.33 |
| 2006-10-30 | 1048.40 |
| 2006-10-31 | 1044.69 |
| 2006-11-01 | 1047.17 |
| 2006-11-02 | 1029.66 |
| 2006-11-03 | 1030.45 |
| 2006-11-06 | 1036.47 |
| 2006-11-07 | 1027.84 |
| 2006-11-08 | 1032.78 |
| 2006-11-09 | 1038.83 |
| 2006-11-10 | 1048.36 |
| 2006-11-13 | 1061.43 |
| 2006-11-14 | 1070.77 |
| 2006-11-15 | 1066.63 |
| 2006-11-16 | 1078.33 |
| 2006-11-17 | 1074.33 |
| 2006-11-20 | 1068.84 |
| 2006-11-21 | 1071.94 |
| 2006-11-22 | 1080.62 |
| 2006-11-23 | . |
| 2006-11-24 | 1071.30 |
| 2006-11-27 | 1069.25 |
| 2006-11-28 | 1066.74 |
| 2006-11-29 | 1088.91 |
| 2006-11-30 | 1088.26 |
| 2006-12-01 | 1086.41 |
| 2006-12-04 | 1084.11 |
| 2006-12-05 | 1095.27 |
| 2006-12-06 | 1099.40 |
| 2006-12-07 | 1104.81 |
| 2006-12-08 | 1106.35 |
| 2006-12-11 | 1100.70 |
| 2006-12-12 | 1101.18 |
| 2006-12-13 | 1104.21 |
| 2006-12-14 | 1101.52 |
| 2006-12-15 | 1099.44 |
| 2006-12-18 | 1094.47 |
| 2006-12-19 | 1086.01 |
| 2006-12-20 | 1090.45 |
| 2006-12-21 | 1084.57 |
| 2006-12-22 | 1080.48 |
| 2006-12-25 | . |
| 2006-12-26 | 1053.90 |
| 2006-12-27 | 1059.90 |
| 2006-12-28 | 1055.91 |
| 2006-12-29 | 1053.41 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1098.69 |
| 2007-01-04 | 1089.38 |
| 2007-01-05 | 1086.17 |
| 2007-01-08 | 1076.68 |
| 2007-01-09 | 1073.81 |
| 2007-01-10 | 1052.64 |
| 2007-01-11 | 1064.03 |
| 2007-01-12 | 1067.60 |
| 2007-01-15 | . |
| 2007-01-16 | 1081.45 |
| 2007-01-17 | 1082.06 |
| 2007-01-18 | 1083.70 |
| 2007-01-19 | 1084.31 |
| 2007-01-22 | 1083.94 |
| 2007-01-23 | 1078.22 |
| 2007-01-24 | 1080.17 |
| 2007-01-25 | 1077.79 |
| 2007-01-26 | 1078.69 |
| 2007-01-29 | 1094.03 |
| 2007-01-30 | 1093.24 |
| 2007-01-31 | 1095.37 |
| 2007-02-01 | 1108.88 |
| 2007-02-02 | 1110.75 |
| 2007-02-05 | 1121.45 |
| 2007-02-06 | 1130.11 |
| 2007-02-07 | 1140.76 |
| 2007-02-08 | 1145.12 |
| 2007-02-09 | 1141.25 |
| 2007-02-12 | 1140.39 |
| 2007-02-13 | 1148.53 |
| 2007-02-14 | 1151.37 |
| 2007-02-15 | 1137.83 |
| 2007-02-16 | 1141.82 |
| 2007-02-19 | . |
| 2007-02-20 | 1115.08 |
| 2007-02-21 | 1110.39 |
| 2007-02-22 | 1109.05 |
| 2007-02-23 | 1108.86 |
| 2007-02-26 | 1121.77 |
| 2007-02-27 | 1100.30 |
| 2007-02-28 | 1098.64 |
| 2007-03-01 | 1073.26 |
| 2007-03-02 | 1072.37 |
| 2007-03-05 | 1038.38 |
| 2007-03-06 | 1060.76 |
| 2007-03-07 | 1062.24 |
| 2007-03-08 | 1080.51 |
| 2007-03-09 | 1081.08 |
| 2007-03-12 | 1100.22 |
| 2007-03-13 | 1092.45 |
| 2007-03-14 | 1068.20 |
| 2007-03-15 | 1069.60 |
| 2007-03-16 | 1070.43 |
| 2007-03-19 | 1063.53 |
| 2007-03-20 | 1070.43 |
| 2007-03-21 | 1081.51 |
| 2007-03-22 | 1087.88 |
| 2007-03-23 | 1089.61 |
| 2007-03-26 | 1098.82 |
| 2007-03-27 | 1103.56 |
| 2007-03-28 | 1091.66 |
| 2007-03-29 | 1113.21 |
| 2007-03-30 | 1115.99 |
| 2007-04-02 | 1116.40 |
| 2007-04-03 | 1122.14 |
| 2007-04-04 | 1146.91 |
| 2007-04-05 | 1144.53 |
| 2007-04-06 | . |
| 2007-04-09 | 1146.68 |
| 2007-04-10 | 1147.49 |
| 2007-04-11 | 1151.85 |
| 2007-04-12 | 1155.87 |
| 2007-04-13 | 1156.16 |
| 2007-04-16 | 1196.71 |
| 2007-04-17 | 1199.74 |
| 2007-04-18 | 1208.24 |
| 2007-04-19 | 1204.27 |
| 2007-04-20 | 1204.95 |
| 2007-04-23 | 1208.26 |
| 2007-04-24 | 1208.84 |
| 2007-04-25 | 1246.58 |
| 2007-04-26 | 1258.06 |
| 2007-04-27 | 1265.13 |
| 2007-04-30 | 1240.96 |
| 2007-05-01 | 1264.01 |
| 2007-05-02 | 1260.81 |
| 2007-05-03 | 1264.90 |
| 2007-05-04 | 1267.96 |
| 2007-05-07 | 1281.09 |
| 2007-05-08 | 1255.15 |
| 2007-05-09 | 1263.09 |
| 2007-05-10 | 1268.32 |
| 2007-05-11 | 1266.52 |
| 2007-05-14 | 1283.25 |
| 2007-05-15 | 1284.85 |
| 2007-05-16 | 1271.49 |
| 2007-05-17 | 1245.37 |
| 2007-05-18 | 1239.83 |
| 2007-05-21 | 1218.48 |
| 2007-05-22 | 1229.25 |
| 2007-05-23 | 1230.56 |
| 2007-05-24 | 1224.85 |
| 2007-05-25 | 1224.04 |
| 2007-05-28 | . |
| 2007-05-29 | 1259.32 |
| 2007-05-30 | 1248.11 |
| 2007-05-31 | 1262.91 |
| 2007-06-01 | 1262.44 |
| 2007-06-04 | 1276.13 |
| 2007-06-05 | 1292.24 |
| 2007-06-06 | 1265.31 |
| 2007-06-07 | 1235.91 |
| 2007-06-08 | 1232.09 |
| 2007-06-11 | 1223.75 |
| 2007-06-12 | 1196.28 |
| 2007-06-13 | 1211.39 |
| 2007-06-14 | 1233.23 |
| 2007-06-15 | 1252.63 |
| 2007-06-18 | 1279.86 |
| 2007-06-19 | 1270.28 |
| 2007-06-20 | 1273.19 |
| 2007-06-21 | 1265.96 |
| 2007-06-22 | 1264.90 |
| 2007-06-25 | 1257.95 |
| 2007-06-26 | 1242.75 |
| 2007-06-27 | 1233.80 |
| 2007-06-28 | 1235.47 |
| 2007-06-29 | 1235.09 |
| 2007-07-02 | 1266.35 |
| 2007-07-03 | 1296.81 |
| 2007-07-04 | . |
| 2007-07-05 | 1293.03 |
| 2007-07-06 | 1295.40 |
| 2007-07-09 | 1298.22 |
| 2007-07-10 | 1279.90 |
| 2007-07-11 | 1269.45 |
| 2007-07-12 | 1277.99 |
| 2007-07-13 | 1281.80 |
| 2007-07-16 | 1265.21 |
| 2007-07-17 | 1270.29 |
| 2007-07-18 | 1282.33 |
| 2007-07-19 | 1293.56 |
| 2007-07-20 | 1294.06 |
| 2007-07-23 | 1269.42 |
| 2007-07-24 | 1285.22 |
| 2007-07-25 | 1252.37 |
| 2007-07-26 | 1218.29 |
| 2007-07-27 | 1206.48 |
| 2007-07-30 | 1178.61 |
#2007-07-31| 1204.42
#2007-08-01| 1170.89
#2007-08-02| 1165.60
#2007-08-03| 1157.10
#2007-08-06| 1135.80
#2007-08-07| 1146.16
#2007-08-08| 1202.03
#2007-08-09| 1172.28
#2007-08-10| 1167.98
#2007-08-13| 1177.80
#2007-08-14| 1182.56
#2007-08-15| 1169.59
#2007-08-16| 1131.88
#2007-08-17| 1136.02
#2007-08-20| 1167.72
#2007-08-21| 1152.01
#2007-08-22| 1173.46
#2007-08-23| 1188.02
#2007-08-24| 1188.99
#2007-08-27| 1223.48
#2007-08-28| 1225.73
#2007-08-29| 1229.59
#2007-08-30| 1221.57
#2007-08-31| 1223.65
#2007-09-03| .
#2007-09-04| 1258.28
#2007-09-05| 1249.62
#2007-09-06| 1235.39
#2007-09-07| 1232.62
#2007-09-10| 1217.29
#2007-09-11| 1227.67
#2007-09-12| 1231.79
#2007-09-13| 1231.35
#2007-09-14| 1229.84
#2007-09-17| 1230.87
#2007-09-18| 1245.15
#2007-09-19| 1271.42
#2007-09-20| 1260.48
#2007-09-21| 1265.19
#2007-09-24| 1284.15
#2007-09-25| 1281.14
#2007-09-26| 1284.16
#2007-09-27| 1276.61
#2007-09-28| 1274.98
#2007-10-01| 1300.73
#2007-10-02| 1320.41
#2007-10-03| 1318.58
#2007-10-04| 1315.02
#2007-10-05| 1321.74
#2007-10-08| 1346.67
#2007-10-09| 1371.83
#2007-10-10| 1356.40
#2007-10-11| 1354.39
#2007-10-12| 1349.79
#2007-10-15| 1318.60
#2007-10-16| 1323.33
#2007-10-17| 1346.44
#2007-10-18| 1344.43
#2007-10-19| 1336.15
#2007-10-22| 1310.98
#2007-10-23| 1326.92
#2007-10-24| 1308.54
#2007-10-25| 1335.75
#2007-10-26| 1348.74
#2007-10-29| 1358.35
#2007-10-30| 1357.37
#2007-10-31| 1377.30
#2007-11-01| 1346.94
#2007-11-02| 1354.47
#2007-11-05| 1330.02
#2007-11-06| 1372.04
#2007-11-07| 1368.24
#2007-11-08| 1364.58
#2007-11-09| 1362.03
#2007-11-12| 1342.20
#2007-11-13| 1375.95
#2007-11-14| 1368.30
#2007-11-15| 1354.71
#2007-11-16| 1357.89
#2007-11-19| 1339.72
#2007-11-20| 1343.40
#2007-11-21| 1315.21
#2007-11-22| .
#2007-11-23| 1324.87
#2007-11-26| 1336.87
#2007-11-27| 1332.20
#2007-11-28| 1343.90
#2007-11-29| 1350.88
#2007-11-30| 1339.97
#2007-12-03| 1342.42
#2007-12-04| 1339.31
#2007-12-05| 1348.64
#2007-12-06| 1362.79
#2007-12-07| 1360.78
#2007-12-10| 1378.28
#2007-12-11| 1356.77
#2007-12-12| 1361.70
#2007-12-13| 1337.76
#2007-12-14| 1317.04
#2007-12-17| 1255.26
#2007-12-18| 1261.90
#2007-12-19| 1272.11
#2007-12-20| 1282.03
#2007-12-21| 1292.91
#2007-12-24| 1289.54
#2007-12-25| .
#2007-12-26| 1298.80
#2007-12-27| 1302.94
#2007-12-28| 1310.78
#2007-12-31| 1320.41
#2008-01-01| .
#2008-01-02| 1337.31
#2008-01-03| 1333.82
#2008-01-04| 1329.41
#2008-01-07| 1295.23
#2008-01-08| 1310.79
#2008-01-09| 1275.83
#2008-01-10| 1257.56
#2008-01-11| 1258.09
#2008-01-14| 1304.97
#2008-01-15| 1297.41
#2008-01-16| 1261.64
#2008-01-17| 1251.71
#2008-01-18| 1241.36
#2008-01-21| .
#2008-01-22| 1201.28
#2008-01-23| 1183.55
#2008-01-24| 1183.09
#2008-01-25| 1184.29
#2008-01-28| 1184.22
#2008-01-29| 1235.59
#2008-01-30| 1249.33
#2008-01-31| 1258.27
#2008-02-01| 1272.04
#2008-02-04| 1264.41
#2008-02-05| 1217.21
#2008-02-06| 1201.45
#2008-02-07| 1183.76
#2008-02-08| 1183.55
#2008-02-11| 1182.61
#2008-02-12| 1200.39
#2008-02-13| 1237.10
#2008-02-14| 1244.67
#2008-02-15| 1246.45
#2008-02-18| .
#2008-02-19| 1229.55
#2008-02-20| 1200.97
#2008-02-21| 1218.06
#2008-02-22| 1221.83
#2008-02-25| 1248.84
#2008-02-26| 1250.47
#2008-02-27| 1260.03
#2008-02-28| 1246.83
#2008-02-29| 1232.77
#2008-03-03| 1201.49
#2008-03-04| 1198.34
#2008-03-05| 1214.81
#2008-03-06| 1201.67
#2008-03-07| 1196.80
#2008-03-10| 1163.86
#2008-03-11| 1191.78
#2008-03-12| 1228.53
#2008-03-13| 1201.29
#2008-03-14| 1189.42
#2008-03-17| 1143.44
#2008-03-18| 1162.60
#2008-03-19| 1181.84
#2008-03-20| 1156.65
#2008-03-21| .
#2008-03-24| 1177.36
#2008-03-25| 1231.75
#2008-03-26| 1204.12
#2008-03-27| 1177.64
#2008-03-28| 1171.63
#2008-03-31| 1137.66
#2008-04-01| 1148.08
#2008-04-02| 1170.74
#2008-04-03| 1151.06
#2008-04-04| 1144.16
#2008-04-07| 1128.17
#2008-04-08| 1118.19
#2008-04-09| 1122.93
#2008-04-10| 1123.06
#2008-04-11| 1118.26
#2008-04-14| 1108.85
#2008-04-15| 1123.65
#2008-04-16| 1140.96
#2008-04-17| 1135.83
#2008-04-18| 1145.49
#2008-04-21| 1151.67
#2008-04-22| 1151.05
#2008-04-23| 1149.57
#2008-04-24| 1161.86
#2008-04-25| 1152.82
#2008-04-28| 1150.22
#2008-04-29| 1142.79
#2008-04-30| 1152.97
#2008-05-01| 1137.86
#2008-05-02| 1133.90
#2008-05-05| 1167.21
#2008-05-06| 1156.92
#2008-05-07| 1149.09
#2008-05-08| 1151.45
#2008-05-09| 1144.33
#2008-05-12| 1151.93
#2008-05-13| 1152.12
#2008-05-14| 1158.16
#2008-05-15| 1159.61
#2008-05-16| 1176.73
#2008-05-19| 1183.13
#2008-05-20| 1182.76
#2008-05-21| 1229.05
#2008-05-22| 1209.01
#2008-05-23| 1206.93
#2008-05-26| .
#2008-05-27| 1212.18
#2008-05-28| 1206.81
#2008-05-29| 1238.10
#2008-05-30| 1247.68
#2008-06-02| 1228.78
#2008-06-03| 1217.64
#2008-06-04| 1187.94
#2008-06-05| 1188.59
#2008-06-06| 1190.78
#2008-06-09| 1193.14
#2008-06-10| 1158.56
#2008-06-11| 1146.52
#2008-06-12| 1145.98
#2008-06-13| 1137.63
#2008-06-16| 1159.32
#2008-06-17| 1179.74
#2008-06-18| 1153.01
#2008-06-19| 1154.98
#2008-06-20| 1153.98
#2008-06-23| 1142.09
#2008-06-24| 1109.59
#2008-06-25| 1129.52
#2008-06-26| 1091.37
#2008-06-27| 1083.24
#2008-06-30| 1095.85
#2008-07-01| 1103.23
#2008-07-02| 1069.48
#2008-07-03| 1042.81
#2008-07-04| .
#2008-07-07| 1059.00
#2008-07-08| 1028.73
#2008-07-09| 1056.05
#2008-07-10| 1008.13
#2008-07-11| 1006.67
#2008-07-14| 1004.41
#2008-07-15| 980.96
#2008-07-16| 967.79
#2008-07-17| 993.96
#2008-07-18| 981.50
#2008-07-21| 996.13
#2008-07-22| 1000.38
#2008-07-23| 1005.32
#2008-07-24| 982.84
#2008-07-25| 992.44
#2008-07-28| 977.20
#2008-07-29| 994.15
#2008-07-30| 994.84
#2008-07-31| 988.14
#2008-08-01| 985.06
#2008-08-04| 969.51
#2008-08-05| 991.01
#2008-08-06| 974.02
#2008-08-07| 978.94
#2008-08-08| 976.45
#2008-08-11| 975.66
#2008-08-12| 975.44
#2008-08-13| 953.07
#2008-08-14| 970.02
#2008-08-15| 977.52
#2008-08-18| 975.92
#2008-08-19| 965.43
#2008-08-20| 982.03
#2008-08-21| 994.82
#2008-08-22| 999.05
#2008-08-25| 994.44
#2008-08-26| 973.75
#2008-08-27| 975.98
#2008-08-28| 967.15
#2008-08-29| 975.43
#2008-09-01| .
#2008-09-02| 983.62
#2008-09-03| 978.27
#2008-09-04| 978.25
#2008-09-05| 975.30
#2008-09-08| 982.45
#2008-09-09| 963.23
#2008-09-10| 962.92
#2008-09-11| 935.21
#2008-09-12| 943.54
#2008-09-15| 904.79
#2008-09-16| 880.92
#2008-09-17| 847.67
#2008-09-18| 825.34
#2008-09-19| 837.97
#2008-09-22| 877.24
#2008-09-23| 880.97
#2008-09-24| 877.24
#2008-09-25| 924.87
#2008-09-26| 914.18
#2008-09-29| 892.53
#2008-09-30| 891.31
#2008-10-01| 888.09
#2008-10-02| 869.06
#2008-10-03| 868.18
#2008-10-06| 794.15
#2008-10-07| 815.40
#2008-10-08| 795.68
#2008-10-09| 788.05
#2008-10-10| 782.06
#2008-10-13| 772.31
#2008-10-14| 780.76
#2008-10-15| 738.05
#2008-10-16| 713.24
#2008-10-17| 705.88
#2008-10-20| 705.66
#2008-10-21| 698.73
#2008-10-22| 712.01
#2008-10-23| 740.69
#2008-10-24| 737.54
#2008-10-27| 695.93
#2008-10-28| 704.54
#2008-10-29| 720.12
#2008-10-30| 723.88
#2008-10-31| 732.63
#2008-11-03| 725.31
#2008-11-04| 756.11
#2008-11-05| 745.39
#2008-11-06| 717.01
#2008-11-07| 721.81
#2008-11-10| 735.30
#2008-11-11| 718.37
#2008-11-12| 668.71
#2008-11-13| 615.99
#2008-11-14| 616.41
#2008-11-17| 600.77
#2008-11-18| 621.53
#2008-11-19| 630.96
#2008-11-20| 603.36
#2008-11-21| 610.26
#2008-11-24| 626.30
#2008-11-25| 635.45
#2008-11-26| 593.85
#2008-11-27| .
#2008-11-28| 584.38
#2008-12-01| 570.41
#2008-12-02| 590.93
#2008-12-03| 579.00
#2008-12-04| 585.11
#2008-12-05| 586.65
#2008-12-08| 648.57
#2008-12-09| 646.09
#2008-12-10| 653.68
#2008-12-11| 646.30
#2008-12-12| 643.81
#2008-12-15| 629.83
#2008-12-16| 643.30
#2008-12-17| 658.82
#2008-12-18| 672.20
#2008-12-19| 666.77
#2008-12-22| 631.31
#2008-12-23| 632.96
#2008-12-24| 624.01
#2008-12-25| .
#2008-12-26| 633.44
#2008-12-29| 624.72
#2008-12-30| 641.33
#2008-12-31| 654.10
#2009-01-01| .
#2009-01-02| 693.52
#2009-01-05| 682.96
#2009-01-06| 688.77
#2009-01-07| 681.40
#2009-01-08| 665.36
#2009-01-09| 666.98
#2009-01-12| 688.06
#2009-01-13| 693.66
#2009-01-14| 685.15
#2009-01-15| 704.05
#2009-01-16| 713.19
#2009-01-19| .
#2009-01-20| 699.06
#2009-01-21| 675.57
#2009-01-22| 658.04
#2009-01-23| 652.10
#2009-01-26| 666.62
#2009-01-27| 664.26
#2009-01-28| 685.18
#2009-01-29| 668.24
#2009-01-30| 665.80
#2009-02-02| 649.50
#2009-02-03| 667.76
#2009-02-04| 679.07
#2009-02-05| 688.91
#2009-02-06| 695.87
#2009-02-09| 682.41
#2009-02-10| 685.24
#2009-02-11| 673.40
#2009-02-12| 667.66
#2009-02-13| 668.54
#2009-02-16| .
