Table Data - Nasdaq Israel Basic Materials Index
| Title | Nasdaq Israel Basic Materials Index |
|---|---|
| Series ID | NASDAQNQIL55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 277.95 |
| 2005-04-01 | 277.98 |
| 2005-04-04 | 270.18 |
| 2005-04-05 | 272.82 |
| 2005-04-06 | 275.10 |
| 2005-04-07 | 282.12 |
| 2005-04-08 | 281.83 |
| 2005-04-11 | 286.88 |
| 2005-04-12 | 283.98 |
| 2005-04-13 | 283.81 |
| 2005-04-14 | 282.55 |
| 2005-04-15 | 282.94 |
| 2005-04-18 | 278.68 |
| 2005-04-19 | 281.31 |
| 2005-04-20 | 281.00 |
| 2005-04-21 | 284.59 |
| 2005-04-22 | 285.09 |
| 2005-04-25 | 287.75 |
| 2005-04-26 | 288.31 |
| 2005-04-27 | 289.82 |
| 2005-04-28 | 292.77 |
| 2005-04-29 | 292.77 |
| 2005-05-02 | 297.12 |
| 2005-05-03 | 297.69 |
| 2005-05-04 | 299.16 |
| 2005-05-05 | 299.84 |
| 2005-05-06 | 299.39 |
| 2005-05-09 | 299.78 |
| 2005-05-10 | 299.30 |
| 2005-05-11 | 298.38 |
| 2005-05-12 | 298.14 |
| 2005-05-13 | 297.70 |
| 2005-05-16 | 294.55 |
| 2005-05-17 | 295.70 |
| 2005-05-18 | 293.24 |
| 2005-05-19 | 293.57 |
| 2005-05-20 | 292.67 |
| 2005-05-23 | 289.09 |
| 2005-05-24 | 294.70 |
| 2005-05-25 | 295.91 |
| 2005-05-26 | 303.53 |
| 2005-05-27 | 302.94 |
| 2005-05-30 | . |
| 2005-05-31 | 314.06 |
| 2005-06-01 | 317.15 |
| 2005-06-02 | 319.82 |
| 2005-06-03 | 320.00 |
| 2005-06-06 | 329.46 |
| 2005-06-07 | 333.10 |
| 2005-06-08 | 333.63 |
| 2005-06-09 | 329.16 |
| 2005-06-10 | 329.12 |
| 2005-06-13 | 327.97 |
| 2005-06-14 | 335.14 |
| 2005-06-15 | 326.66 |
| 2005-06-16 | 324.69 |
| 2005-06-17 | 325.98 |
| 2005-06-20 | 310.78 |
| 2005-06-21 | 319.59 |
| 2005-06-22 | 319.68 |
| 2005-06-23 | 313.05 |
| 2005-06-24 | 313.14 |
| 2005-06-27 | 297.73 |
| 2005-06-28 | 300.47 |
| 2005-06-29 | 305.35 |
| 2005-06-30 | 300.71 |
| 2005-07-01 | 300.96 |
| 2005-07-04 | . |
| 2005-07-05 | 298.58 |
| 2005-07-06 | 302.25 |
| 2005-