#2009-02-17| 657.81
#2009-02-18| 655.25
#2009-02-19| 655.15
#2009-02-20| 653.21
#2009-02-23| 637.53
#2009-02-24| 629.88
#2009-02-25| 637.58
#2009-02-26| 653.71
#2009-02-27| 659.06
#2009-03-02| 624.70
#2009-03-03| 624.72
#2009-03-04| 648.45
#2009-03-05| 629.32
#2009-03-06| 628.93
#2009-03-09| 645.07
#2009-03-10| 647.66
#2009-03-11| 656.55
#2009-03-12| 665.18
#2009-03-13| 665.86
#2009-03-16| 674.55
#2009-03-17| 677.75
#2009-03-18| 672.51
#2009-03-19| 697.62
#2009-03-20| 696.66
#2009-03-23| 701.33
#2009-03-24| 707.27
#2009-03-25| 710.68
#2009-03-26| 732.70
#2009-03-27| 728.64
#2009-03-30| 713.12
#2009-03-31| 721.01
#2009-04-01| 729.29
#2009-04-02| 752.55
#2009-04-03| 752.92
#2009-04-06| 742.25
#2009-04-07| 751.96
#2009-04-08| 750.78
#2009-04-09| 756.02
#2009-04-10| .
#2009-04-13| 770.94
#2009-04-14| 766.08
#2009-04-15| 763.97
#2009-04-16| 754.90
#2009-04-17| 756.61
#2009-04-20| 722.15
#2009-04-21| 720.23
#2009-04-22| 724.53
#2009-04-23| 736.42
#2009-04-24| 740.44
#2009-04-27| 757.94
#2009-04-28| 757.94
#2009-04-29| 767.14
#2009-04-30| 803.86
#2009-05-01| 803.85
#2009-05-04| 811.93
#2009-05-05| 815.82
#2009-05-06| 830.42
#2009-05-07| 842.97
#2009-05-08| 851.02
#2009-05-11| 838.04
#2009-05-12| 834.50
#2009-05-13| 817.23
#2009-05-14| 831.74
#2009-05-15| 830.28
#2009-05-18| 860.44
#2009-05-19| 881.48
#2009-05-20| 937.21
#2009-05-21| 933.64
#2009-05-22| 944.90
#2009-05-25| .
#2009-05-26| 922.36
#2009-05-27| 942.63
#2009-05-28| 943.34
#2009-05-29| 956.29
#2009-06-01| 979.47
#2009-06-02| 986.56
#2009-06-03| 960.29
#2009-06-04| 969.26
#2009-06-05| 961.49
#2009-06-08| 960.15
#2009-06-09| 991.09
#2009-06-10| 993.64
#2009-06-11| 990.62
#2009-06-12| 988.74
#2009-06-15| 942.50
#2009-06-16| 952.25
#2009-06-17| 927.84
#2009-06-18| 952.49
#2009-06-19| 952.80
#2009-06-22| 963.10
#2009-06-23| 954.42
#2009-06-24| 976.16
#2009-06-25| 964.19
#2009-06-26| 967.54
#2009-06-29| 1000.69
#2009-06-30| 976.01
#2009-07-01| 1006.04
#2009-07-02| 991.34
#2009-07-03| .
#2009-07-06| 957.76
#2009-07-07| 966.58
#2009-07-08| 951.43
#2009-07-09| 955.33
#2009-07-10| 950.90
#2009-07-13| 972.91
#2009-07-14| 994.19
#2009-07-15| 1025.84
#2009-07-16| 1039.19
#2009-07-17| 1035.25
#2009-07-20| 1043.92
#2009-07-21| 1075.76
#2009-07-22| 1069.37
#2009-07-23| 1093.01
#2009-07-24| 1094.08
#2009-07-27| 1128.31
#2009-07-28| 1128.27
#2009-07-29| 1114.01
#2009-07-30| 1120.41
#2009-07-31| 1123.30
#2009-08-03| 1140.47
#2009-08-04| 1106.43
#2009-08-05| 1103.90
#2009-08-06| 1121.78
#2009-08-07| 1124.14
#2009-08-10| 1096.70
#2009-08-11| 1077.83
#2009-08-12| 1069.05
#2009-08-13| 1106.31
#2009-08-14| 1102.88
#2009-08-17| 1057.65
#2009-08-18| 1075.61
#2009-08-19| 1081.59
#2009-08-20| 1095.62
#2009-08-21| 1099.15
#2009-08-24| 1142.30
#2009-08-25| 1168.14
#2009-08-26| 1160.54
#2009-08-27| 1136.66
#2009-08-28| 1137.54
#2009-08-31| 1113.46
#2009-09-01| 1122.60
#2009-09-02| 1096.63
#2009-09-03| 1107.82
#2009-09-04| 1118.52
#2009-09-07| .
#2009-09-08| 1109.55
#2009-09-09| 1109.62
#2009-09-10| 1088.27
#2009-09-11| 1094.32
#2009-09-14| 1046.30
#2009-09-15| 1067.69
#2009-09-16| 1090.84
#2009-09-17| 1104.67
#2009-09-18| 1107.18
#2009-09-21| 1101.16
#2009-09-22| 1141.54
#2009-09-23| 1162.16
#2009-09-24| 1158.51
#2009-09-25| 1153.81
#2009-09-28| 1155.89
#2009-09-29| 1176.58
#2009-09-30| 1153.47
#2009-10-01| 1154.63
#2009-10-02| 1152.43
#2009-10-05| 1167.69
#2009-10-06| 1189.25
#2009-10-07| 1190.63
#2009-10-08| 1193.34
#2009-10-09| 1190.84
#2009-10-12| 1198.08
#2009-10-13| 1190.15
#2009-10-14| 1196.75
#2009-10-15| 1188.00
#2009-10-16| 1186.39
#2009-10-19| 1196.41
#2009-10-20| 1201.75
#2009-10-21| 1190.83
#2009-10-22| 1190.05
#2009-10-23| 1189.13
#2009-10-26| 1195.45
#2009-10-27| 1183.20
#2009-10-28| 1151.24
#2009-10-29| 1143.27
#2009-10-30| 1141.20
#2009-11-02| 1131.71
#2009-11-03| 1131.88
#2009-11-04| 1152.67
#2009-11-05| 1143.99
#2009-11-06| 1147.00
#2009-11-09| 1167.05
#2009-11-10| 1167.48
#2009-11-11| 1193.47
#2009-11-12| 1178.83
#2009-11-13| 1182.08
#2009-11-16| 1203.76
#2009-11-17| 1185.79
#2009-11-18| 1171.50
#2009-11-19| 1157.56
#2009-11-20| 1155.19
#2009-11-23| 1170.02
#2009-11-24| 1171.47
#2009-11-25| 1193.57
#2009-11-26| .
#2009-11-27| 1167.50
#2009-11-30| 1168.49
#2009-12-01| 1193.98
#2009-12-02| 1195.68
#2009-12-03| 1204.51
#2009-12-04| 1200.06
#2009-12-07| 1204.60
#2009-12-08| 1196.21
#2009-12-09| 1200.82
#2009-12-10| 1209.43
#2009-12-11| 1206.05
#2009-12-14| 1208.82
#2009-12-15| 1189.92
#2009-12-16| 1191.59
#2009-12-17| 1164.22
#2009-12-18| 1157.41
#2009-12-21| 1193.35
#2009-12-22| 1215.58
#2009-12-23| 1227.65
#2009-12-24| 1246.34
#2009-12-25| .
#2009-12-28| 1250.77
#2009-12-29| 1242.71
#2009-12-30| 1246.43
#2009-12-31| 1251.54
#2010-01-01| .
#2010-01-04| 1291.35
#2010-01-05| 1297.53
#2010-01-06| 1312.03
#2010-01-07| 1302.82
#2010-01-08| 1304.81
#2010-01-11| 1317.37
#2010-01-12| 1266.56
#2010-01-13| 1273.04
#2010-01-14| 1265.49
#2010-01-15| 1266.57
#2010-01-18| .
#2010-01-19| 1312.94
#2010-01-20| 1319.05
#2010-01-21| 1314.73
#2010-01-22| 1314.86
#2010-01-25| 1300.46
#2010-01-26| 1291.74
#2010-01-27| 1270.04
#2010-01-28| 1288.97
#2010-01-29| 1291.75
#2010-02-01| 1274.03
#2010-02-02| 1307.90
#2010-02-03| 1307.90
#2010-02-04| 1281.07
#2010-02-05| 1279.93
#2010-02-08| 1263.60
#2010-02-09| 1254.99
#2010-02-10| 1263.48
#2010-02-11| 1270.47
#2010-02-12| 1264.94
#2010-02-15| .
#2010-02-16| 1290.28
#2010-02-17| 1310.96
#2010-02-18| 1304.30
#2010-02-19| 1292.72
#2010-02-22| 1296.80
#2010-02-23| 1293.42
#2010-02-24| 1297.42
#2010-02-25| 1265.41
#2010-02-26| 1271.16
#2010-03-01| 1288.44
#2010-03-02| 1296.30
#2010-03-03| 1295.98
#2010-03-04| 1290.26
#2010-03-05| 1290.96
#2010-03-08| 1283.07
#2010-03-09| 1283.09
#2010-03-10| 1315.09
#2010-03-11| 1325.63
#2010-03-12| 1327.20
#2010-03-15| 1334.94
#2010-03-16| 1335.90
#2010-03-17| 1348.51
#2010-03-18| 1338.87
#2010-03-19| 1340.97
#2010-03-22| 1333.55
#2010-03-23| 1333.07
#2010-03-24| 1350.72
#2010-03-25| 1369.46
#2010-03-26| 1366.56
#2010-03-29| 1386.03
#2010-03-30| 1391.49
#2010-03-31| 1372.68
#2010-04-01| 1390.03
#2010-04-02| .
#2010-04-05| 1390.98
#2010-04-06| 1397.99
#2010-04-07| 1373.65
#2010-04-08| 1359.77
#2010-04-09| 1367.47
#2010-04-12| 1408.72
#2010-04-13| 1409.87
#2010-04-14| 1432.51
#2010-04-15| 1412.41
#2010-04-16| 1406.13
#2010-04-19| 1381.88
#2010-04-20| 1384.42
#2010-04-21| 1382.82
#2010-04-22| 1379.81
#2010-04-23| 1389.54
#2010-04-26| 1404.86
#2010-04-27| 1386.45
#2010-04-28| 1365.46
#2010-04-29| 1353.48
#2010-04-30| 1350.23
#2010-05-03| 1358.58
#2010-05-04| 1325.00
#2010-05-05| 1277.40
#2010-05-06| 1260.09
#2010-05-07| 1254.84
#2010-05-10| 1329.04
#2010-05-11| 1295.10
#2010-05-12| 1319.78
#2010-05-13| 1297.90
#2010-05-14| 1290.12
#2010-05-17| 1254.52
#2010-05-18| 1250.09
#2010-05-19| 1238.50
#2010-05-20| 1186.89
#2010-05-21| 1194.04
#2010-05-24| 1181.70
#2010-05-25| 1131.93
#2010-05-26| 1140.59
#2010-05-27| 1153.74
#2010-05-28| 1164.53
#2010-05-31| .
#2010-06-01| 1147.76
#2010-06-02| 1165.15
#2010-06-03| 1197.45
#2010-06-04| 1193.76
#2010-06-07| 1160.10
#2010-06-08| 1156.65
#2010-06-09| 1162.33
#2010-06-10| 1162.79
#2010-06-11| 1161.65
#2010-06-14| 1199.95
#2010-06-15| 1209.50
#2010-06-16| 1215.76
#2010-06-17| 1209.66
#2010-06-18| 1213.93
#2010-06-21| 1250.96
#2010-06-22| 1235.24
#2010-06-23| 1220.29
#2010-06-24| 1201.35
#2010-06-25| 1202.09
#2010-06-28| 1206.49
#2010-06-29| 1183.89
#2010-06-30| 1178.02
#2010-07-01| 1155.45
#2010-07-02| 1154.36
#2010-07-05| .
#2010-07-06| 1173.82
#2010-07-07| 1153.51
#2010-07-08| 1172.34
#2010-07-09| 1174.60
#2010-07-12| 1191.28
#2010-07-13| 1197.92
#2010-07-14| 1182.03
#2010-07-15| 1180.41
#2010-07-16| 1184.53
#2010-07-19| 1152.31
#2010-07-20| 1153.39
#2010-07-21| 1165.77
#2010-07-22| 1172.27
#2010-07-23| 1176.23
#2010-07-26| 1190.74
#2010-07-27| 1211.58
#2010-07-28| 1211.99
#2010-07-29| 1225.22
#2010-07-30| 1225.30
#2010-08-02| 1256.88
#2010-08-03| 1242.79
#2010-08-04| 1251.45
#2010-08-05| 1257.47
#2010-08-06| 1259.46
#2010-08-09| 1260.58
#2010-08-10| 1236.75
#2010-08-11| 1208.57
#2010-08-12| 1193.59
#2010-08-13| 1187.01
#2010-08-16| 1199.31
#2010-08-17| 1201.95
#2010-08-18| 1210.97
#2010-08-19| 1209.23
#2010-08-20| 1201.33
#2010-08-23| 1203.91
#2010-08-24| 1180.49
#2010-08-25| 1163.44
#2010-08-26| 1183.11
#2010-08-27| 1176.32
#2010-08-30| 1191.74
#2010-08-31| 1176.84
#2010-09-01| 1193.55
#2010-09-02| 1201.48
#2010-09-03| 1205.70
#2010-09-06| .
#2010-09-07| 1223.35
#2010-09-08| 1227.18
#2010-09-09| 1226.31
#2010-09-10| 1222.61
#2010-09-13| 1238.98
#2010-09-14| 1228.96
#2010-09-15| 1227.67
#2010-09-16| 1231.18
#2010-09-17| 1233.27
#2010-09-20| 1265.35
#2010-09-21| 1268.67
#2010-09-22| 1275.71
#2010-09-23| 1272.89
#2010-09-24| 1281.68
#2010-09-27| 1269.24
#2010-09-28| 1262.49
#2010-09-29| 1272.20
#2010-09-30| 1272.99
#2010-10-01| 1271.78
#2010-10-04| 1289.50
#2010-10-05| 1316.33
#2010-10-06| 1310.61
#2010-10-07| 1293.02
#2010-10-08| 1289.59
#2010-10-11| 1330.63
#2010-10-12| 1315.58
#2010-10-13| 1334.30
#2010-10-14| 1337.78
#2010-10-15| 1339.34
#2010-10-18| 1329.09
#2010-10-19| 1312.26
#2010-10-20| 1319.49
#2010-10-21| 1334.96
#2010-10-22| 1330.32
#2010-10-25| 1353.52
#2010-10-26| 1329.67
#2010-10-27| 1324.32
#2010-10-28| 1331.94
#2010-10-29| 1334.47
#2010-11-01| 1347.81
#2010-11-02| 1347.98
#2010-11-03| 1339.59
#2010-11-04| 1359.04
#2010-11-05| 1357.23
#2010-11-08| 1342.60
#2010-11-09| 1343.44
#2010-11-10| 1345.47
#2010-11-11| 1305.92
#2010-11-12| 1298.00
#2010-11-15| 1285.80
#2010-11-16| 1275.25
#2010-11-17| 1278.78
#2010-11-18| 1300.07
#2010-11-19| 1304.54
#2010-11-22| 1290.54
#2010-11-23| 1278.11
#2010-11-24| 1277.58
#2010-11-25| .
#2010-11-26| 1283.60
#2010-11-29| 1265.49
#2010-11-30| 1246.16
#2010-12-01| 1254.57
#2010-12-02| 1282.06
#2010-12-03| 1289.99
#2010-12-06| 1323.39
#2010-12-07| 1338.54
#2010-12-08| 1332.29
#2010-12-09| 1338.84
#2010-12-10| 1342.68
#2010-12-13| 1363.17
#2010-12-14| 1369.49
#2010-12-15| 1370.45
#2010-12-16| 1385.20
#2010-12-17| 1388.35
#2010-12-20| 1398.81
#2010-12-21| 1399.27
#2010-12-22| 1392.20
#2010-12-23| 1394.43
#2010-12-24| .
#2010-12-27| 1390.17
#2010-12-28| 1404.11
#2010-12-29| 1411.39
#2010-12-30| 1447.78
#2010-12-31| 1445.48
#2011-01-03| 1485.13
#2011-01-04| 1488.28
#2011-01-05| 1483.96
#2011-01-06| 1491.23
#2011-01-07| 1487.32
#2011-01-10| 1445.20
#2011-01-11| 1474.43
#2011-01-12| 1484.39
#2011-01-13| 1504.45
#2011-01-14| 1503.91
#2011-01-17| .
#2011-01-18| 1514.12
#2011-01-19| 1525.10
#2011-01-20| 1486.68
#2011-01-21| 1489.00
#2011-01-24| 1471.06
#2011-01-25| 1469.93
#2011-01-26| 1468.89
#2011-01-27| 1457.58
#2011-01-28| 1436.37
#2011-01-31| 1385.33
#2011-02-01| 1386.71
#2011-02-02| 1394.44
#2011-02-03| 1361.79
#2011-02-04| 1356.92
#2011-02-07| 1405.86
#2011-02-08| 1422.35
#2011-02-09| 1416.70
#2011-02-10| 1392.40
#2011-02-11| 1385.53
#2011-02-14| 1410.44
#2011-02-15| 1410.86
#2011-02-16| 1433.91
#2011-02-17| 1426.18
#2011-02-18| 1425.54
#2011-02-21| .
#2011-02-22| 1392.42
#2011-02-23| 1376.88
#2011-02-24| 1354.02
#2011-02-25| 1364.99
#2011-02-28| 1375.04
#2011-03-01| 1359.08
#2011-03-02| 1346.62
#2011-03-03| 1371.81
#2011-03-04| 1371.74
#2011-03-07| 1368.36
#2011-03-08| 1375.38
#2011-03-09| 1372.67
#2011-03-10| 1368.43
#2011-03-11| 1371.10
#2011-03-14| 1362.38
#2011-03-15| 1354.04
#2011-03-16| 1360.54
#2011-03-17| 1384.43
#2011-03-18| 1390.10
#2011-03-21| 1423.84
#2011-03-22| 1439.33
#2011-03-23| 1423.90
#2011-03-24| 1405.37
#2011-03-25| 1407.69
#2011-03-28| 1429.46
#2011-03-29| 1430.35
#2011-03-30| 1447.98
#2011-03-31| 1456.65
#2011-04-01| 1458.26
#2011-04-04| 1462.54
#2011-04-05| 1452.40
#2011-04-06| 1457.89
#2011-04-07| 1457.82
#2011-04-08| 1455.85
#2011-04-11| 1476.22
#2011-04-12| 1467.41
#2011-04-13| 1474.45
#2011-04-14| 1470.15
#2011-04-15| 1468.24
#2011-04-18| 1452.03
#2011-04-19| 1461.77
#2011-04-20| 1490.36
#2011-04-21| 1505.66
#2011-04-22| .
#2011-04-25| 1499.33
#2011-04-26| 1493.21
#2011-04-27| 1473.36
#2011-04-28| 1475.03
#2011-04-29| 1484.84
#2011-05-02| 1459.75
#2011-05-03| 1439.84
#2011-05-04| 1446.21
#2011-05-05| 1412.72
#2011-05-06| 1405.16
#2011-05-09| 1398.72
#2011-05-10| 1401.25
#2011-05-11| 1409.27
#2011-05-12| 1404.89
#2011-05-13| 1403.96
#2011-05-16| 1379.64
#2011-05-17| 1370.63
#2011-05-18| 1386.46
#2011-05-19| 1384.40
#2011-05-20| 1384.67
#2011-05-23| 1341.44
#2011-05-24| 1345.89
#2011-05-25| 1318.79
#2011-05-26| 1330.71
#2011-05-27| 1335.34
#2011-05-30| .
#2011-05-31| 1393.15
#2011-06-01| 1369.46
#2011-06-02| 1347.98
#2011-06-03| 1354.75
#2011-06-06| 1347.79
#2011-06-07| 1354.06
#2011-06-08| 1352.21
#2011-06-09| 1322.38
#2011-06-10| 1316.36
#2011-06-13| 1292.06
#2011-06-14| 1308.55
#2011-06-15| 1283.19
#2011-06-16| 1261.46
#2011-06-17| 1270.88
#2011-06-20| 1259.45
#2011-06-21| 1279.38
#2011-06-22| 1274.40
#2011-06-23| 1240.53
#2011-06-24| 1242.64
#2011-06-27| 1246.21
#2011-06-28| 1256.13
#2011-06-29| 1283.09
#2011-06-30| 1296.40
#2011-07-01| 1301.62
#2011-07-04| .
#2011-07-05| 1328.58
#2011-07-06| 1319.35
#2011-07-07| 1332.45
#2011-07-08| 1328.26
#2011-07-11| 1288.74
#2011-07-12| 1272.92
#2011-07-13| 1282.07
#2011-07-14| 1283.53
#2011-07-15| 1274.93
#2011-07-18| 1259.70
#2011-07-19| 1267.64
#2011-07-20| 1271.01
#2011-07-21| 1291.85
#2011-07-22| 1295.20
#2011-07-25| 1297.84
#2011-07-26| 1295.64
#2011-07-27| 1273.38
#2011-07-28| 1241.55
#2011-07-29| 1245.76
#2011-08-01| 1220.66
#2011-08-02| 1190.03
#2011-08-03| 1182.84
#2011-08-04| 1158.99
#2011-08-05| 1151.46
#2011-08-08| 1085.01
#2011-08-09| 1083.39
#2011-08-10| 1054.43
#2011-08-11| 1048.68
#2011-08-12| 1048.20
#2011-08-15| 1084.49
#2011-08-16| 1051.03
#2011-08-17| 1066.17
#2011-08-18| 1018.62
#2011-08-19| 1016.64
#2011-08-22| 1036.02
#2011-08-23| 1036.21
#2011-08-24| 1033.00
#2011-08-25| 1014.74
#2011-08-26| 1018.40
#2011-08-29| 1044.54
#2011-08-30| 1038.52
#2011-08-31| 1059.88
#2011-09-01| 1058.31
#2011-09-02| 1046.10
#2011-09-05| .
#2011-09-06| 954.60
#2011-09-07| 972.41
#2011-09-08| 969.75
#2011-09-09| 960.81
#2011-09-12| 889.57
#2011-09-13| 917.29
#2011-09-14| 931.93
#2011-09-15| 970.60
#2011-09-16| 971.77
#2011-09-19| 950.48
#2011-09-20| 980.15
#2011-09-21| 990.43
#2011-09-22| 941.00
#2011-09-23| 948.17
#2011-09-26| 969.33
#2011-09-27| 1006.85
#2011-09-28| 999.75
#2011-09-29| 1004.67
#2011-09-30| 998.48
#2011-10-03| 996.61
#2011-10-04| 989.00
#2011-10-05| 1006.69
#2011-10-06| 1004.14
#2011-10-07| 1012.28
#2011-10-10| 1058.59
#2011-10-11| 1057.95
#2011-10-12| 1071.54
#2011-10-13| 1068.30
#2011-10-14| 1071.19
#2011-10-17| 1111.38
#2011-10-18| 1098.38
#2011-10-19| 1099.64
#2011-10-20| 1089.98
#2011-10-21| 1097.68
#2011-10-24| 1087.73
#2011-10-25| 1079.82
#2011-10-26| 1091.64
#2011-10-27| 1131.74
#2011-10-28| 1136.50
#2011-10-31| 1107.27
#2011-11-01| 1061.33
#2011-11-02| 1066.03
#2011-11-03| 1064.46
#2011-11-04| 1065.75
#2011-11-07| 1040.57
#2011-11-08| 1063.35
#2011-11-09| 1030.11
#2011-11-10| 1031.02
#2011-11-11| 1035.93
#2011-11-14| 1045.49
#2011-11-15| 1044.66
#2011-11-16| 1053.95
#2011-11-17| 1052.92
#2011-11-18| 1054.98
#2011-11-21| 1012.60
#2011-11-22| 999.35
#2011-11-23| 989.54
#2011-11-24| .
#2011-11-25| 983.96
#2011-11-28| 1024.17
#2011-11-29| 992.52
#2011-11-30| 1034.65
#2011-12-01| 1056.33
#2011-12-02| 1059.25
#2011-12-05| 1083.39
#2011-12-06| 1058.33
#2011-12-07| 1038.04
#2011-12-08| 1035.43
#2011-12-09| 1036.24
#2011-12-12| 1029.02
#2011-12-13| 1032.96
#2011-12-14| 1027.01
#2011-12-15| 1033.43
#2011-12-16| 1039.33
#2011-12-19| 1023.29
#2011-12-20| 1033.71
#2011-12-21| 1027.04
#2011-12-22| 1015.19
#2011-12-23| 1019.08
#2011-12-26| .
#2011-12-27| 1046.80
#2011-12-28| 1030.97
#2011-12-29| 1010.10
#2011-12-30| 1007.74
#2012-01-02| .
#2012-01-03| 1028.08
#2012-01-04| 1009.88
#2012-01-05| 1030.22
#2012-01-06| 1028.77
#2012-01-09| 1023.61
#2012-01-10| 1039.00
#2012-01-11| 1030.78
#2012-01-12| 1038.71
#2012-01-13| 1033.24
#2012-01-16| .
#2012-01-17| 1051.20
#2012-01-18| 1060.85
#2012-01-19| 1061.89
#2012-01-20| 1064.66
#2012-01-23| 1057.50
#2012-01-24| 1046.30
#2012-01-25| 1044.04
#2012-01-26| 1063.66
#2012-01-27| 1061.31
#2012-01-30| 1052.19
#2012-01-31| 1052.62
#2012-02-01| 1056.74
#2012-02-02| 1057.35
#2012-02-03| 1063.24
#2012-02-06| 1041.89
#2012-02-07| 1039.42
#2012-02-08| 1041.62
#2012-02-09| 1043.50
#2012-02-10| 1039.36
#2012-02-13| 1025.14
#2012-02-14| 1031.91
#2012-02-15| 1033.33
#2012-02-16| 1021.99
#2012-02-17| 1027.69
#2012-02-20| .
#2012-02-21| 1026.42
#2012-02-22| 1019.01
#2012-02-23| 1004.28
#2012-02-24| 997.46
#2012-02-27| 966.34
#2012-02-28| 953.63
#2012-02-29| 980.09
#2012-03-01| 984.73
#2012-03-02| 983.86
#2012-03-05| 987.66
#2012-03-06| 970.48
#2012-03-07| 971.47
#2012-03-08| 979.52
#2012-03-09| 978.31
#2012-03-12| 971.33
#2012-03-13| 982.90
#2012-03-14| 990.85
#2012-03-15| 994.82
#2012-03-16| 1004.28
#2012-03-19| 1014.52
#2012-03-20| 1004.86
#2012-03-21| 996.89
#2012-03-22| 996.39
#2012-03-23| 1000.65
#2012-03-26| 1016.04
#2012-03-27| 1030.34
#2012-03-28| 1030.02
#2012-03-29| 1023.59
#2012-03-30| 1031.90
#2012-04-02| 1044.18
#2012-04-03| 1053.61
#2012-04-04| 1035.55
#2012-04-05| 1043.82
#2012-04-06| .
#2012-04-09| 1035.49
#2012-04-10| 1038.15
#2012-04-11| 1033.05
#2012-04-12| 1039.39
#2012-04-13| 1037.63
#2012-04-16| 1021.88
#2012-04-17| 1021.80
#2012-04-18| 1012.70
#2012-04-19| 1009.47
#2012-04-20| 1011.14
#2012-04-23| 996.33
#2012-04-24| 993.84
#2012-04-25| 994.24
#2012-04-26| 1000.33
#2012-04-27| 1003.09
#2012-04-30| 1001.65
#2012-05-01| 988.20
#2012-05-02| 978.86
#2012-05-03| 977.24
#2012-05-04| 976.96
#2012-05-07| 968.60
#2012-05-08| 968.31
#2012-05-09| 959.57
#2012-05-10| 965.23
#2012-05-11| 961.27
#2012-05-14| 947.22
#2012-05-15| 937.13
#2012-05-16| 936.96
#2012-05-17| 904.60
#2012-05-18| 907.72
#2012-05-21| 924.92
#2012-05-22| 934.59
#2012-05-23| 910.95
#2012-05-24| 908.34
#2012-05-25| 914.74
#2012-05-28| .
#2012-05-29| 917.82
#2012-05-30| 909.69
#2012-05-31| 907.77
#2012-06-01| 901.54
#2012-06-04| 886.92
#2012-06-05| 895.47
#2012-06-06| 899.41
#2012-06-07| 911.92
#2012-06-08| 911.18
#2012-06-11| 904.75
#2012-06-12| 904.43
#2012-06-13| 908.30
#2012-06-14| 901.78
#2012-06-15| 909.19
#2012-06-18| 920.08
#2012-06-19| 924.33
#2012-06-20| 911.34
#2012-06-21| 892.61
#2012-06-22| 889.24
#2012-06-25| 882.36
#2012-06-26| 870.78
#2012-06-27| 875.46
#2012-06-28| 844.05
#2012-06-29| 841.88
#2012-07-02| 851.36
#2012-07-03| 843.53
#2012-07-04| .
#2012-07-05| 846.14
#2012-07-06| 843.77
#2012-07-09| 839.29
#2012-07-10| 837.58
#2012-07-11| 838.72
#2012-07-12| 838.94
#2012-07-13| 849.87
#2012-07-16| 845.96
#2012-07-17| 835.88
#2012-07-18| 827.29
#2012-07-19| 829.87
#2012-07-20| 829.53
#2012-07-23| 807.75
#2012-07-24| 795.60
#2012-07-25| 793.05
#2012-07-26| 793.35
#2012-07-27| 801.77
#2012-07-30| 809.07
#2012-07-31| 820.44
#2012-08-01| 837.88
#2012-08-02| 822.57
#2012-08-03| 826.57
#2012-08-06| 847.76
#2012-08-07| 838.71
#2012-08-08| 838.16
#2012-08-09| 834.78
#2012-08-10| 832.98
#2012-08-13| 791.23
#2012-08-14| 793.66
#2012-08-15| 774.57
#2012-08-16| 782.59
#2012-08-17| 781.12
#2012-08-20| 791.32
#2012-08-21| 788.72
#2012-08-22| 772.64
#2012-08-23| 770.91
#2012-08-24| 772.75
#2012-08-27| 780.35
#2012-08-28| 772.08
#2012-08-29| 780.27
#2012-08-30| 794.72
#2012-08-31| 799.37
#2012-09-03| .
#2012-09-04| 779.92
#2012-09-05| 772.74
#2012-09-06| 776.75
#2012-09-07| 785.22
#2012-09-10| 816.05
#2012-09-11| 825.59
#2012-09-12| 839.53
#2012-09-13| 837.10
#2012-09-14| 852.70
#2012-09-17| 850.98
#2012-09-18| 847.16
#2012-09-19| 843.23
#2012-09-20| 848.33
#2012-09-21| 853.38
#2012-09-24| 872.68
#2012-09-25| 877.48
#2012-09-26| 870.29
#2012-09-27| 885.18
#2012-09-28| 884.54
#2012-10-01| 887.27
#2012-10-02| 934.63
#2012-10-03| 915.75
#2012-10-04| 934.44
#2012-10-05| 939.23
#2012-10-08| 932.83
#2012-10-09| 915.01
#2012-10-10| 912.19
#2012-10-11| 933.44
#2012-10-12| 937.55
#2012-10-15| 971.04
#2012-10-16| 983.34
#2012-10-17| 1008.68
#2012-10-18| 987.47
#2012-10-19| 983.30
#2012-10-22| 971.89
#2012-10-23| 958.60
#2012-10-24| 971.38
#2012-10-25| 962.48
#2012-10-26| 959.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.70
#2012-11-01| 963.09
#2012-11-02| 958.36
#2012-11-05| 941.39
#2012-11-06| 945.87
#2012-11-07| 941.09
#2012-11-08| 935.95
#2012-11-09| 934.81
#2012-11-12| 914.66
#2012-11-13| 922.00
#2012-11-14| 906.79
#2012-11-15| 898.08
#2012-11-16| 894.22
#2012-11-19| 918.32
#2012-11-20| 931.45
#2012-11-21| 936.21
#2012-11-22| .
#2012-11-23| 959.51
#2012-11-26| 978.12
#2012-11-27| 990.67
#2012-11-28| 983.28
#2012-11-29| 997.47
#2012-11-30| 1000.00
#2012-12-03| 1003.65
#2012-12-04| 1012.30
#2012-12-05| 1014.32
#2012-12-06| 1008.79
#2012-12-07| 1007.08
#2012-12-10| 1007.14
#2012-12-11| 1018.88
#2012-12-12| 1033.54
#2012-12-13| 1015.58
#2012-12-14| 1014.59
#2012-12-17| 1014.85
#2012-12-18| 1033.81
#2012-12-19| 1047.77
#2012-12-20| 1055.19
#2012-12-21| 1056.32
#2012-12-24| 1024.95
#2012-12-25| 1018.13
#2012-12-26| 1004.22
#2012-12-27| 1007.85
#2012-12-28| 1005.92
#2012-12-31| 1025.04
#2013-01-01| 1043.99
#2013-01-02| 1078.05
#2013-01-03| 1061.30
#2013-01-04| 1055.04
#2013-01-07| 1045.14
#2013-01-08| 1043.20
#2013-01-09| 1040.48
#2013-01-10| 1038.66
#2013-01-11| 1045.30
#2013-01-14| 1040.65
#2013-01-15| 1018.24
#2013-01-16| 1024.33
#2013-01-17| 1032.64
#2013-01-18| 1030.41
#2013-01-21| 1017.59
#2013-01-22| 1017.25
#2013-01-23| 1015.76
#2013-01-24| 1026.61
#2013-01-25| 1025.73
#2013-01-28| 1022.48
#2013-01-29| 1026.08
#2013-01-30| 1018.37
#2013-01-31| 1020.16
#2013-02-01| 1031.95
#2013-02-04| 1028.75
#2013-02-05| 1026.58
#2013-02-06| 1043.66
#2013-02-07| 1049.89
#2013-02-08| 1053.91
#2013-02-11| 1071.29
#2013-02-12| 1071.64
#2013-02-13| 1066.57
#2013-02-14| 1059.46
#2013-02-15| 1056.88
#2013-02-18| 1054.95
#2013-02-19| 1052.63
#2013-02-20| 1088.68
#2013-02-21| 1050.66
#2013-02-22| 1043.46
#2013-02-25| 1046.26
#2013-02-26| 1042.37
#2013-02-27| 1056.59
#2013-02-28| 1062.78
#2013-03-01| 1056.08
#2013-03-04| 1057.00
#2013-03-05| 1069.86
#2013-03-06| 1061.84
#2013-03-07| 1045.11
#2013-03-08| 1051.45
#2013-03-11| .
#2013-03-12| 1048.94
#2013-03-13| 1064.09
#2013-03-14| 1072.66
#2013-03-15| 1076.89
#2013-03-18| 1084.81
#2013-03-19| 1095.35
#2013-03-20| 1109.02
#2013-03-21| 1112.60
#2013-03-22| 1117.21
#2013-03-25| 1123.04
#2013-03-26| 1124.03
#2013-03-27| 1144.82
#2013-03-28| 1129.84
#2013-03-29| .
#2013-04-01| 1128.68
#2013-04-02| 1125.79
#2013-04-03| 1112.98
#2013-04-04| 1109.72
#2013-04-05| 1111.02
#2013-04-08| 1105.22
#2013-04-09| 1105.13
#2013-04-10| 1143.13
#2013-04-11| 1153.35
#2013-04-12| 1153.99
#2013-04-15| 1152.64
#2013-04-16| 1154.98
#2013-04-17| 1147.52
#2013-04-18| 1122.27
#2013-04-19| 1122.08
#2013-04-22| 1118.13
#2013-04-23| 1123.84
#2013-04-24| 1134.60
#2013-04-25| 1142.28
#2013-04-26| 1144.66
#2013-04-29| 1136.24
#2013-04-30| 1142.66
#2013-05-01| 1149.57
#2013-05-02| 1149.98
#2013-05-03| 1154.01
#2013-05-06| 1141.02
#2013-05-07| 1152.31
#2013-05-08| 1168.51
#2013-05-09| 1176.19
#2013-05-10| 1167.46
#2013-05-13| 1154.41
#2013-05-14| 1141.02
#2013-05-15| 1134.97
#2013-05-16| 1141.10
#2013-05-17| 1131.22
#2013-05-20| 1171.00
#2013-05-21| 1181.51
#2013-05-22| 1169.92
#2013-05-23| 1148.45
#2013-05-24| 1149.46
#2013-05-27| 1155.65
#2013-05-28| 1175.28
#2013-05-29| 1177.73
#2013-05-30| 1177.91
#2013-05-31| 1172.88
#2013-06-03| 1178.74
#2013-06-04| 1189.85
#2013-06-05| 1189.93
#2013-06-06| 1210.87
#2013-06-07| 1211.62
#2013-06-10| 1218.50
#2013-06-11| 1197.06
#2013-06-12| 1207.20
#2013-06-13| 1201.33
#2013-06-14| 1206.82
#2013-06-17| 1236.89
#2013-06-18| 1232.72
#2013-06-19| 1221.74
#2013-06-20| 1189.81
#2013-06-21| 1188.60
#2013-06-24| 1196.76
#2013-06-25| 1227.07
#2013-06-26| 1190.25
#2013-06-27| 1173.78
#2013-06-28| 1168.99
#2013-07-01| 1179.20
#2013-07-02| 1189.87
#2013-07-03| 1189.97
#2013-07-04| 1193.85
#2013-07-05| 1185.79
#2013-07-08| 1186.00
#2013-07-09| 1185.88
#2013-07-10| 1181.59
#2013-07-11| 1189.42
#2013-07-12| 1192.15
#2013-07-15| 1216.74
#2013-07-16| 1221.95
#2013-07-17| 1231.65
#2013-07-18| 1238.64
#2013-07-19| 1243.23
#2013-07-22| 1227.96
#2013-07-23| 1218.42
#2013-07-24| 1214.16
#2013-07-25| 1215.77
#2013-07-26| 1217.77
#2013-07-29| 1222.53
#2013-07-30| 1232.79
#2013-07-31| 1236.36
#2013-08-01| 1247.72
#2013-08-02| 1246.08
#2013-08-05| 1243.01
#2013-08-06| 1252.96
#2013-08-07| 1237.46
#2013-08-08| 1246.96
#2013-08-09| 1246.69
#2013-08-12| 1251.03
#2013-08-13| 1275.97
#2013-08-14| 1266.17
#2013-08-15| 1249.43
#2013-08-16| 1252.06
#2013-08-19| 1256.78
#2013-08-20| 1259.47
#2013-08-21| 1253.56
#2013-08-22| 1256.79
#2013-08-23| 1257.21
#2013-08-26| 1232.21
#2013-08-27| 1198.46
#2013-08-28| 1212.42
#2013-08-29| 1243.55
#2013-08-30| 1246.28
#2013-09-02| 1263.46
#2013-09-03| 1246.69
#2013-09-04| 1245.05
#2013-09-05| 1241.56
#2013-09-06| 1243.86
#2013-09-09| 1258.83
#2013-09-10| 1279.93
#2013-09-11| 1280.85
#2013-09-12| 1279.67
#2013-09-13| 1278.75
#2013-09-16| 1304.89
#2013-09-17| 1297.40
#2013-09-18| 1299.90
#2013-09-19| 1317.12
#2013-09-20| 1307.56
#2013-09-23| 1368.16
#2013-09-24| 1356.47
#2013-09-25| 1350.27
#2013-09-26| 1348.81
#2013-09-27| 1349.76
#2013-09-30| 1400.79
#2013-10-01| 1402.67
#2013-10-02| 1387.54
#2013-10-03| 1363.04
#2013-10-04| 1363.70
#2013-10-07| 1388.37
#2013-10-08| 1386.31
#2013-10-09| 1389.42
#2013-10-10| 1394.11
#2013-10-11| 1397.80
#2013-10-14| 1397.66
#2013-10-15| 1363.43
#2013-10-16| 1379.57
#2013-10-17| 1371.12
#2013-10-18| 1370.81
#2013-10-21| 1386.32
#2013-10-22| 1402.23
#2013-10-23| 1394.18
#2013-10-24| 1397.43
#2013-10-25| 1396.58
#2013-10-28| 1395.87
#2013-10-29| 1406.08
#2013-10-30| 1395.57
#2013-10-31| 1401.63
#2013-11-01| 1395.15
#2013-11-04| 1398.45
#2013-11-05| 1384.23
#2013-11-06| 1396.85
#2013-11-07| 1390.18
#2013-11-08| 1391.75
#2013-11-11| 1403.35
#2013-11-12| 1399.70
#2013-11-13| 1398.27
#2013-11-14| 1411.89
#2013-11-15| 1411.26
#2013-11-18| 1422.48
#2013-11-19| 1416.75
#2013-11-20| 1398.28
#2013-11-21| 1375.77
#2013-11-22| 1376.04
#2013-11-25| 1397.64
#2013-11-26| 1419.79
#2013-11-27| 1418.95
#2013-11-28| 1439.02
#2013-11-29| 1440.23
#2013-12-02| 1439.89
#2013-12-03| 1450.97
#2013-12-04| 1453.57
#2013-12-05| 1497.52
#2013-12-06| 1504.13
#2013-12-09| 1536.96
#2013-12-10| 1526.45
#2013-12-11| 1509.66
#2013-12-12| 1494.91
#2013-12-13| 1496.90
#2013-12-16| 1488.13
#2013-12-17| 1491.63
#2013-12-18| 1495.48
#2013-12-19| 1498.17
#2013-12-20| 1496.76
#2013-12-23| 1552.82
#2013-12-24| 1531.01
#2013-12-25| 1522.87
#2013-12-26| 1514.53
#2013-12-27| 1521.19
#2013-12-30| 1536.02
#2013-12-31| 1564.26
#2014-01-01| 1572.31
#2014-01-02| 1538.03
#2014-01-03| 1531.21
#2014-01-06| 1522.14
#2014-01-07| 1531.06
#2014-01-08| 1552.09
#2014-01-09| 1537.16
#2014-01-10| 1542.87
#2014-01-13| 1579.28
#2014-01-14| 1581.85
#2014-01-15| 1578.90
#2014-01-16| 1574.78
#2014-01-17| 1572.77
#2014-01-20| 1547.11
#2014-01-21| 1554.74
#2014-01-22| 1551.36
#2014-01-23| 1556.11
#2014-01-24| 1550.74
#2014-01-27| 1524.55
#2014-01-28| 1498.25
#2014-01-29| 1493.65
#2014-01-30| 1483.63
#2014-01-31| 1472.27
#2014-02-03| 1451.93
#2014-02-04| 1445.34
#2014-02-05| 1442.63
#2014-02-06| 1478.65
#2014-02-07| 1477.77
#2014-02-10| 1484.52
#2014-02-11| 1487.82
#2014-02-12| 1501.07
#2014-02-13| 1499.57
#2014-02-14| 1497.46
#2014-02-17| 1511.62
#2014-02-18| 1513.14
#2014-02-19| 1499.64
#2014-02-20| 1499.66
#2014-02-21| 1503.19
#2014-02-24| 1488.08
#2014-02-25| 1486.73
#2014-02-26| 1492.02
#2014-02-27| 1503.36
#2014-02-28| 1510.71
#2014-03-03| 1522.78
#2014-03-04| 1535.70
#2014-03-05| 1532.81
#2014-03-06| 1545.38
#2014-03-07| 1543.73
#2014-03-10| 1546.02
#2014-03-11| 1548.27
#2014-03-12| 1542.70
#2014-03-13| 1564.06
#2014-03-14| 1564.83
#2014-03-17| 1581.94
#2014-03-18| 1593.20
#2014-03-19| 1562.98
#2014-03-20| 1561.63
#2014-03-21| 1562.70
#2014-03-24| 1561.68
#2014-03-25| 1589.30
#2014-03-26| 1595.07
#2014-03-27| 1584.01
#2014-03-28| 1583.42
#2014-03-31| 1583.39
#2014-04-01| 1600.80
#2014-04-02| 1607.16
#2014-04-03| 1632.05
#2014-04-04| 1628.25
#2014-04-07| 1645.83
#2014-04-08| 1663.69
#2014-04-09| 1640.90
#2014-04-10| 1632.72
#2014-04-11| 1633.78
#2014-04-14| 1632.72
#2014-04-15| 1632.01
#2014-04-16| 1604.02
#2014-04-17| 1589.27
#2014-04-18| 1587.74
#2014-04-21| 1587.79
#2014-04-22| 1593.44
#2014-04-23| 1588.81
#2014-04-24| 1589.78
#2014-04-25| 1592.69
#2014-04-28| 1594.50
#2014-04-29| 1580.19
#2014-04-30| 1574.27
#2014-05-01| 1577.12
#2014-05-02| 1577.47
#2014-05-05| 1576.62
#2014-05-06| 1581.26
#2014-05-07| 1599.90
#2014-05-08| 1609.75
#2014-05-09| 1605.23
#2014-05-12| 1619.17
#2014-05-13| 1629.41
#2014-05-14| 1609.84
#2014-05-15| 1594.77
#2014-05-16| 1592.58
#2014-05-19| 1606.80
#2014-05-20| 1598.65
#2014-05-21| 1578.63
#2014-05-22| 1578.48
#2014-05-23| 1579.66
#2014-05-26| 1606.88
#2014-05-27| 1622.56
#2014-05-28| 1613.02
#2014-05-29| 1618.81
#2014-05-30| 1618.53
#2014-06-02| 1619.83
#2014-06-03| 1617.39
#2014-06-04| 1616.80
#2014-06-05| 1628.75
#2014-06-06| 1633.24
#2014-06-09| 1657.33
#2014-06-10| 1646.16
#2014-06-11| 1635.90
#2014-06-12| 1615.19
#2014-06-13| 1617.06
#2014-06-16| 1624.93
#2014-06-17| 1626.35
#2014-06-18| 1627.16
#2014-06-19| 1635.46
#2014-06-20| 1632.14
#2014-06-23| 1624.90
#2014-06-24| 1626.90
#2014-06-25| 1614.50
#2014-06-26| 1600.71
#2014-06-27| 1599.94
#2014-06-30| 1602.02
#2014-07-01| 1592.68
#2014-07-02| 1586.43
#2014-07-03| 1608.95
#2014-07-04| 1609.11
#2014-07-07| 1568.92
#2014-07-08| 1563.16
#2014-07-09| 1577.56
#2014-07-10| 1579.11
#2014-07-11| 1580.68
#2014-07-14| 1630.69
#2014-07-15| 1619.35
#2014-07-16| 1633.49
#2014-07-17| 1637.14
#2014-07-18| 1628.72
#2014-07-21| 1638.21
#2014-07-22| 1639.48
#2014-07-23| 1634.92
#2014-07-24| 1639.96
#2014-07-25| 1633.61
#2014-07-28| 1621.00
#2014-07-29| 1629.80
#2014-07-30| 1628.76
#2014-07-31| 1618.92
#2014-08-01| 1620.29
#2014-08-04| 1620.51
#2014-08-05| 1618.98
#2014-08-06| 1613.19
#2014-08-07| 1580.97
#2014-08-08| 1580.13
#2014-08-11| 1580.33
#2014-08-12| 1575.16
#2014-08-13| 1583.40
#2014-08-14| 1571.26
#2014-08-15| 1564.07
#2014-08-18| 1536.86
#2014-08-19| 1537.05
#2014-08-20| 1529.90
#2014-08-21| 1539.95
#2014-08-22| 1533.77
#2014-08-25| 1521.32
#2014-08-26| 1552.47
#2014-08-27| 1570.43
#2014-08-28| 1571.58
#2014-08-29| 1569.62
#2014-09-01| 1570.69
#2014-09-02| 1566.96
#2014-09-03| 1583.90
#2014-09-04| 1576.52
#2014-09-05| 1572.02
#2014-09-08| 1599.96
#2014-09-09| 1583.26
#2014-09-10| 1589.24
#2014-09-11| 1598.06
#2014-09-12| 1597.93
#2014-09-15| 1608.66
#2014-09-16| 1593.38
#2014-09-17| 1608.18
#2014-09-18| 1609.82
#2014-09-19| 1606.82
#2014-09-22| 1605.98
#2014-09-23| 1613.29
#2014-09-24| 1609.13
#2014-09-25| 1608.71
#2014-09-26| 1604.10
#2014-09-29| 1609.41
#2014-09-30| 1626.51
#2014-10-01| 1631.99
#2014-10-02| 1635.77
#2014-10-03| 1625.34
#2014-10-06| 1639.63
#2014-10-07| 1633.35
#2014-10-08| 1627.51
#2014-10-09| 1638.93
#2014-10-10| 1625.02
#2014-10-13| 1606.77
#2014-10-14| 1600.35
#2014-10-15| 1617.64
#2014-10-16| 1618.84
#2014-10-17| 1609.06
#2014-10-20| 1574.30
#2014-10-21| 1593.77
#2014-10-22| 1576.87
#2014-10-23| 1569.59
#2014-10-24| 1566.85
#2014-10-27| 1581.38
#2014-10-28| 1576.71
#2014-10-29| 1583.19
#2014-10-30| 1559.09
#2014-10-31| 1548.75
#2014-11-03| 1552.96
#2014-11-04| 1534.88
#2014-11-05| 1520.94
#2014-11-06| 1535.78
#2014-11-07| 1530.73
#2014-11-10| 1528.34
#2014-11-11| 1515.27
#2014-11-12| 1527.16
#2014-11-13| 1527.07
#2014-11-14| 1520.32
#2014-11-17| 1519.85
#2014-11-18| 1506.11
#2014-11-19| 1515.13
#2014-11-20| 1516.51
#2014-11-21| 1512.08
#2014-11-24| 1504.80
#2014-11-25| 1511.59
#2014-11-26| 1518.84
#2014-11-27| 1506.49
#2014-11-28| 1506.26
#2014-12-01| 1501.99
#2014-12-02| 1487.41
#2014-12-03| 1491.88
#2014-12-04| 1492.81
#2014-12-05| 1483.53
#2014-12-08| 1489.93
#2014-12-09| 1487.78
#2014-12-10| 1478.44
#2014-12-11| 1496.83
#2014-12-12| 1503.45
#2014-12-15| 1484.65
#2014-12-16| 1470.67
#2014-12-17| 1471.54
#2014-12-18| 1462.40
#2014-12-19| 1471.87
#2014-12-22| 1482.01
#2014-12-23| 1489.31
#2014-12-24| 1496.21
#2014-12-25| 1503.51
#2014-12-26| 1506.39
#2014-12-29| 1537.07
#2014-12-30| 1538.94
#2014-12-31| 1536.76
#2015-01-01| 1528.70
#2015-01-02| 1511.34
#2015-01-05| 1542.84
#2015-01-06| 1526.76
#2015-01-07| 1510.77
#2015-01-08| 1508.60
#2015-01-09| 1513.85
#2015-01-12| 1529.81
#2015-01-13| 1529.77
#2015-01-14| 1562.54
#2015-01-15| 1554.27
#2015-01-16| 1552.51
#2015-01-19| 1545.66
#2015-01-20| 1547.17
#2015-01-21| 1531.20
#2015-01-22| 1527.61
#2015-01-23| 1504.47
#2015-01-26| 1494.28
#2015-01-27| 1507.47
#2015-01-28| 1511.14
#2015-01-29| 1507.93
#2015-01-30| 1508.37
#2015-02-02| 1537.31
#2015-02-03| 1561.06
#2015-02-04| 1557.44
#2015-02-05| 1552.45
#2015-02-06| 1542.05
#2015-02-09| 1553.14
#2015-02-10| 1576.84
#2015-02-11| 1553.46
#2015-02-12| 1538.65
#2015-02-13| 1537.55
#2015-02-16| 1567.97
#2015-02-17| 1576.49
#2015-02-18| 1561.75
#2015-02-19| 1596.14
#2015-02-20| 1589.66
#2015-02-23| 1597.91
#2015-02-24| 1593.99
#2015-02-25| 1596.16
#2015-02-26| 1600.55
#2015-02-27| 1587.40
#2015-03-02| 1618.45
#2015-03-03| 1603.95
#2015-03-04| 1598.37
#2015-03-05| 1598.15
#2015-03-06| 1585.25
#2015-03-09| 1619.20
#2015-03-10| 1605.87
#2015-03-11| 1632.62
#2015-03-12| 1657.76
#2015-03-13| 1643.64
#2015-03-16| 1677.59
#2015-03-17| 1678.79
#2015-03-18| 1707.45
#2015-03-19| 1720.92
#2015-03-20| 1710.11
#2015-03-23| 1765.27
#2015-03-24| 1758.33
#2015-03-25| 1758.45
#2015-03-26| 1729.96
#2015-03-27| 1726.90
#2015-03-30| 1786.88
#2015-03-31| 1763.94
#2015-04-01| 1784.25
#2015-04-02| 1809.14
#2015-04-03| 1819.96
#2015-04-06| 1819.22
#2015-04-07| 1822.12
#2015-04-08| 1819.45
#2015-04-09| 1811.09
#2015-04-10| 1793.84
#2015-04-13| 1798.97
#2015-04-14| 1841.14
#2015-04-15| 1881.03
#2015-04-16| 1904.66
#2015-04-17| 1913.63
#2015-04-20| 1965.80
#2015-04-21| 1940.68
#2015-04-22| 1945.61
#2015-04-23| 1947.27
#2015-04-24| 1958.46
#2015-04-27| 1920.45
#2015-04-28| 1930.99
#2015-04-29| 1906.61
#2015-04-30| 1911.66
#2015-05-01| 1903.31
#2015-05-04| 1923.07
#2015-05-05| 1930.35
#2015-05-06| 1907.40
#2015-05-07| 1878.86
#2015-05-08| 1878.72
#2015-05-11| 1932.32
#2015-05-12| 1893.33
#2015-05-13| 1930.82
#2015-05-14| 1924.48
#2015-05-15| 1931.30
#2015-05-18| 1908.69
#2015-05-19| 1875.26
#2015-05-20| 1892.49
#2015-05-21| 1921.96
#2015-05-22| 1913.10
#2015-05-25| 1891.61
#2015-05-26| 1848.43
#2015-05-27| 1842.37
#2015-05-28| 1828.50
#2015-05-29| 1828.71
#2015-06-01| 1868.16
#2015-06-02| 1888.92
#2015-06-03| 1883.87
#2015-06-04| 1882.93
#2015-06-05| 1867.79
#2015-06-08| 1932.37
#2015-06-09| 1918.10
#2015-06-10| 1902.19
#2015-06-11| 1904.34
#2015-06-12| 1895.55
#2015-06-15| 1886.81
#2015-06-16| 1887.07
#2015-06-17| 1904.61
#2015-06-18| 1907.88
#2015-06-19| 1905.91
#2015-06-22| 1932.48
#2015-06-23| 1927.26
#2015-06-24| 1917.90
#2015-06-25| 1914.49
#2015-06-26| 1908.17
#2015-06-29| 1875.67
#2015-06-30| 1911.59
#2015-07-01| 1919.16
#2015-07-02| 1941.34
#2015-07-03| 1945.52
#2015-07-06| 1916.57
#2015-07-07| 1908.05
#2015-07-08| 1902.39
#2015-07-09| 1914.63
#2015-07-10| 1925.82
#2015-07-13| 1956.99
#2015-07-14| 1952.73
#2015-07-15| 1957.04
#2015-07-16| 1957.25
#2015-07-17| 1941.87
#2015-07-20| 1999.56
#2015-07-21| 2013.87
#2015-07-22| 2014.56
#2015-07-23| 2007.04
#2015-07-24| 2009.59
#2015-07-27| 2002.09
#2015-07-28| 2008.44
#2015-07-29| 1981.44
#2015-07-30| 2006.23
#2015-07-31| 2018.97
#2015-08-03| 2055.28
#2015-08-04| 2028.97
#2015-08-05| 2043.73
#2015-08-06| 2065.88
#2015-08-07| 2066.53
#2015-08-10| 2068.78
#2015-08-11| 2027.18
#2015-08-12| 1993.47
#2015-08-13| 2021.77
#2015-08-14| 2033.34
#2015-08-17| 1998.56
#2015-08-18| 2019.68
#2015-08-19| 2001.35
#2015-08-20| 1981.62
#2015-08-21| 1982.85
#2015-08-24| 1811.69
#2015-08-25| 1892.65
#2015-08-26| 1829.22
#2015-08-27| 1856.60
#2015-08-28| 1848.59
#2015-08-31| 1859.46
#2015-09-01| 1844.62
#2015-09-02| 1882.54
#2015-09-03| 1863.26
#2015-09-04| 1867.19
#2015-09-07| 1876.81
#2015-09-08| 1897.26
#2015-09-09| 1895.60
#2015-09-10| 1863.36
#2015-09-11| 1876.26
#2015-09-14| 1868.58
#2015-09-15| 1869.40
#2015-09-16| 1858.47
#2015-09-17| 1823.63
#2015-09-18| 1815.90
#2015-09-21| 1801.98
#2015-09-22| 1798.80
#2015-09-23| 1791.38
#2015-09-24| 1761.52
#2015-09-25| 1757.27
#2015-09-28| 1756.93
#2015-09-29| 1788.02
#2015-09-30| 1767.34
#2015-10-01| 1780.85
#2015-10-02| 1783.98
#2015-10-05| 1808.81
#2015-10-06| 1837.14
#2015-10-07| 1857.12
#2015-10-08| 1821.91
#2015-10-09| 1836.40
#2015-10-12| 1843.43
#2015-10-13| 1794.05
#2015-10-14| 1826.44
#2015-10-15| 1834.79
#2015-10-16| 1829.62
#2015-10-19| 1833.77
#2015-10-20| 1861.63
#2015-10-21| 1872.96
#2015-10-22| 1885.03
#2015-10-23| 1875.59
#2015-10-26| 1918.09
#2015-10-27| 1921.92
#2015-10-28| 1913.01
#2015-10-29| 1871.17
#2015-10-30| 1876.33
#2015-11-02| 1875.06
#2015-11-03| 1880.64
#2015-11-04| 1885.76
#2015-11-05| 1898.28
#2015-11-06| 1880.52
#2015-11-09| 1855.92
#2015-11-10| 1874.12
#2015-11-11| 1925.77
#2015-11-12| 1978.88
#2015-11-13| 1977.15
#2015-11-16| 1954.75
#2015-11-17| 1985.59
#2015-11-18| 2013.16
#2015-11-19| 1972.73
#2015-11-20| 1974.25
#2015-11-23| 2000.23
#2015-11-24| 2034.00
#2015-11-25| 2045.26
#2015-11-26| 2015.71
#2015-11-27| 2013.04
#2015-11-30| 2005.11
#2015-12-01| 1989.03
#2015-12-02| 2007.55
#2015-12-03| 1995.00
#2015-12-04| 2014.79
#2015-12-07| 1991.71
#2015-12-08| 1953.64
#2015-12-09| 1949.76
#2015-12-10| 1913.07
#2015-12-11| 1922.84
#2015-12-14| 1908.74
#2015-12-15| 1940.72
#2015-12-16| 1940.85
#2015-12-17| 1987.00
#2015-12-18| 1980.41
#2015-12-21| 1952.12
#2015-12-22| 1932.91
#2015-12-23| 1943.81
#2015-12-24| 1955.62
#2015-12-25| 1955.62
#2015-12-28| 1992.04
#2015-12-29| 1994.94
#2015-12-30| 1974.70
#2015-12-31| 2003.75
#2016-01-01| 2003.75
#2016-01-04| 1979.12
#2016-01-05| 1995.98
#2016-01-06| 1964.76
#2016-01-07| 1960.08
#2016-01-08| 1963.45
#2016-01-11| 1961.06
#2016-01-12| 1955.96
#2016-01-13| 1946.96
#2016-01-14| 1900.63
#2016-01-15| 1891.58
#2016-01-18| 1910.43
#2016-01-19| 1909.87
#2016-01-20| 1867.79
#2016-01-21| 1847.26
#2016-01-22| 1841.94
#2016-01-25| 1870.55
#2016-01-26| 1869.40
#2016-01-27| 1885.83
#2016-01-28| 1947.81
#2016-01-29| 1946.63
#2016-02-01| 1928.97
#2016-02-02| 1915.24
#2016-02-03| 1903.66
#2016-02-04| 1917.11
#2016-02-05| 1928.50
#2016-02-08| 1866.14
#2016-02-09| 1890.92
#2016-02-10| 1872.14
#2016-02-11| 1815.22
#2016-02-12| 1815.81
#2016-02-15| 1872.57
#2016-02-16| 1862.13
#2016-02-17| 1864.14
#2016-02-18| 1864.94
#2016-02-19| 1862.63
#2016-02-22| 1928.91
#2016-02-23| 1911.14
#2016-02-24| 1896.38
#2016-02-25| 1879.39
#2016-02-26| 1878.07
#2016-02-29| 1894.51
#2016-03-01| 1920.26
#2016-03-02| 1930.79
#2016-03-03| 1933.94
#2016-03-04| 1924.02
#2016-03-07| 1928.84
#2016-03-08| 1963.98
#2016-03-09| 1985.57
#2016-03-10| 2003.26
#2016-03-11| 2007.96
#2016-03-14| 1980.30
#2016-03-15| 1997.57
#2016-03-16| 2031.68
#2016-03-17| 2069.92
#2016-03-18| 2073.71
#2016-03-21| 2071.62
#2016-03-22| 2125.83
#2016-03-23| 2192.71
#2016-03-24| 2195.77
#2016-03-25| 2195.77
#2016-03-28| 2160.16
#2016-03-29| 2144.62
#2016-03-30| 2180.38
#2016-03-31| 2158.77
#2016-04-01| 2149.91
#2016-04-04| 2184.16
#2016-04-05| 2151.88
#2016-04-06| 2163.58
#2016-04-07| 2198.86
#2016-04-08| 2204.68
#2016-04-11| 2262.28
#2016-04-12| 2254.22
#2016-04-13| 2284.08
#2016-04-14| 2277.27
#2016-04-15| 2284.00
#2016-04-18| 2313.59
#2016-04-19| 2343.98
#2016-04-20| 2301.40
#2016-04-21| 2270.04
#2016-04-22| 2269.74
#2016-04-25| 2292.78
#2016-04-26| 2337.94
#2016-04-27| 2291.26
#2016-04-28| 2291.32
#2016-04-29| 2306.39
#2016-05-02| 2280.54
#2016-05-03| 2227.58
#2016-05-04| 2234.22
#2016-05-05| 2213.18
#2016-05-06| 2209.85
#2016-05-09| 2241.66
#2016-05-10| 2248.15
#2016-05-11| 2261.45
#2016-05-12| 2252.98
#2016-05-13| 2238.68
#2016-05-16| 2151.63
#2016-05-17| 2119.66
#2016-05-18| 2139.12
#2016-05-19| 2127.38
#2016-05-20| 2117.44
#2016-05-23| 2148.72
#2016-05-24| 2202.26
#2016-05-25| 2208.69
#2016-05-26| 2226.95
#2016-05-27| 2221.67
#2016-05-30| 2212.40
#2016-05-31| 2177.55
#2016-06-01| 2164.01
#2016-06-02| 2140.02
#2016-06-03| 2153.35
#2016-06-06| 2167.71
#2016-06-07| 2192.80
#2016-06-08| 2185.12
#2016-06-09| 2160.44
#2016-06-10| 2150.59
#2016-06-13| 2120.14
#2016-06-14| 2100.00
#2016-06-15| 2125.67
#2016-06-16| 2057.69
#2016-06-17| 2064.81
#2016-06-20| 2139.91
#2016-06-21| 2108.89
#2016-06-22| 2130.76
#2016-06-23| 2127.77
#2016-06-24| 2100.31
#2016-06-27| 2047.10
#2016-06-28| 2079.57
#2016-06-29| 2084.66
#2016-06-30| 2088.93
#2016-07-01| 2086.93
#2016-07-04| 2108.53
#2016-07-05| 2084.46
#2016-07-06| 2077.45
#2016-07-07| 2143.57
#2016-07-08| 2139.43
#2016-07-11| 2187.84
#2016-07-12| 2204.99
#2016-07-13| 2203.46
#2016-07-14| 2231.04
#2016-07-15| 2219.84
#2016-07-18| 2199.36
#2016-07-19| 2192.07
#2016-07-20| 2198.56
#2016-07-21| 2215.27
#2016-07-22| 2221.48
#2016-07-25| 2238.26
#2016-07-26| 2266.87
#2016-07-27| 2275.35
#2016-07-28| 2297.77
#2016-07-29| 2307.32
#2016-08-01| 2287.73
#2016-08-02| 2260.32
#2016-08-03| 2274.69
#2016-08-04| 2276.42
#2016-08-05| 2267.29
#2016-08-08| 2292.33
#2016-08-09| 2303.86
#2016-08-10| 2324.67
#2016-08-11| 2328.25
#2016-08-12| 2328.71
#2016-08-15| 2340.11
#2016-08-16| 2339.34
#2016-08-17| 2341.07
#2016-08-18| 2345.60
#2016-08-19| 2348.62
#2016-08-22| 2340.18
#2016-08-23| 2359.35
#2016-08-24| 2348.58
#2016-08-25| 2333.32
#2016-08-26| 2332.01
#2016-08-29| 2270.84
#2016-08-30| 2252.60
#2016-08-31| 2247.08
#2016-09-01| 2237.79
#2016-09-02| 2244.70
#2016-09-05| 2298.97
#2016-09-06| 2299.32
#2016-09-07| 2284.30
#2016-09-08| 2258.50
#2016-09-09| 2253.48
#2016-09-12| 2183.28
#2016-09-13| 2144.52
#2016-09-14| 2122.91
#2016-09-15| 2137.67
#2016-09-16| 2131.90
#2016-09-19| 2194.76
#2016-09-20| 2181.78
#2016-09-21| 2179.10
#2016-09-22| 2210.71
#2016-09-23| 2209.41
#2016-09-26| 2231.17
#2016-09-27| 2229.62
#2016-09-28| 2219.02
#2016-09-29| 2220.78
#2016-09-30| 2221.34
#2016-10-03| 2214.49
#2016-10-04| 2206.11
#2016-10-05| 2241.30
#2016-10-06| 2223.40
#2016-10-07| 2219.24
#2016-10-10| 2252.44
#2016-10-11| 2237.28
#2016-10-12| 2232.89
#2016-10-13| 2213.34
#2016-10-14| 2204.62
#2016-10-17| 2199.93
#2016-10-18| 2263.58
#2016-10-19| 2275.67
#2016-10-20| 2244.29
#2016-10-21| 2235.37
#2016-10-24| 2235.58
#2016-10-25| 2249.28
#2016-10-26| 2263.26
#2016-10-27| 2276.56
#2016-10-28| 2273.61
#2016-10-31| 2276.63
#2016-11-01| 2260.66
#2016-11-02| 2227.38
#2016-11-03| 2202.35
#2016-11-04| 2210.56
#2016-11-07| 2234.44
#2016-11-08| 2248.92
#2016-11-09| 2285.43
#2016-11-10| 2258.33
#2016-11-11| 2258.10
#2016-11-14| 2289.08
#2016-11-15| 2337.72
#2016-11-16| 2381.16
#2016-11-17| 2339.31
#2016-11-18| 2323.08
#2016-11-21| 2354.64
#2016-11-22| 2379.94
#2016-11-23| 2369.17
#2016-11-24| 2375.97
#2016-11-25| 2376.55
#2016-11-28| 2366.04
#2016-11-29| 2366.16
#2016-11-30| 2348.24
#2016-12-01| 2319.56
#2016-12-02| 2325.69
#2016-12-05| 2389.71
#2016-12-06| 2409.83
#2016-12-07| 2394.05
#2016-12-08| 2424.16
#2016-12-09| 2412.25
#2016-12-12| 2410.01
#2016-12-13| 2435.24
#2016-12-14| 2432.18
#2016-12-15| 2406.33
#2016-12-16| 2390.42
#2016-12-19| 2386.60
#2016-12-20| 2365.48
#2016-12-21| 2373.52
#2016-12-22| 2399.64
#2016-12-23| 2403.98
#2016-12-26| 2379.21
#2016-12-27| 2379.99
#2016-12-28| 2385.75
#2016-12-29| 2389.61
#2016-12-30| 2387.37
#2017-01-02| 2417.08
#2017-01-03| 2399.35
#2017-01-04| 2399.28
#2017-01-05| 2414.43
#2017-01-06| 2417.32
#2017-01-09| 2430.52
#2017-01-10| 2420.25
#2017-01-11| 2418.68
#2017-01-12| 2452.69
#2017-01-13| 2450.57
#2017-01-16| 2472.84
#2017-01-17| 2480.37
#2017-01-18| 2477.52
#2017-01-19| 2476.84
#2017-01-20| 2491.64
#2017-01-23| 2496.30
#2017-01-24| 2521.32
#2017-01-25| 2548.89
#2017-01-26| 2552.73
#2017-01-27| 2566.13
#2017-01-30| 2563.57
#2017-01-31| 2597.18
#2017-02-01| 2603.94
#2017-02-02| 2587.41
#2017-02-03| 2592.76
#2017-02-06| 2651.15
#2017-02-07| 2668.40
#2017-02-08| 2655.17
#2017-02-09| 2694.75
#2017-02-10| 2691.59
#2017-02-13| 2757.37
#2017-02-14| 2757.03
#2017-02-15| 2720.79
#2017-02-16| 2748.64
#2017-02-17| 2762.84
#2017-02-20| 2762.85
#2017-02-21| 2780.66
#2017-02-22| 2765.18
#2017-02-23| 2765.89
#2017-02-24| 2770.09
#2017-02-27| 2783.37
#2017-02-28| 2797.88
#2017-03-01| 2808.90
#2017-03-02| 2795.57
#2017-03-03| 2780.73
#2017-03-06| 2789.43
#2017-03-07| 2829.03
#2017-03-08| 2815.14
#2017-03-09| 2825.49
#2017-03-10| 2836.63
#2017-03-13| 2874.23
#2017-03-14| 2853.97
#2017-03-15| 2832.66
#2017-03-16| 2854.36
#2017-03-17| 2850.00
#2017-03-20| 2885.89
#2017-03-21| 2838.76
#2017-03-22| 2787.73
#2017-03-23| 2749.88
#2017-03-24| 2757.59
#2017-03-27| 2680.79
#2017-03-28| 2714.69
#2017-03-29| 2738.42
#2017-03-30| 2755.81
#2017-03-31| 2748.97
#2017-04-03| 2747.65
#2017-04-04| 2734.35
#2017-04-05| 2759.18
#2017-04-06| 2802.81
#2017-04-07| 2802.47
#2017-04-10| 2791.06
#2017-04-11| 2796.33
#2017-04-12| 2777.63
#2017-04-13| 2749.83
#2017-04-14| 2749.83
#2017-04-17| 2753.14
#2017-04-18| 2743.54
#2017-04-19| 2805.53
#2017-04-20| 2822.00
#2017-04-21| 2816.51
#2017-04-24| 2893.12
#2017-04-25| 2903.30
#2017-04-26| 2922.98
#2017-04-27| 2900.35
#2017-04-28| 2914.97
#2017-05-01| 2916.50
#2017-05-02| 2922.81
#2017-05-03| 2881.29
#2017-05-04| 2877.01
#2017-05-05| 2896.75
#2017-05-08| 2910.39
#2017-05-09| 2930.30
#2017-05-10| 2934.53
#2017-05-11| 2922.00
#2017-05-12| 2933.57
#2017-05-15| 2934.00
#2017-05-16| 2934.66
#2017-05-17| 2904.37
#2017-05-18| 2901.28
#2017-05-19| 2917.94
#2017-05-22| 2919.31
#2017-05-23| 2923.31
#2017-05-24| 2912.41
#2017-05-25| 2937.45
#2017-05-26| 2934.09
#2017-05-29| 2917.09
#2017-05-30| 2940.65
#2017-05-31| 2944.14
#2017-06-01| 2972.93
#2017-06-02| 2976.54
#2017-06-05| 2998.27
#2017-06-06| 3007.35
#2017-06-07| 3037.44
#2017-06-08| 3060.47
#2017-06-09| 3056.22
#2017-06-12| 2959.52
#2017-06-13| 3011.93
#2017-06-14| 3053.20
#2017-06-15| 2956.28
#2017-06-16| 2960.64
#2017-06-19| 3013.95
#2017-06-20| 3006.14
#2017-06-21| 3010.22
#2017-06-22| 2985.03
#2017-06-23| 2997.73
#2017-06-26| 3031.29
#2017-06-27| 3020.96
#2017-06-28| 3028.85
#2017-06-29| 2989.27
#2017-06-30| 2986.53
#2017-07-03| 3024.33
#2017-07-04| 3009.70
#2017-07-05| 3030.23
#2017-07-06| 3009.22
#2017-07-07| 3003.77
#2017-07-10| 2994.62
#2017-07-11| 2993.45
#2017-07-12| 3013.67
#2017-07-13| 3013.35
#2017-07-14| 3001.70
#2017-07-17| 2992.14
#2017-07-18| 3017.34
#2017-07-19| 3014.52
#2017-07-20| 3022.84
#2017-07-21| 3011.53
#2017-07-24| 2986.67
#2017-07-25| 2984.10
#2017-07-26| 3000.96
#2017-07-27| 2983.64
#2017-07-28| 2974.86
#2017-07-31| 3003.55
#2017-08-01| 3000.35
#2017-08-02| 2969.32
#2017-08-03| 2996.12
#2017-08-04| 2970.82
#2017-08-07| 3065.58
#2017-08-08| 3141.87
#2017-08-09| 3119.33
#2017-08-10| 3025.01
#2017-08-11| 3024.84
#2017-08-14| 3147.90
#2017-08-15| 3097.25
#2017-08-16| 3105.02
#2017-08-17| 3151.77
#2017-08-18| 3154.38
#2017-08-21| 3170.63
#2017-08-22| 3198.40
#2017-08-23| 3185.25
#2017-08-24| 3192.67
#2017-08-25| 3198.77
#2017-08-28| 3226.34
#2017-08-29| 3214.48
#2017-08-30| 3225.65
#2017-08-31| 3242.30
#2017-09-01| 3251.87
#2017-09-04| 3210.00
#2017-09-05| 3270.96
#2017-09-06| 3296.89
#2017-09-07| 3295.51
#2017-09-08| 3302.55
#2017-09-11| 3375.34
#2017-09-12| 3328.71
#2017-09-13| 3287.73
#2017-09-14| 3277.11
#2017-09-15| 3284.55
#2017-09-18| 3385.55
#2017-09-19| 3393.35
#2017-09-20| 3408.53
#2017-09-21| 3392.29
#2017-09-22| 3418.01
#2017-09-25| 3409.51
#2017-09-26| 3418.85
#2017-09-27| 3455.14
#2017-09-28| 3468.40
#2017-09-29| 3464.42
#2017-10-02| 3472.44
#2017-10-03| 3507.29
#2017-10-04| 3527.17
#2017-10-05| 3524.05
#2017-10-06| 3523.00
#2017-10-09| 3566.67
#2017-10-10| 3527.18
#2017-10-11| 3525.57
#2017-10-12| 3522.49
#2017-10-13| 3518.42
#2017-10-16| 3567.87
#2017-10-17| 3565.25
#2017-10-18| 3557.77
#2017-10-19| 3520.65
#2017-10-20| 3518.43
#2017-10-23| 3512.12
#2017-10-24| 3531.76
#2017-10-25| 3530.03
#2017-10-26| 3541.26
#2017-10-27| 3525.69
#2017-10-30| 3435.74
#2017-10-31| 3481.42
#2017-11-01| 3475.26
#2017-11-02| 3517.91
#2017-11-03| 3511.84
#2017-11-06| 3494.15
#2017-11-07| 3465.29
#2017-11-08| 3484.02
#2017-11-09| 3450.38
#2017-11-10| 3427.06
#2017-11-13| 3392.21
#2017-11-14| 3376.61
#2017-11-15| 3324.72
#2017-11-16| 3285.47
#2017-11-17| 3289.49
#2017-11-20| 3301.97
#2017-11-21| 3305.34
#2017-11-22| 3370.29
#2017-11-23| 3405.61
#2017-11-24| 3411.00
#2017-11-27| 3438.23
#2017-11-28| 3426.75
#2017-11-29| 3325.40
#2017-11-30| 3284.96
#2017-12-01| 3292.55
#2017-12-04| 3329.35
#2017-12-05| 3279.76
#2017-12-06| 3216.66
#2017-12-07| 3204.32
#2017-12-08| 3192.11
#2017-12-11| 3197.21
#2017-12-12| 3185.06
#2017-12-13| 3218.29
#2017-12-14| 3139.72
#2017-12-15| 3145.74
#2017-12-18| 3178.00
#2017-12-19| 3161.18
#2017-12-20| 3226.52
#2017-12-21| 3202.88
#2017-12-22| 3204.31
#2017-12-25| 3209.82
#2017-12-26| 3207.91
#2017-12-27| 3215.64
#2017-12-28| 3200.12
#2017-12-29| 3203.53
#2018-01-01| 3267.27
#2018-01-02| 3275.85
#2018-01-03| 3253.25
#2018-01-04| 3274.07
#2018-01-05| 3287.27
#2018-01-08| 3274.48
#2018-01-09| 3270.50
#2018-01-10| 3225.14
#2018-01-11| 3236.58
#2018-01-12| 3254.43
#2018-01-15| 3427.95
#2018-01-16| 3356.27
#2018-01-17| 3367.55
#2018-01-18| 3398.00
#2018-01-19| 3396.11
#2018-01-22| 3355.18
#2018-01-23| 3363.76
#2018-01-24| 3381.78
#2018-01-25| 3400.34
#2018-01-26| 3390.51
#2018-01-29| 3494.03
#2018-01-30| 3557.81
#2018-01-31| 3604.08
#2018-02-01| 3592.86
#2018-02-02| 3575.67
#2018-02-05| 3444.49
#2018-02-06| 3326.77
#2018-02-07| 3341.06
#2018-02-08| 3441.67
#2018-02-09| 3414.26
#2018-02-12| 3418.23
#2018-02-13| 3485.78
#2018-02-14| 3520.56
#2018-02-15| 3528.64
#2018-02-16| 3514.72
#2018-02-19| 3525.07
#2018-02-20| 3494.16
#2018-02-21| 3437.29
#2018-02-22| 3405.59
#2018-02-23| 3408.07
#2018-02-26| 3364.45
#2018-02-27| 3356.13
#2018-02-28| 3338.49
#2018-03-01| 3329.53
#2018-03-02| 3367.81
#2018-03-05| 3233.22
#2018-03-06| 3211.47
#2018-03-07| 3194.19
#2018-03-08| 3183.50
#2018-03-09| 3199.55
#2018-03-12| 3233.87
#2018-03-13| 3275.85
#2018-03-14| 3267.47
#2018-03-15| 3275.27
#2018-03-16| 3262.25
#2018-03-19| 3199.27
#2018-03-20| 3144.24
#2018-03-21| 3090.82
#2018-03-22| 3056.94
#2018-03-23| 3063.52
#2018-03-26| 2943.49
#2018-03-27| 2932.92
#2018-03-28| 2861.07
#2018-03-29| 2847.90
#2018-03-30| 2847.90
#2018-04-02| 2851.41
#2018-04-03| 2791.84
#2018-04-04| 2742.02
#2018-04-05| 2749.64
#2018-04-06| 2745.20
#2018-04-09| 2799.14
#2018-04-10| 2789.18
#2018-04-11| 2872.70
#2018-04-12| 2927.43
#2018-04-13| 2917.47
#2018-04-16| 3011.54
#2018-04-17| 3004.97
#2018-04-18| 3008.18
#2018-04-19| 3006.42
#2018-04-20| 2994.59
#2018-04-23| 2962.23
#2018-04-24| 2922.15
#2018-04-25| 2883.02
#2018-04-26| 2879.38
#2018-04-27| 2872.85
#2018-04-30| 2786.98
#2018-05-01| 2789.77
#2018-05-02| 2743.82
#2018-05-03| 2740.91
#2018-05-04| 2744.28
#2018-05-07| 2757.00
#2018-05-08| 2722.24
#2018-05-09| 2749.08
#2018-05-10| 2734.33
#2018-05-11| 2739.04
#2018-05-14| 2721.73
#2018-05-15| 2703.81
#2018-05-16| 2690.33
#2018-05-17| 2703.87
#2018-05-18| 2703.04
#2018-05-21| 2695.30
#2018-05-22| 2743.40
#2018-05-23| 2708.20
#2018-05-24| 2724.18
#2018-05-25| 2730.11
#2018-05-28| 2729.55
#2018-05-29| 2783.64
#2018-05-30| 2850.05
#2018-05-31| 2876.36
#2018-06-01| 2885.06
#2018-06-04| 2936.98
#2018-06-05| 2990.10
#2018-06-06| 2981.59
#2018-06-07| 3020.97
#2018-06-08| 3012.64
#2018-06-11| 3030.26
#2018-06-12| 2992.56
#2018-06-13| 2982.20
#2018-06-14| 2972.97
#2018-06-15| 2947.81
#2018-06-18| 2921.10
#2018-06-19| 2879.38
#2018-06-20| 2905.52
#2018-06-21| 2906.01
#2018-06-22| 2919.75
#2018-06-25| 2925.01
#2018-06-26| 2904.17
#2018-06-27| 2856.79
#2018-06-28| 2836.49
#2018-06-29| 2833.23
#2018-07-02| 2874.73
#2018-07-03| 2891.65
#2018-07-04| 2865.86
#2018-07-05| 2867.09
#2018-07-06| 2878.69
#2018-07-09| 2868.06
#2018-07-10| 2870.55
#2018-07-11| 2858.33
#2018-07-12| 2864.34
#2018-07-13| 2865.48
#2018-07-16| 2896.73
#2018-07-17| 2888.86
#2018-07-18| 2890.00
#2018-07-19| 2854.29
#2018-07-20| 2869.27
#2018-07-23| 2872.38
#2018-07-24| 2884.31
#2018-07-25| 2893.59
#2018-07-26| 2896.29
#2018-07-27| 2890.31
#2018-07-30| 2896.93
#2018-07-31| 2881.14
#2018-08-01| 2844.23
#2018-08-02| 2817.28
#2018-08-03| 2815.57
#2018-08-06| 2881.70
#2018-08-07| 2904.72
#2018-08-08| 2957.91
#2018-08-09| 2907.20
#2018-08-10| 2891.63
#2018-08-13| 2911.69
#2018-08-14| 2953.51
#2018-08-15| 2958.56
#2018-08-16| 2837.71
#2018-08-17| 2842.47
#2018-08-20| 2900.96
#2018-08-21| 3028.20
#2018-08-22| 3031.54
#2018-08-23| 2987.06
#2018-08-24| 2998.11
#2018-08-27| 3042.30
#2018-08-28| 3044.08
#2018-08-29| 3099.34
#2018-08-30| 3115.79
#2018-08-31| 3127.57
#2018-09-03| 3116.88
#2018-09-04| 3095.89
#2018-09-05| 3083.42
#2018-09-06| 3104.21
#2018-09-07| 3099.15
#2018-09-10| 3104.52
#2018-09-11| 3106.86
#2018-09-12| 3119.78
#2018-09-13| 3106.39
#2018-09-14| 3107.30
#2018-09-17| 3177.57
#2018-09-18| 3176.68
#2018-09-19| 3175.97
#2018-09-20| 3268.74
#2018-09-21| 3274.41
#2018-09-24| 3269.79
#2018-09-25| 3259.21
#2018-09-26| 3217.65
#2018-09-27| 3098.69
#2018-09-28| 3077.43
#2018-10-01| 3076.79
#2018-10-02| 3081.16
#2018-10-03| 3131.62
#2018-10-04| 3103.32
#2018-10-05| 3108.84
#2018-10-08| 3059.59
#2018-10-09| 3049.85
#2018-10-10| 2973.15
#2018-10-11| 2920.97
#2018-10-12| 2925.64
#2018-10-15| 2884.24
#2018-10-16| 2959.31
#2018-10-17| 2971.34
#2018-10-18| 2966.84
#2018-10-19| 2968.99
#2018-10-22| 2947.00
#2018-10-23| 2878.04
#2018-10-24| 2939.57
#2018-10-25| 2889.47
#2018-10-26| 2878.36
#2018-10-29| 2892.46
#2018-10-30| 2886.66
#2018-10-31| 2905.12
#2018-11-01| 2948.95
#2018-11-02| 2954.46
#2018-11-05| 2929.06
#2018-11-06| 2941.74
#2018-11-07| 3000.42
#2018-11-08| 3030.37
#2018-11-09| 3025.87
#2018-11-12| 2968.41
#2018-11-13| 2937.48
#2018-11-14| 2870.90
#2018-11-15| 2834.98
#2018-11-16| 2841.53
#2018-11-19| 2890.06
#2018-11-20| 2835.86
#2018-11-21| 2882.12
#2018-11-22| 2882.74
#2018-11-23| 2885.56
#2018-11-26| 2956.77
#2018-11-27| 2928.08
#2018-11-28| 2952.20
#2018-11-29| 2945.24
#2018-11-30| 2930.71
#2018-12-03| 3012.67
#2018-12-04| 2982.05
#2018-12-05| 3017.84
#2018-12-06| 2912.75
#2018-12-07| 2916.46
#2018-12-10| 2926.93
#2018-12-11| 2991.17
#2018-12-12| 3010.50
#2018-12-13| 2993.20
#2018-12-14| 2988.31
#2018-12-17| 2951.94
#2018-12-18| 2953.37
#2018-12-19| 2989.96
#2018-12-20| 2884.30
#2018-12-21| 2886.75
#2018-12-24| 2701.16
#2018-12-25| 2753.53
#2018-12-26| 2737.19
#2018-12-27| 2720.54
#2018-12-28| 2725.02
#2018-12-31| 2782.97
#2019-01-01| 2796.57
#2019-01-02| 2764.29
#2019-01-03| 2788.78
#2019-01-04| 2799.37
#2019-01-07| 2902.27
#2019-01-08| 2912.22
#2019-01-09| 2965.14
#2019-01-10| 2931.70
#2019-01-11| 2928.22
#2019-01-14| 2861.07
#2019-01-15| 2916.19
#2019-01-16| 2951.12
#2019-01-17| 2895.98
#2019-01-18| 2900.66
#2019-01-21| 2904.71
#2019-01-22| 2942.55
#2019-01-23| 2955.66
#2019-01-24| 2930.83
#2019-01-25| 2934.86
#2019-01-28| 2917.71
#2019-01-29| 2915.53
#2019-01-30| 2929.53
#2019-01-31| 2975.62
#2019-02-01| 2972.22
#2019-02-04| 2967.46
#2019-02-05| 3003.09
#2019-02-06| 3003.09
#2019-02-07| 3011.48
#2019-02-08| 3001.11
#2019-02-11| 3020.82
#2019-02-12| 3030.46
#2019-02-13| 3053.91
#2019-02-14| 3066.00
#2019-02-15| 3097.15
#2019-02-18| 3116.01
#2019-02-19| 3126.28
#2019-02-20| 3177.98
#2019-02-21| 3169.94
#2019-02-22| 3176.92
#2019-02-25| 3202.00
#2019-02-26| 3216.87
#2019-02-27| 3182.13
#2019-02-28| 3151.85
#2019-03-01| 3145.03
#2019-03-04| 3184.35
#2019-03-05| 3181.41
#2019-03-06| 3188.18
#2019-03-07| 3174.37
#2019-03-08| 3169.65
#2019-03-11| 3187.24
#2019-03-12| 3143.59
#2019-03-13| 3149.25
#2019-03-14| 3106.80
#2019-03-15| 3116.39
#2019-03-18| 3135.75
#2019-03-19| 3112.72
#2019-03-20| 3131.97
#2019-03-21| 3140.97
#2019-03-22| 3124.61
#2019-03-25| 3018.25
#2019-03-26| 3125.80
#2019-03-27| 3172.35
#2019-03-28| 3194.73
#2019-03-29| 3192.31
#2019-04-01| 3266.78
#2019-04-02| 3317.94
#2019-04-03| 3325.91
#2019-04-04| 3292.33
#2019-04-05| 3303.55
#2019-04-08| 3364.64
#2019-04-09| 3373.05
#2019-04-10| 3510.58
#2019-04-11| 3509.72
#2019-04-12| 3524.14
#2019-04-15| 3572.52
#2019-04-16| 3559.82
#2019-04-17| 3518.46
#2019-04-18| 3436.34
#2019-04-19| 3436.34
#2019-04-22| 3420.94
#2019-04-23| 3433.30
#2019-04-24| 3417.76
#2019-04-25| 3406.37
#2019-04-26| 3416.01
#2019-04-29| 3451.00
#2019-04-30| 3452.99
#2019-05-01| 3481.85
#2019-05-02| 3418.16
#2019-05-03| 3431.51
#2019-05-06| 3386.36
#2019-05-07| 3408.42
#2019-05-08| 3424.05
#2019-05-09| 3428.56
#2019-05-10| 3439.10
#2019-05-13| 3394.31
#2019-05-14| 3426.21
#2019-05-15| 3459.00
#2019-05-16| 3447.57
#2019-05-17| 3447.33
#2019-05-20| 3440.56
#2019-05-21| 3467.10
#2019-05-22| 3515.43
#2019-05-23| 3485.77
#2019-05-24| 3493.60
#2019-05-27| 3506.50
#2019-05-28| 3547.69
#2019-05-29| 3565.64
#2019-05-30| 3591.90
#2019-05-31| 3596.16
#2019-06-03| 3614.50
#2019-06-04| 3692.72
#2019-06-05| 3665.81
#2019-06-06| 3635.76
#2019-06-07| 3656.91
#2019-06-10| 3735.96
#2019-06-11| 3746.69
#2019-06-12| 3750.61
#2019-06-13| 3819.96
#2019-06-14| 3818.69
#2019-06-17| 3810.09
#2019-06-18| 3820.23
#2019-06-19| 3898.63
#2019-06-20| 3882.57
#2019-06-21| 3841.40
#2019-06-24| 3841.96
#2019-06-25| 3760.14
#2019-06-26| 3733.00
#2019-06-27| 3717.57
#2019-06-28| 3723.52
#2019-07-01| 3744.79
#2019-07-02| 3731.40
#2019-07-03| 3713.20
#2019-07-04| 3761.27
#2019-07-05| 3751.16
#2019-07-08| 3752.98
#2019-07-09| 3828.80
#2019-07-10| 3903.02
#2019-07-11| 3877.58
#2019-07-12| 3873.10
#2019-07-15| 3910.18
#2019-07-16| 3966.14
#2019-07-17| 3925.17
#2019-07-18| 3819.21
#2019-07-19| 3822.50
#2019-07-22| 3895.27
#2019-07-23| 3976.13
#2019-07-24| 4046.93
#2019-07-25| 4029.15
#2019-07-26| 4033.04
#2019-07-29| 4050.60
#2019-07-30| 4071.76
#2019-07-31| 4070.53
#2019-08-01| 4001.56
#2019-08-02| 4024.15
#2019-08-05| 3994.97
#2019-08-06| 4070.92
#2019-08-07| 4052.03
#2019-08-08| 4192.29
#2019-08-09| 4189.46
#2019-08-12| 4141.84
#2019-08-13| 4105.41
#2019-08-14| 3888.00
#2019-08-15| 3972.66
#2019-08-16| 3956.86
#2019-08-19| 3956.88
#2019-08-20| 3999.16
#2019-08-21| 4018.21
#2019-08-22| 4063.91
#2019-08-23| 4071.90
#2019-08-26| 3878.05
#2019-08-27| 3820.17
#2019-08-28| 3821.99
#2019-08-29| 3908.50
#2019-08-30| 3909.33
#2019-09-02| 3990.03
#2019-09-03| 3983.82
#2019-09-04| 4088.35
#2019-09-05| 4076.18
#2019-09-06| 4073.52
#2019-09-09| 4005.63
#2019-09-10| 3936.80
#2019-09-11| 3984.62
#2019-09-12| 4016.15
#2019-09-13| 4024.80
#2019-09-16| 4000.42
#2019-09-17| 3996.25
#2019-09-18| 4019.45
#2019-09-19| 4092.64
#2019-09-20| 4082.99
#2019-09-23| 4145.97
#2019-09-24| 4216.42
#2019-09-25| 4156.64
#2019-09-26| 4231.20
#2019-09-27| 4249.43
#2019-09-30| 4256.95
#2019-10-01| 4246.56
#2019-10-02| 4181.82
#2019-10-03| 4132.04
#2019-10-04| 4154.85
#2019-10-07| 4233.26
#2019-10-08| 4236.22
#2019-10-09| 4237.01
#2019-10-10| 4259.09
#2019-10-11| 4262.98
#2019-10-14| 4256.97
#2019-10-15| 4331.35
#2019-10-16| 4308.11
#2019-10-17| 4243.30
#2019-10-18| 4237.68
#2019-10-21| 4242.82
#2019-10-22| 4210.67
#2019-10-23| 4196.73
#2019-10-24| 4182.97
#2019-10-25| 4180.25
#2019-10-28| 4210.38
#2019-10-29| 4285.81
#2019-10-30| 4208.50
#2019-10-31| 4284.12
#2019-11-01| 4280.90
#2019-11-04| 4258.57
#2019-11-05| 4332.28
#2019-11-06| 4378.89
#2019-11-07| 4331.53
#2019-11-08| 4334.88
#2019-11-11| 4218.70
#2019-11-12| 4218.63
#2019-11-13| 4288.87
#2019-11-14| 4330.71
#2019-11-15| 4342.80
#2019-11-18| 4300.14
#2019-11-19| 4274.28
#2019-11-20| 4229.30
#2019-11-21| 4298.53
#2019-11-22| 4285.71
#2019-11-25| 4396.09
#2019-11-26| 4456.72
#2019-11-27| 4450.66
#2019-11-28| 4451.69
#2019-11-29| 4460.15
#2019-12-02| 4461.56
#2019-12-03| 4409.88
#2019-12-04| 4399.65
#2019-12-05| 4407.69
#2019-12-06| 4400.64
#2019-12-09| 4432.54
#2019-12-10| 4448.20
#2019-12-11| 4482.42
#2019-12-12| 4455.01
#2019-12-13| 4451.69
#2019-12-16| 4358.36
#2019-12-17| 4379.19
#2019-12-18| 4352.46
#2019-12-19| 4319.32
#2019-12-20| 4327.52
#2019-12-23| 4329.48
#2019-12-24| 4332.61
#2019-12-25| 4340.86
#2019-12-26| 4299.13
#2019-12-27| 4314.61
#2019-12-30| 4259.00
#2019-12-31| 4316.20
#2020-01-01| 4322.67
#2020-01-02| 4331.35
#2020-01-03| 4302.42
#2020-01-06| 4390.28
#2020-01-07| 4372.96
#2020-01-08| 4402.40
#2020-01-09| 4425.18
#2020-01-10| 4429.34
#2020-01-13| 4491.85
#2020-01-14| 4454.81
#2020-01-15| 4423.87
#2020-01-16| 4435.60
#2020-01-17| 4435.47
#2020-01-20| 4479.49
#2020-01-21| 4420.06
#2020-01-22| 4517.63
#2020-01-23| 4466.86
#2020-01-24| 4468.22
#2020-01-27| 4424.41
#2020-01-28| 4462.95
#2020-01-29| 4468.82
#2020-01-30| 4410.45
#2020-01-31| 4413.71
#2020-02-03| 4325.39
#2020-02-04| 4410.46
#2020-02-05| 4478.00
#2020-02-06| 4454.67
#2020-02-07| 4456.75
#2020-02-10| 4440.37
#2020-02-11| 4559.96
#2020-02-12| 4579.07
#2020-02-13| 4540.57
#2020-02-14| 4536.46
#2020-02-17| 4574.54
#2020-02-18| 4681.79
#2020-02-19| 4712.70
#2020-02-20| 4650.65
#2020-02-21| 4661.94
#2020-02-24| 4527.58
#2020-02-25| 4474.69
#2020-02-26| 4561.24
#2020-02-27| 4393.75
#2020-02-28| 4351.97
#2020-03-02| 4362.22
#2020-03-03| 4334.58
#2020-03-04| 4264.67
#2020-03-05| 4184.84
#2020-03-06| 4169.42
#2020-03-09| 3822.79
#2020-03-10| 3805.67
#2020-03-11| 3660.90
#2020-03-12| 3305.29
#2020-03-13| 3322.40
#2020-03-16| 3302.21
#2020-03-17| 3248.08
#2020-03-18| 3113.80
#2020-03-19| 3288.31
#2020-03-20| 3327.40
#2020-03-23| 3149.12
#2020-03-24| 3393.71
#2020-03-25| 3337.22
#2020-03-26| 3487.16
#2020-03-27| 3500.60
#2020-03-30| 3564.74
#2020-03-31| 3692.45
#2020-04-01| 3513.12
#2020-04-02| 3442.52
#2020-04-03| 3451.13
#2020-04-06| 3558.56
#2020-04-07| 3564.99
#2020-04-08| 3550.54
#2020-04-09| 3567.69
#2020-04-10| 3567.69
#2020-04-13| 3494.94
#2020-04-14| 3483.77
#2020-04-15| 3462.38
#2020-04-16| 3469.49
#2020-04-17| 3470.41
#2020-04-20| 3644.67
#2020-04-21| 3616.28
#2020-04-22| 3605.21
#2020-04-23| 3732.93
#2020-04-24| 3739.34
#2020-04-27| 3905.15
#2020-04-28| 3907.50
#2020-04-29| 3909.00
#2020-04-30| 3950.01
#2020-05-01| 3907.68
#2020-05-04| 3833.40
#2020-05-05| 3920.24
#2020-05-06| 3881.12
#2020-05-07| 3896.78
#2020-05-08| 3903.23
#2020-05-11| 3895.76
#2020-05-12| 3869.68
#2020-05-13| 3883.05
#2020-05-14| 3755.79
#2020-05-15| 3765.03
#2020-05-18| 3889.19
#2020-05-19| 3914.25
#2020-05-20| 3943.18
#2020-05-21| 3912.34
#2020-05-22| 3896.28
#2020-05-25| 3942.62
#2020-05-26| 3935.26
#2020-05-27| 3970.73
#2020-05-28| 3957.01
#2020-05-29| 3969.43
#2020-06-01| 4034.43
#2020-06-02| 4104.17
#2020-06-03| 4100.50
#2020-06-04| 4146.73
#2020-06-05| 4125.09
#2020-06-08| 4159.76
#2020-06-09| 4220.90
#2020-06-10| 4224.35
#2020-06-11| 4161.81
#2020-06-12| 4135.17
#2020-06-15| 4060.15
#2020-06-16| 4204.99
#2020-06-17| 4108.64
#2020-06-18| 4021.61
#2020-06-19| 4019.68
#2020-06-22| 4092.62
#2020-06-23| 4029.59
#2020-06-24| 3853.26
#2020-06-25| 3821.45
#2020-06-26| 3828.36
#2020-06-29| 3709.61
#2020-06-30| 3790.34
#2020-07-01| 3856.54
#2020-07-02| 3921.95
#2020-07-03| 3929.03
#2020-07-06| 3774.76
#2020-07-07| 3756.02
#2020-07-08| 3747.60
#2020-07-09| 3749.69
#2020-07-10| 3739.99
#2020-07-13| 3767.72
#2020-07-14| 3740.92
#2020-07-15| 3827.89
#2020-07-16| 3831.20
#2020-07-17| 3836.94
#2020-07-20| 3880.79
#2020-07-21| 3977.20
#2020-07-22| 3984.84
#2020-07-23| 3946.81
#2020-07-24| 3946.01
#2020-07-27| 3934.35
#2020-07-28| 3940.09
#2020-07-29| 4017.77
#2020-07-30| 4011.70
#2020-07-31| 4018.71
#2020-08-03| 3982.80
#2020-08-04| 3990.94
#2020-08-05| 3989.42
#2020-08-06| 3982.99
#2020-08-07| 3976.04
#2020-08-10| 3954.55
#2020-08-11| 3971.08
#2020-08-12| 4059.88
#2020-08-13| 4036.79
#2020-08-14| 4032.76
#2020-08-17| 4141.39
#2020-08-18| 4096.05
#2020-08-19| 4010.98
#2020-08-20| 3944.09
#2020-08-21| 3946.47
#2020-08-24| 4025.14
#2020-08-25| 3955.50
#2020-08-26| 4004.38
#2020-08-27| 3972.09
#2020-08-28| 3989.22
#2020-08-31| 3977.99
#2020-09-01| 3938.38
#2020-09-02| 3905.01
#2020-09-03| 3816.52
#2020-09-04| 3807.47
#2020-09-07| 3907.46
#2020-09-08| 3805.04
#2020-09-09| 3816.35
#2020-09-10| 3730.66
#2020-09-11| 3683.69
#2020-09-14| 3850.44
#2020-09-15| 3856.83
#2020-09-16| 3814.13
#2020-09-17| 3790.36
#2020-09-18| 3801.45
#2020-09-21| 3737.19
#2020-09-22| 3773.31
#2020-09-23| 3647.87
#2020-09-24| 3582.54
#2020-09-25| 3579.20
#2020-09-28| 3596.40
#2020-09-29| 3598.45
#2020-09-30| 3696.65
#2020-10-01| 3699.56
#2020-10-02| 3695.24
#2020-10-05| 3790.65
#2020-10-06| 3765.46
#2020-10-07| 3761.32
#2020-10-08| 3786.22
#2020-10-09| 3804.44
#2020-10-12| 3826.85
#2020-10-13| 3804.85
#2020-10-14| 3785.26
#2020-10-15| 3726.94
#2020-10-16| 3740.29
#2020-10-19| 3734.10
#2020-10-20| 3839.49
#2020-10-21| 3792.00
#2020-10-22| 3734.16
#2020-10-23| 3738.86
#2020-10-26| 3662.61
#2020-10-27| 3631.85
#2020-10-28| 3607.51
#2020-10-29| 3581.33
#2020-10-30| 3596.52
#2020-11-02| 3614.80
#2020-11-03| 3603.35
#2020-11-04| 3634.12
#2020-11-05| 3664.09
#2020-11-06| 3665.39
#2020-11-09| 3778.34
#2020-11-10| 3697.33
#2020-11-11| 3701.30
#2020-11-12| 3706.70
#2020-11-13| 3708.24
#2020-11-16| 3788.62
#2020-11-17| 3804.34
#2020-11-18| 3753.14
#2020-11-19| 3725.44
#2020-11-20| 3736.10
#2020-11-23| 3724.21
#2020-11-24| 3850.67
#2020-11-25| 3969.55
#2020-11-26| 4023.70
#2020-11-27| 4031.95
#2020-11-30| 4016.99
#2020-12-01| 3921.51
#2020-12-02| 3844.15
#2020-12-03| 3854.87
#2020-12-04| 3852.40
#2020-12-07| 3884.26
#2020-12-08| 3881.82
#2020-12-09| 3925.83
#2020-12-10| 3899.71
#2020-12-11| 3897.98
#2020-12-14| 3951.46
#2020-12-15| 3935.76
#2020-12-16| 3954.23
#2020-12-17| 4038.56
#2020-12-18| 4044.61
#2020-12-21| 3865.44
#2020-12-22| 3944.40
#2020-12-23| 4020.55
#2020-12-24| 4156.94
#2020-12-25| 4156.94
#2020-12-28| 4221.23
#2020-12-29| 4191.60
#2020-12-30| 4263.76
#2020-12-31| 4294.56
#2021-01-01| 4294.56
#2021-01-04| 4236.44
#2021-01-05| 4249.16
#2021-01-06| 4240.61
#2021-01-07| 4232.91
#2021-01-08| 4232.64
#2021-01-11| 4318.20
#2021-01-12| 4407.03
#2021-01-13| 4474.64
#2021-01-14| 4453.27
#2021-01-15| 4341.84
#2021-01-18| 4477.18
#2021-01-19| 4443.43
#2021-01-20| 4488.84
#2021-01-21| 4453.72
#2021-01-22| 4454.47
#2021-01-25| 4379.52
#2021-01-26| 4427.13
#2021-01-27| 4492.11
#2021-01-28| 4478.01
#2021-01-29| 4487.30
#2021-02-01| 4403.44
#2021-02-02| 4456.74
#2021-02-03| 4509.29
#2021-02-04| 4499.22
#2021-02-05| 4502.50
#2021-02-08| 4544.40
#2021-02-09| 4559.95
#2021-02-10| 4574.48
#2021-02-11| 4505.50
#2021-02-12| 4502.39
#2021-02-15| 4584.81
#2021-02-16| 4543.66
#2021-02-17| 4450.06
#2021-02-18| 4380.89
#2021-02-19| 4386.24
#2021-02-22| 4460.16
#2021-02-23| 4405.63
#2021-02-24| 4409.84
#2021-02-25| 4301.03
#2021-02-26| 4257.79
#2021-03-01| 4355.31
#2021-03-02| 4367.10
#2021-03-03| 4389.38
#2021-03-04| 4337.48
#2021-03-05| 4307.80
#2021-03-08| 4299.38
#2021-03-09| 4367.40
#2021-03-10| 4389.83
#2021-03-11| 4465.79
#2021-03-12| 4438.62
#2021-03-15| 4489.45
#2021-03-16| 4496.76
#2021-03-17| 4427.02
#2021-03-18| 4389.61
#2021-03-19| 4377.65
#2021-03-22| 4402.26
#2021-03-23| 4413.76
#2021-03-24| 4436.62
#2021-03-25| 4326.17
#2021-03-26| 4323.44
#2021-03-29| 4370.80
#2021-03-30| 4374.56
#2021-03-31| 4405.08
#2021-04-01| 4435.14
#2021-04-02| 4435.14
#2021-04-05| 4458.19
#2021-04-06| 4506.56
#2021-04-07| 4521.14
#2021-04-08| 4585.74
#2021-04-09| 4574.94
#2021-04-12| 4613.01
#2021-04-13| 4606.47
#2021-04-14| 4623.11
#2021-04-15| 4622.40
#2021-04-16| 4624.94
#2021-04-19| 4693.99
#2021-04-20| 4704.57
#2021-04-21| 4670.68
#2021-04-22| 4641.37
#2021-04-23| 4641.58
#2021-04-26| 4658.17
#2021-04-27| 4608.03
#2021-04-28| 4587.55
#2021-04-29| 4588.37
#2021-04-30| 4596.50
#2021-05-03| 4610.82
#2021-05-04| 4537.70
#2021-05-05| 4549.74
#2021-05-06| 4572.02
#2021-05-07| 4580.24
#2021-05-10| 4560.00
#2021-05-11| 4407.09
#2021-05-12| 4439.44
#2021-05-13| 4507.57
#2021-05-14| 4523.39
#2021-05-17| 4516.77
#2021-05-18| 4589.38
#2021-05-19| 4570.21
#2021-05-20| 4699.03
#2021-05-21| 4700.55
#2021-05-24| 4661.18
#2021-05-25| 4608.78
#2021-05-26| 4591.71
#2021-05-27| 4607.65
#2021-05-28| 4598.78
#2021-05-31| 4569.10
#2021-06-01| 4548.75
#2021-06-02| 4520.69
#2021-06-03| 4502.98
#2021-06-04| 4510.60
#2021-06-07| 4537.36
#2021-06-08| 4523.70
#2021-06-09| 4542.41
#2021-06-10| 4547.77
#2021-06-11| 4534.91
#2021-06-14| 4558.81
#2021-06-15| 4590.33
#2021-06-16| 4619.02
#2021-06-17| 4535.83
#2021-06-18| 4515.29
#2021-06-21| 4568.27
#2021-06-22| 4577.46
#2021-06-23| 4658.54
#2021-06-24| 4659.66
#2021-06-25| 4648.91
#2021-06-28| 4597.00
#2021-06-29| 4594.64
#2021-06-30| 4596.49
#2021-07-01| 4548.07
#2021-07-02| 4543.62
#2021-07-05| 4543.09
#2021-07-06| 4522.92
#2021-07-07| 4558.26
#2021-07-08| 4487.85
#2021-07-09| 4489.50
#2021-07-12| 4484.87
#2021-07-13| 4463.96
#2021-07-14| 4494.48
#2021-07-15| 4433.09
#2021-07-16| 4416.65
#2021-07-19| 4282.44
#2021-07-20| 4331.69
#2021-07-21| 4430.19
#2021-07-22| 4429.76
#2021-07-23| 4429.22
#2021-07-26| 4467.53
#2021-07-27| 4482.38
#2021-07-28| 4532.58
#2021-07-29| 4528.24
#2021-07-30| 4547.46
#2021-08-02| 4594.27
#2021-08-03| 4559.07
#2021-08-04| 4551.79
#2021-08-05| 4523.79
#2021-08-06| 4504.51
#2021-08-09| 4533.70
#2021-08-10| 4527.29
#2021-08-11| 4555.05
#2021-08-12| 4764.35
#2021-08-13| 4774.79
#2021-08-16| 4778.46
#2021-08-17| 4771.40
#2021-08-18| 4813.86
#2021-08-19| 4795.16
#2021-08-20| 4808.78
#2021-08-23| 4842.88
#2021-08-24| 4849.19
#2021-08-25| 4814.92
#2021-08-26| 4807.03
#2021-08-27| 4811.96
#2021-08-30| 4838.08
#2021-08-31| 4795.20
#2021-09-01| 4835.51
#2021-09-02| 4836.65
#2021-09-03| 4848.89
#2021-09-06| 4845.64
#2021-09-07| 4843.44
#2021-09-08| 4842.46
#2021-09-09| 4922.12
#2021-09-10| 4929.04
#2021-09-13| 4965.36
#2021-09-14| 4920.77
#2021-09-15| 4929.21
#2021-09-16| 4922.30
#2021-09-17| 4929.44
#2021-09-20| 4920.77
#2021-09-21| 4929.52
#2021-09-22| 4868.83
#2021-09-23| 4936.89
#2021-09-24| 4938.51
#2021-09-27| 4932.50
#2021-09-28| 4920.43
#2021-09-29| 4849.47
#2021-09-30| 4821.91
#2021-10-01| 4833.22
#2021-10-04| 4779.18
#2021-10-05| 4769.17
#2021-10-06| 4698.17
#2021-10-07| 4742.91
#2021-10-08| 4731.61
#2021-10-11| 4734.09
#2021-10-12| 4796.69
#2021-10-13| 4846.98
#2021-10-14| 4861.64
#2021-10-15| 4863.00
#2021-10-18| 4819.04
#2021-10-19| 4845.92
#2021-10-20| 4806.10
#2021-10-21| 4848.13
#2021-10-22| 4851.15
#2021-10-25| 4933.20
#2021-10-26| 5039.73
#2021-10-27| 5104.67
#2021-10-28| 5088.37
#2021-10-29| 5100.46
#2021-11-01| 5130.32
#2021-11-02| 5089.64
#2021-11-03| 5175.44
#2021-11-04| 5238.09
#2021-11-05| 5235.99
#2021-11-08| 5257.18
#2021-11-09| 5243.35
#2021-11-10| 5196.96
#2021-11-11| 5167.91
#2021-11-12| 5183.86
#2021-11-15| 5274.06
#2021-11-16| 5295.74
#2021-11-17| 5309.73
#2021-11-18| 5331.19
#2021-11-19| 5313.11
#2021-11-22| 5341.20
#2021-11-23| 5260.05
#2021-11-24| 5193.63
#2021-11-25| 5114.82
#2021-11-26| 5078.27
#2021-11-29| 5083.39
#2021-11-30| 5055.22
#2021-12-01| 5120.68
#2021-12-02| 5070.14
#2021-12-03| 5079.28
#2021-12-06| 5123.16
#2021-12-07| 5294.39
#2021-12-08| 5350.32
#2021-12-09| 5367.88
#2021-12-10| 5365.37
#2021-12-13| 5328.76
#2021-12-14| 5436.50
#2021-12-15| 5487.14
#2021-12-16| 5532.25
#2021-12-17| 5479.53
#2021-12-20| 5316.78
#2021-12-21| 5307.75
#2021-12-22| 5355.58
#2021-12-23| 5415.59
#2021-12-24| 5409.59
#2021-12-27| 5533.78
#2021-12-28| 5569.38
#2021-12-29| 5530.20
#2021-12-30| 5546.64
#2021-12-31| 5533.72
#2022-01-03| 5638.68
#2022-01-04| 5745.20
#2022-01-05| 5754.34
#2022-01-06| 5694.10
#2022-01-07| 5695.66
#2022-01-10| 5576.96
#2022-01-11| 5670.66
#2022-01-12| 5773.16
#2022-01-13| 5808.30
#2022-01-14| 5816.52
#2022-01-17| 5855.64
#2022-01-18| 5812.46
#2022-01-19| 5712.79
#2022-01-20| 5638.52
#2022-01-21| 5610.43
#2022-01-24| 5254.76
#2022-01-25| 5270.44
#2022-01-26| 5424.17
#2022-01-27| 5351.10
#2022-01-28| 5339.33
#2022-01-31| 5397.51
#2022-02-01| 5402.27
#2022-02-02| 5517.81
#2022-02-03| 5490.99
#2022-02-04| 5456.85
#2022-02-07| 5491.00
#2022-02-08| 5509.81
#2022-02-09| 5628.18
#2022-02-10| 5598.89
#2022-02-11| 5568.78
#2022-02-14| 5393.29
#2022-02-15| 5468.24
#2022-02-16| 5578.68
#2022-02-17| 5522.82
#2022-02-18| 5537.05
#2022-02-21| 5555.99
#2022-02-22| 5492.11
#2022-02-23| 5506.00
#2022-02-24| 5276.02
#2022-02-25| 5345.49
#2022-02-28| 5854.30
#2022-03-01| 5806.29
#2022-03-02| 5922.23
#2022-03-03| 5760.18
#2022-03-04| 5693.74
#2022-03-07| 5735.50
#2022-03-08| 5625.41
#2022-03-09| 5660.28
#2022-03-10| 5763.05
#2022-03-11| 5800.19
#2022-03-14| 5715.80
#2022-03-15| 5803.79
#2022-03-16| 5878.85
#2022-03-17| 5934.67
#2022-03-18| 5912.54
#2022-03-21| 6153.72
#2022-03-22| 6268.31
#2022-03-23| 6148.93
#2022-03-24| 6121.60
#2022-03-25| 6145.20
#2022-03-28| 6165.38
#2022-03-29| 5979.25
#2022-03-30| 6037.36
#2022-03-31| 5920.26
#2022-04-01| 5899.46
#2022-04-04| 5924.58
#2022-04-05| 5944.12
#2022-04-06| 5781.63
#2022-04-07| 5806.53
#2022-04-08| 5808.51
#2022-04-11| 5782.02
#2022-04-12| 5807.24
#2022-04-13| 5713.60
#2022-04-14| 5770.79
#2022-04-15| 5770.79
#2022-04-18| 5786.01
#2022-04-19| 5854.02
#2022-04-20| 5904.93
#2022-04-21| 5864.06
#2022-04-22| 5818.41
#2022-04-25| 5838.04
#2022-04-26| 5801.98
#2022-04-27| 5752.71
#2022-04-28| 5771.85
#2022-04-29| 5748.53
#2022-05-02| 5456.37
#2022-05-03| 5387.29
#2022-05-04| 5333.53
#2022-05-05| 5282.46
#2022-05-06| 5310.95
#2022-05-09| 5099.97
#2022-05-10| 5150.85
#2022-05-11| 5170.74
#2022-05-12| 5135.81
#2022-05-13| 5194.14
#2022-05-16| 5213.18
#2022-05-17| 5337.25
#2022-05-18| 5393.77
#2022-05-19| 5251.35
#2022-05-20| 5278.61
#2022-05-23| 5460.84
#2022-05-24| 5056.62
#2022-05-25| 4969.94
#2022-05-26| 4954.71
#2022-05-27| 4961.22
#2022-05-30| 5045.95
#2022-05-31| 5136.77
#2022-06-01| 5243.04
#2022-06-02| 5161.07
#2022-06-03| 5153.72
#2022-06-06| 5249.38
#2022-06-07| 5123.59
#2022-06-08| 5207.25
#2022-06-09| 5109.78
#2022-06-10| 5053.02
#2022-06-13| 4781.69
#2022-06-14| 4725.38
#2022-06-15| 4870.02
#2022-06-16| 4710.47
#2022-06-17| 4712.37
#2022-06-20| 4819.86
#2022-06-21| 4895.07
#2022-06-22| 4993.93
#2022-06-23| 4900.49
#2022-06-24| 4956.22
#2022-06-27| 5056.05
#2022-06-28| 5139.39
#2022-06-29| 5152.78
#2022-06-30| 5221.41
#2022-07-01| 5174.50
#2022-07-04| 5124.27
#2022-07-05| 5134.25
#2022-07-06| 5046.05
#2022-07-07| 5112.54
#2022-07-08| 5123.70
#2022-07-11| 5110.40
#2022-07-12| 5158.32
#2022-07-13| 5257.88
#2022-07-14| 5124.06
#2022-07-15| 5173.88
#2022-07-18| 5291.35
#2022-07-19| 5279.23
#2022-07-20| 5159.61
#2022-07-21| 5182.30
#2022-07-22| 5192.75
#2022-07-25| 5228.78
#2022-07-26| 5158.65
#2022-07-27| 5233.39
#2022-07-28| 5207.26
#2022-07-29| 5219.09
#2022-08-01| 5351.09
#2022-08-02| 5282.30
#2022-08-03| 5400.52
#2022-08-04| 5367.17
#2022-08-05| 5362.92
#2022-08-08| 5583.96
#2022-08-09| 5488.57
#2022-08-10| 5668.15
#2022-08-11| 5690.95
#2022-08-12| 5681.11
#2022-08-15| 5559.64
#2022-08-16| 5412.45
#2022-08-17| 5326.67
#2022-08-18| 5353.35
#2022-08-19| 5307.86
#2022-08-22| 5077.43
#2022-08-23| 5077.62
#2022-08-24| 5167.98
#2022-08-25| 5111.67
#2022-08-26| 5137.91
#2022-08-29| 5025.16
#2022-08-30| 5061.28
#2022-08-31| 5125.80
#2022-09-01| 4948.54
#2022-09-02| 4987.51
#2022-09-05| 4861.08
#2022-09-06| 4816.68
#2022-09-07| 4804.50
#2022-09-08| 4732.66
#2022-09-09| 4768.61
#2022-09-12| 4899.81
#2022-09-13| 4812.78
#2022-09-14| 4787.53
#2022-09-15| 4709.20
#2022-09-16| 4705.57
#2022-09-19| 4754.59
#2022-09-20| 4813.34
#2022-09-21| 4877.02
#2022-09-22| 4845.03
#2022-09-23| 4820.60
#2022-09-26| 4812.85
#2022-09-27| 4834.09
#2022-09-28| 4644.87
#2022-09-29| 4506.75
#2022-09-30| 4514.98
#2022-10-03| 4487.84
#2022-10-04| 4545.26
#2022-10-05| 4491.25
#2022-10-06| 4650.04
#2022-10-07| 4640.45
#2022-10-10| 4609.72
#2022-10-11| 4617.25
#2022-10-12| 4745.85
#2022-10-13| 4747.68
#2022-10-14| 4800.98
#2022-10-17| 4836.45
#2022-10-18| 4835.73
#2022-10-19| 4804.78
#2022-10-20| 4723.47
#2022-10-21| 4683.53
#2022-10-24| 4702.41
#2022-10-25| 4735.21
#2022-10-26| 4834.92
#2022-10-27| 4726.11
#2022-10-28| 4690.80
#2022-10-31| 4728.82
#2022-11-01| 4705.82
#2022-11-02| 4695.04
#2022-11-03| 4549.18
#2022-11-04| 4587.56
#2022-11-07| 4539.08
#2022-11-08| 4606.35
#2022-11-09| 4598.29
#2022-11-10| 4724.86
#2022-11-11| 4812.21
#2022-11-14| 4669.20
#2022-11-15| 4653.72
#2022-11-16| 4646.96
#2022-11-17| 4522.97
#2022-11-18| 4534.77
#2022-11-21| 4438.08
#2022-11-22| 4418.96
#2022-11-23| 4475.29
#2022-11-24| 4535.67
#2022-11-25| 4532.03
#2022-11-28| 4405.36
#2022-11-29| 4201.59
#2022-11-30| 4225.04
#2022-12-01| 4227.11
#2022-12-02| 4207.45
#2022-12-05| 4274.31
#2022-12-06| 4203.46
#2022-12-07| 4143.21
#2022-12-08| 4131.72
#2022-12-09| 4149.24
#2022-12-12| 4082.34
#2022-12-13| 4132.54
#2022-12-14| 4082.70
#2022-12-15| 4077.86
#2022-12-16| 4052.42
#2022-12-19| 4030.21
#2022-12-20| 4012.36
#2022-12-21| 4050.08
#2022-12-22| 3993.10
#2022-12-23| 3985.68
#2022-12-26| 3907.51
#2022-12-27| 3926.17
#2022-12-28| 3862.91
#2022-12-29| 3845.94
#2022-12-30| 3838.09
#2023-01-02| 3944.42
#2023-01-03| 3988.76
#2023-01-04| 4029.24
#2023-01-05| 3994.29
#2023-01-06| 4045.72
#2023-01-09| 4166.52
#2023-01-10| 4157.63
#2023-01-11| 4171.30
#2023-01-12| 4157.40
#2023-01-13| 4165.43
#2023-01-16| 4222.06
#2023-01-17| 4249.23
#2023-01-18| 4273.32
#2023-01-19| 4153.07
#2023-01-20| 4174.92
#2023-01-23| 4246.45
#2023-01-24| 4196.87
#2023-01-25| 4101.59
#2023-01-26| 3981.98
#2023-01-27| 3959.33
#2023-01-30| 3927.01
#2023-01-31| 4002.90
#2023-02-01| 4065.16
#2023-02-02| 4193.13
#2023-02-03| 4158.60
#2023-02-06| 4048.14
#2023-02-07| 4047.98
#2023-02-08| 4043.72
#2023-02-09| 4038.80
#2023-02-10| 3990.41
#2023-02-13| 4025.71
#2023-02-14| 4033.33
#2023-02-15| 4039.16
#2023-02-16| 3974.59
#2023-02-17| 3977.05
#2023-02-20| 4038.76
#2023-02-21| 3915.81
#2023-02-22| 3920.03
#2023-02-23| 3917.79
#2023-02-24| 3875.64
#2023-02-27| 3857.84
#2023-02-28| 3882.40
#2023-03-01| 3879.05
#2023-03-02| 3810.02
#2023-03-03| 3802.49
#2023-03-06| 4049.38
#2023-03-07| 4003.99
#2023-03-08| 4051.63
#2023-03-09| 4098.31
#2023-03-10| 4079.74
#2023-03-13| 3925.83
#2023-03-14| 3935.65
#2023-03-15| 3952.96
#2023-03-16| 3854.77
#2023-03-17| 3852.88
#2023-03-20| 3962.45
#2023-03-21| 3976.43
#2023-03-22| 4011.69
#2023-03-23| 4101.95
#2023-03-24| 4047.51
#2023-03-27| 4033.89
#2023-03-28| 4017.16
#2023-03-29| 3846.75
#2023-03-30| 3872.64
#2023-03-31| 3861.29
#2023-04-03| 3942.96
#2023-04-04| 4029.25
#2023-04-05| 4018.29
#2023-04-06| 3985.38
#2023-04-07| 3985.38
#2023-04-10| 3999.15
#2023-04-11| 3957.95
#2023-04-12| 3952.34
#2023-04-13| 4009.22
#2023-04-14| 3995.24
#2023-04-17| 3965.49
#2023-04-18| 3999.21
#2023-04-19| 3966.88
#2023-04-20| 3872.28
#2023-04-21| 3859.86
#2023-04-24| 3979.68
#2023-04-25| 3997.35
#2023-04-26| 4007.77
#2023-04-27| 4090.94
#2023-04-28| 4089.93
#2023-05-01| 4159.88
#2023-05-02| 4248.22
#2023-05-03| 4249.62
#2023-05-04| 4274.44
#2023-05-05| 4294.84
#2023-05-08| 4339.14
#2023-05-09| 4264.74
#2023-05-10| 4354.18
#2023-05-11| 4331.72
#2023-05-12| 4296.34
#2023-05-15| 4353.52
#2023-05-16| 4376.44
#2023-05-17| 4489.01
#2023-05-18| 4551.48
#2023-05-19| 4542.81
#2023-05-22| 4465.67
#2023-05-23| 4333.10
#2023-05-24| 4283.24
#2023-05-25| 4273.47
#2023-05-26| 4276.97
#2023-05-29| 4368.68
#2023-05-30| 4498.39
#2023-05-31| 4397.17
#2023-06-01| 4246.43
#2023-06-02| 4242.18
#2023-06-05| 4277.83
#2023-06-06| 4348.51
#2023-06-07| 4463.97
#2023-06-08| 4489.47
#2023-06-09| 4570.08
#2023-06-12| 4624.38
#2023-06-13| 4641.67
#2023-06-14| 4575.89
#2023-06-15| 4602.89
#2023-06-16| 4596.48
#2023-06-19| 4598.51
#2023-06-20| 4625.37
#2023-06-21| 4630.34
#2023-06-22| 4643.41
#2023-06-23| 4645.20
#2023-06-26| 4541.24
#2023-06-27| 4518.11
#2023-06-28| 4532.27
#2023-06-29| 4554.30
#2023-06-30| 4532.58
#2023-07-03| 4646.67
#2023-07-04| 4669.30
#2023-07-05| 4703.84
#2023-07-06| 4609.60
#2023-07-07| 4633.15
#2023-07-10| 4610.92
#2023-07-11| 4581.34
#2023-07-12| 4605.48
#2023-07-13| 4694.86
#2023-07-14| 4704.30
#2023-07-17| 4692.54
#2023-07-18| 4798.15
#2023-07-19| 4909.15
#2023-07-20| 4779.50
#2023-07-21| 4768.61
#2023-07-24| 4631.21
#2023-07-25| 4384.69
#2023-07-26| 4490.66
#2023-07-27| 4463.63
#2023-07-28| 4476.11
#2023-07-31| 4721.55
#2023-08-01| 4752.68
#2023-08-02| 4663.69
#2023-08-03| 4619.29
#2023-08-04| 4664.87
#2023-08-07| 4693.34
#2023-08-08| 4599.01
#2023-08-09| 4753.42
#2023-08-10| 4677.66
#2023-08-11| 4653.95
#2023-08-14| 4571.78
#2023-08-15| 4542.91
#2023-08-16| 4555.14
#2023-08-17| 4471.04
#2023-08-18| 4461.56
#2023-08-21| 4396.45
#2023-08-22| 4359.93
#2023-08-23| 4404.93
#2023-08-24| 4345.04
#2023-08-25| 4337.32
#2023-08-28| 4362.87
#2023-08-29| 4348.11
#2023-08-30| 4405.34
#2023-08-31| 4352.17
#2023-09-01| 4354.98
#2023-09-04| 4366.85
#2023-09-05| 4416.56
#2023-09-06| 4363.68
#2023-09-07| 4362.00
#2023-09-08| 4362.74
#2023-09-11| 4442.18
#2023-09-12| 4423.06
#2023-09-13| 4426.86
#2023-09-14| 4426.77
#2023-09-15| 4446.48
#2023-09-18| 4407.38
#2023-09-19| 4424.35
#2023-09-20| 4457.59
#2023-09-21| 4435.19
#2023-09-22| 4445.09
#2023-09-25| 4438.79
#2023-09-26| 4424.03
#2023-09-27| 4359.80
#2023-09-28| 4372.89
#2023-09-29| 4413.49
#2023-10-02| 4474.52
#2023-10-03| 4464.79
#2023-10-04| 4442.05
#2023-10-05| 4484.30
#2023-10-06| 4491.44
#2023-10-09| 4210.99
#2023-10-10| 4387.42
#2023-10-11| 4451.67
#2023-10-12| 4468.67
#2023-10-13| 4460.35
#2023-10-16| 4213.09
#2023-10-17| 4157.01
#2023-10-18| 4167.21
#2023-10-19| 4105.52
#2023-10-20| 4088.42
#2023-10-23| 4006.72
#2023-10-24| 3973.39
#2023-10-25| 3950.20
#2023-10-26| 3829.44
#2023-10-27| 3853.28
#2023-10-30| 3922.38
#2023-10-31| 3932.36
#2023-11-01| 3944.79
#2023-11-02| 3900.54
#2023-11-03| 3959.00
#2023-11-06| 4158.62
#2023-11-07| 4157.85
#2023-11-08| 4136.94
#2023-11-09| 4089.79
#2023-11-10| 4058.84
#2023-11-13| 4075.37
#2023-11-14| 4218.46
#2023-11-15| 4225.67
#2023-11-16| 4312.80
#2023-11-17| 4343.26
#2023-11-20| 4381.48
#2023-11-21| 4462.79
#2023-11-22| 4503.49
#2023-11-23| 4548.97
#2023-11-24| 4563.22
#2023-11-27| 4572.82
#2023-11-28| 4525.97
#2023-11-29| 4531.80
#2023-11-30| 4351.54
#2023-12-01| 4360.55
#2023-12-04| 4459.37
#2023-12-05| 4492.08
#2023-12-06| 4545.71
#2023-12-07| 4551.42
#2023-12-08| 4539.87
#2023-12-11| 4483.65
#2023-12-12| 4419.47
#2023-12-13| 4478.77
#2023-12-14| 4480.28
#2023-12-15| 4481.20
#2023-12-18| 4549.87
#2023-12-19| 4655.97
#2023-12-20| 4686.66
#2023-12-21| 4675.04
#2023-12-22| 4697.78
#2023-12-25| 4726.29
#2023-12-26| 4589.30
#2023-12-27| 4607.00
#2023-12-28| 4583.64
#2023-12-29| 4614.82
#2024-01-01| 4719.96
#2024-01-02| 4683.86
#2024-01-03| 4585.91
#2024-01-04| 4598.95
#2024-01-05| 4574.37
#2024-01-08| 4488.80
#2024-01-09| 4436.13
#2024-01-10| 4464.54
#2024-01-11| 4464.17
#2024-01-12| 4482.23
#2024-01-15| 4428.96
#2024-01-16| 4421.41
#2024-01-17| 4331.63
#2024-01-18| 4416.59
#2024-01-19| 4436.95
#2024-01-22| 4455.82
#2024-01-23| 4315.65
#2024-01-24| 4360.55
#2024-01-25| 4412.11
#2024-01-26| 4427.43
#2024-01-29| 4503.52
#2024-01-30| 4460.70
#2024-01-31| 4475.64
#2024-02-01| 4413.20
#2024-02-02| 4420.50
#2024-02-05| 4410.12
#2024-02-06| 4480.77
#2024-02-07| 4439.60
#2024-02-08| 4393.96
#2024-02-09| 4426.05
#2024-02-12| 4383.22
#2024-02-13| 4380.09
#2024-02-14| 4441.49
#2024-02-15| 4418.67
#2024-02-16| 4439.56
#2024-02-19| 4440.18
#2024-02-20| 4447.49
#2024-02-21| 4461.72
#2024-02-22| 4515.66
#2024-02-23| 4522.25
#2024-02-26| 4704.57
#2024-02-27| 4748.77
#2024-02-28| 4737.86
#2024-02-29| 4793.24
#2024-03-01| 4800.30
#2024-03-04| 4795.79
#2024-03-05| 4725.53
#2024-03-06| 4683.31
#2024-03-07| 4617.10
#2024-03-08| 4627.69
#2024-03-11| 4517.89
#2024-03-12| 4391.32
#2024-03-13| 4396.48
#2024-03-14| 4387.76
#2024-03-15| 4355.40
#2024-03-18| 4430.89
#2024-03-19| 4426.09
#2024-03-20| 4468.64
#2024-03-21| 4509.33
#2024-03-22| 4462.34
#2024-03-25| 4504.38
#2024-03-26| 4477.91
#2024-03-27| 4525.31
#2024-03-28| 4559.58
#2024-03-29| 4559.58
#2024-04-01| 4544.52
#2024-04-02| 4482.78
#2024-04-03| 4459.65
#2024-04-04| 4378.22
#2024-04-05| 4317.26
#2024-04-08| 4481.54
#2024-04-09| 4411.03
#2024-04-10| 4303.88
#2024-04-11| 4217.35
#2024-04-12| 4200.24
#2024-04-15| 4334.97
#2024-04-16| 4299.44
#2024-04-17| 4202.60
#2024-04-18| 4248.20
#2024-04-19| 4287.42
#2024-04-22| 4265.63
#2024-04-23| 4277.12
#2024-04-24| 4365.08
#2024-04-25| 4270.19
#2024-04-26| 4243.92
#2024-04-29| 4321.08
#2024-04-30| 4353.29
#2024-05-01| 4233.17
#2024-05-02| 4273.74
#2024-05-03| 4285.35
#2024-05-06| 4282.73
#2024-05-07| 4359.40
#2024-05-08| 4341.87
#2024-05-09| 4276.10
#2024-05-10| 4277.13
#2024-05-13| 4285.47
#2024-05-14| 4314.80
#2024-05-15| 4285.84
#2024-05-16| 4289.23
#2024-05-17| 4279.21
#2024-05-20| 4210.44
#2024-05-21| 4269.41
#2024-05-22| 4150.21
#2024-05-23| 4123.23
#2024-05-24| 4138.83
#2024-05-27| 4095.55
#2024-05-28| 4028.85
#2024-05-29| 4008.38
#2024-05-30| 3979.74
#2024-05-31| 3963.59
#2024-06-03| 4070.12
#2024-06-04| 4015.58
#2024-06-05| 3903.89
#2024-06-06| 3823.08
#2024-06-07| 3790.82
#2024-06-10| 3839.19
#2024-06-11| 3879.15
#2024-06-12| 3901.78
#2024-06-13| 3796.56
#2024-06-14| 3789.98
#2024-06-17| 3845.55
#2024-06-18| 3786.21
#2024-06-19| 3760.95
#2024-06-20| 3717.85
#2024-06-21| 3682.20
#2024-06-24| 3747.38
#2024-06-25| 3736.11
#2024-06-26| 3729.11
#2024-06-27| 3666.54
#2024-06-28| 3658.66
#2024-07-01| 3714.40
#2024-07-02| 3774.68
#2024-07-03| 3807.60
#2024-07-04| 3889.03
#2024-07-05| 3939.10
#2024-07-08| 3991.91
#2024-07-09| 3974.01
#2024-07-10| 3966.11
#2024-07-11| 3991.34
#2024-07-12| 4022.38
#2024-07-15| 3986.05
#2024-07-16| 3969.15
#2024-07-17| 3990.85
#2024-07-18| 3981.50
#2024-07-19| 3978.06
#2024-07-22| 3968.12
#2024-07-23| 4031.90
#2024-07-24| 3999.39
#2024-07-25| 3998.63
#2024-07-26| 4009.28
#2024-07-29| 3877.52
#2024-07-30| 3835.07
#2024-07-31| 3818.39
#2024-08-01| 3836.68
#2024-08-02| 3829.06
#2024-08-05| 3737.45
#2024-08-06| 3758.99
#2024-08-07| 3861.97
#2024-08-08| 3963.77
#2024-08-09| 4032.47
#2024-08-12| 3910.21
#2024-08-13| 3966.17
#2024-08-14| 4107.13
#2024-08-15| 4155.23
#2024-08-16| 4169.93
#2024-08-19| 4135.53
#2024-08-20| 4170.83
#2024-08-21| 4070.97
#2024-08-22| 4080.31
#2024-08-23| 4103.37
#2024-08-26| 4150.57
#2024-08-27| 4143.54
#2024-08-28| 4204.38
#2024-08-29| 4225.13
#2024-08-30| 4262.69
#2024-09-02| 4274.48
#2024-09-03| 4215.15
#2024-09-04| 4176.97
#2024-09-05| 4201.94
#2024-09-06| 4180.35
#2024-09-09| 4073.32
#2024-09-10| 4068.82
#2024-09-11| 3992.86
#2024-09-12| 4062.25
#2024-09-13| 4079.78
#2024-09-16| 4015.24
#2024-09-17| 3902.22
#2024-09-18| 3917.09
#2024-09-19| 3901.43
#2024-09-20| 3893.48
#2024-09-23| 3928.37
#2024-09-24| 3996.88
#2024-09-25| 4012.61
#2024-09-26| 4076.28
#2024-09-27| 4065.70
#2024-09-30| 4107.98
#2024-10-01| 4098.81
#2024-10-02| 4068.17
#2024-10-03| 4047.37
#2024-10-04| 4037.03
#2024-10-07| 4200.22
#2024-10-08| 4227.38
#2024-10-09| 4211.79
#2024-10-10| 4128.45
#2024-10-11| 4139.44
#2024-10-14| 4273.27
#2024-10-15| 4281.64
#2024-10-16| 4285.11
#2024-10-17| 4310.36
#2024-10-18| 4330.60
#2024-10-21| 4340.34
#2024-10-22| 4343.85
#2024-10-23| 4315.17
#2024-10-24| 4314.09
#2024-10-25| 4321.26
#2024-10-28| 4590.03
#2024-10-29| 4600.27
#2024-10-30| 4668.58
#2024-10-31| 4639.58
#2024-11-01| 4625.60
#2024-11-04| 4631.27
#2024-11-05| 4727.11
#2024-11-06| 4673.70
#2024-11-07| 4661.33
#2024-11-08| 4624.04
#2024-11-11| 4720.41
#2024-11-12| 4850.25
#2024-11-13| 4818.66
#2024-11-14| 4855.67
#2024-11-15| 4843.37
#2024-11-18| 4833.59
#2024-11-19| 5004.33
#2024-11-20| 5076.24
#2024-11-21| 5077.08
#2024-11-22| 5092.37
#2024-11-25| 5185.74
#2024-11-26| 5183.04
#2024-11-27| 5069.10
#2024-11-28| 5015.69
#2024-11-29| 5037.55
#2024-12-02| 5115.83
#2024-12-03| 5209.45
#2024-12-04| 5228.43
#2024-12-05| 5245.19
#2024-12-06| 5268.18
#2024-12-09| 5263.07
#2024-12-10| 5245.87
#2024-12-11| 5306.51
#2024-12-12| 5352.42
#2024-12-13| 5298.74
#2024-12-16| 5471.64
#2024-12-17| 5405.60
#2024-12-18| 5470.08
#2024-12-19| 5375.32
#2024-12-20| 5369.07
#2024-12-23| 5375.52
#2024-12-24| 5453.61
#2024-12-25| 5410.47
#2024-12-26| 5322.14
#2024-12-27| 5293.24
#2024-12-30| 5437.00
#2024-12-31| 5492.10
#2025-01-01| 5516.58
#2025-01-02| 5492.00
#2025-01-03| 5501.86
#2025-01-06| 5619.51
#2025-01-07| 5651.58
#2025-01-08| 5704.61
#2025-01-09| 5866.62
#2025-01-10| 5831.44
#2025-01-13| 5933.63
#2025-01-14| 6011.35
#2025-01-15| 6097.78
#2025-01-16| 6059.38
#2025-01-17| 6147.38
#2025-01-20| 6139.16
#2025-01-21| 6306.60
#2025-01-22| 6241.60
#2025-01-23| 6151.32
#2025-01-24| 6158.46
#2025-01-27| 6039.45
#2025-01-28| 6006.20
#2025-01-29| 6144.97
#2025-01-30| 6089.55
#2025-01-31| 6100.20
#2025-02-03| 6112.45
#2025-02-04| 6241.06
#2025-02-05| 6300.12
#2025-02-06| 6273.07
#2025-02-07| 6266.90
#2025-02-10| 6258.40
#2025-02-11| 6211.61
#2025-02-12| 6102.96
#2025-02-13| 6158.12
#2025-02-14| 6189.46
#2025-02-17| 6038.02
#2025-02-18| 6200.03
#2025-02-19| 6203.52
#2025-02-20| 6204.07
#2025-02-21| 6169.53
#2025-02-24| 6101.51
#2025-02-25| 6077.00
#2025-02-26| 6216.97
#2025-02-27| 6220.06
#2025-02-28| 6181.17
#2025-03-03| 6639.70
#2025-03-04| 6646.52
#2025-03-05| 6899.85
#2025-03-06| 6989.27
#2025-03-07| 6946.51
#2025-03-10| 6830.11
#2025-03-11| 6825.89
#2025-03-12| 6937.42
#2025-03-13| 7043.42
#2025-03-14| 7078.00
#2025-03-17| 7182.03
#2025-03-18| 7730.41
#2025-03-19| 7619.51
#2025-03-20| 7716.72
#2025-03-21| 7634.00
#2025-03-24| 7494.46
#2025-03-25| 7527.69
#2025-03-26| 7416.67
#2025-03-27| 7409.91
#2025-03-28| 7371.96
#2025-03-31| 7148.05
#2025-04-01| 7252.87
#2025-04-02| 7316.15
#2025-04-03| 7361.85
#2025-04-04| 7284.11
#2025-04-07| 6847.13
#2025-04-08| 7102.78
#2025-04-09| 7014.66
#2025-04-10| 7342.86
#2025-04-11| 7422.77
#2025-04-14| 7704.11
#2025-04-15| 7701.58
#2025-04-16| 7696.19
#2025-04-17| 7721.91
#2025-04-18| 7721.91
#2025-04-21| 7374.00
#2025-04-22| 7167.24
#2025-04-23| 7266.58
#2025-04-24| 7232.40
#2025-04-25| 7237.39
#2025-04-28| 7437.55
#2025-04-29| 7468.28
#2025-04-30| 7436.37
#2025-05-01| 7485.22
#2025-05-02| 7542.91
#2025-05-05| 7851.92
#2025-05-06| 7688.31
#2025-05-07| 8023.29
#2025-05-08| 8073.46
#2025-05-09| 8163.73
#2025-05-12| 7401.40
#2025-05-13| 7583.60
#2025-05-14| 7489.80
#2025-05-15| 7601.35
#2025-05-16| 7597.18
#2025-05-19| 7848.21
#2025-05-20| 7901.02
#2025-05-21| 7796.09
#2025-05-22| 7322.22
#2025-05-23| 7290.49
#2025-05-26| 7398.84
#2025-05-27| 7490.90
#2025-05-28| 7709.41
#2025-05-29| 7786.27
#2025-05-30| 7751.76
#2025-06-02| 7730.45
#2025-06-03| 8069.34
#2025-06-04| 8187.25
#2025-06-05| 8200.29
#2025-06-06| 8174.42
#2025-06-09| 7999.13
#2025-06-10| 8093.98
#2025-06-11| 8172.99
#2025-06-12| 8125.16
#2025-06-13| 8025.29
#2025-06-16| 8732.05
#2025-06-17| 8608.93
#2025-06-18| 8701.81
#2025-06-19| 8506.89
#2025-06-20| 8508.47
#2025-06-23| 8611.79
#2025-06-24| 8430.33
#2025-06-25| 8649.34
#2025-06-26| 8682.56
#2025-06-27| 8699.49
#2025-06-30| 8984.98
#2025-07-01| 9011.33
#2025-07-02| 8930.61
#2025-07-03| 8984.48
#2025-07-04| 8956.44
#2025-07-07| 9066.50
#2025-07-08| 8944.74
#2025-07-09| 9212.20
#2025-07-10| 9168.14
#2025-07-11| 9129.88
#2025-07-14| 9145.28
#2025-07-15| 9142.77
#2025-07-16| 9104.50
#2025-07-17| 8978.80
#2025-07-18| 8991.11
#2025-07-21| 9168.39
#2025-07-22| 9136.10
#2025-07-23| 9217.53
#2025-07-24| 9294.56
#2025-07-25| 9256.59
#2025-07-28| 9273.12
#2025-07-29| 9232.34
#2025-07-30| 9334.58
#2025-07-31| 9417.32
#2025-08-01| 9356.78
#2025-08-04| 9604.70
#2025-08-05| 9656.58
#2025-08-06| 9564.59
#2025-08-07| 9420.53
#2025-08-08| 9405.16
#2025-08-11| 9048.98
#2025-08-12| 8754.54
#2025-08-13| 9214.82
#2025-08-14| 9291.80
#2025-08-15| 9299.92
#2025-08-18| 9301.60
#2025-08-19| 9080.45
#2025-08-20| 9069.89
#2025-08-21| 9091.39
#2025-08-22| 9202.73
#2025-08-25| 9249.73
#2025-08-26| 9625.50
#2025-08-27| 9902.44
#2025-08-28| 9718.79
#2025-08-29| 9663.14
#2025-09-01| 9535.03
#2025-09-02| 9402.36
#2025-09-03| 9637.05
#2025-09-04| 9669.81
#2025-09-05| 9718.82
#2025-09-08| 9912.77
#2025-09-09| 9911.61
#2025-09-10|10176.78
#2025-09-11|10193.68
#2025-09-12|10152.89
#2025-09-15| 9883.54
#2025-09-16| 9987.95
#2025-09-17| 9522.59
#2025-09-18| 9750.29
#2025-09-19| 9778.06
#2025-09-22| 9734.72
#2025-09-23| 9758.31
#2025-09-24| 9719.49
#2025-09-25| 9688.37
#2025-09-26| 9671.93
#2025-09-29| 9988.79
#2025-09-30|10206.45
#2025-10-01|10164.14
#2025-10-02|10160.16
#2025-10-03|10199.66
#2025-10-06|10294.33
#2025-10-07|10279.58
#2025-10-08|10368.49
#2025-10-09|10662.26
#2025-10-10|10623.83
#2025-10-13|10575.05
#2025-10-14|10478.98
#2025-10-15|10584.09
#2025-10-16|10280.11
#2025-10-17|10240.35
#2025-10-20|10116.05
#2025-10-21|10042.73
#2025-10-22|10013.44
#2025-10-23| 9963.09
#2025-10-24| 9984.77
#2025-10-27|10003.20
#2025-10-28| 9839.73
#2025-10-29| 9971.70
#2025-10-30| 9963.94
#2025-10-31| 9966.70
#2025-11-03|10114.96
#2025-11-04| 9975.29
#2025-11-05| 9949.97
#2025-11-06| 9880.50
#2025-11-07| 9914.43
#2025-11-10|10207.33
#2025-11-11|10215.96
#2025-11-12|10333.54
#2025-11-13|10181.13
#2025-11-14|10174.19
#2025-11-17|10529.81
#2025-11-18|10342.99
#2025-11-19| 9996.62
#2025-11-20|10130.76
#2025-11-21|10001.06
#2025-11-24| 9924.51
#2025-11-25| 9652.79
#2025-11-26| 9796.15
#2025-11-27| 9781.65
#2025-11-28| 9812.60
#2025-12-01| 9750.92
#2025-12-02| 9872.36
#2025-12-03| 9941.53
#2025-12-04| 9959.31
#2025-12-05| 9978.08
#2025-12-08|10104.40
#2025-12-09|10352.18
#2025-12-10|10279.91
#2025-12-11|10531.01
#2025-12-12|10492.77
#2025-12-15|10562.21
#2025-12-16|10837.61
#2025-12-17|11373.61
#2025-12-18|11513.98
#2025-12-19|11521.17
#2025-12-22|11592.41
#2025-12-23|11859.94
#2025-12-24|11965.43
#2025-12-25|11733.85
#2025-12-26|11710.51
#2025-12-29|11785.17
#2025-12-30|12038.52
#2025-12-31|12017.51
#2026-01-01|12390.07
#2026-01-02|12393.96
#2026-01-05|13026.45
#2026-01-06|13349.26
#2026-01-07|13658.73
#2026-01-08|13993.19
#2026-01-09|13808.31
#2026-01-12|14645.34
#2026-01-13|14253.22
#2026-01-14|14372.32
#2026-01-15|14504.46
#2026-01-16|14484.89
#2026-01-19|14668.40
#2026-01-20|14530.51
#2026-01-21|14426.62
#2026-01-22|14505.46
#2026-01-23|14844.50
#2026-01-26|14813.82
#2026-01-27|15101.65
#2026-01-28|15263.54
#2026-01-29|15032.94
#2026-01-30|14631.14
#2026-02-02|14532.53
#2026-02-03|14844.38
#2026-02-04|14735.54
#2026-02-05|14105.55
#2026-02-06|14224.47
#2026-02-09|14292.90
#2026-02-10|14626.86
#2026-02-11|14281.59
#2026-02-12|14337.12
#2026-02-13|14226.07
#2026-02-16|14442.66
#2026-02-17|14604.85
#2026-02-18|15030.13
#2026-02-19|15101.51
#2026-02-20|15693.81
#2026-02-23|15713.34
#2026-02-24|15617.17
#2026-02-25|15630.57
#2026-02-26|15577.32
#2026-02-27|15899.33
#2026-03-02|17289.65
#2026-03-03|17195.05
#2026-03-04|17601.08
#2026-03-05|18215.94
#2026-03-06|18222.04
#2026-03-09|17855.99
#2026-03-10|17235.60
#2026-03-11|17351.95
#2026-03-12|16991.25
#2026-03-13|17215.81
#2026-03-16|17460.15
#2026-03-17|18814.15
#2026-03-18|18546.71
#2026-03-19|18149.42
#2026-03-20|18027.54
#2026-03-23|17656.19
#2026-03-24|17211.91
#2026-03-25|17315.47
#2026-03-26|17419.38
#2026-03-27|16528.33
#2026-03-30|16016.40
#2026-03-31|16061.39
#2026-04-01|16172.80
#2026-04-02|16226.10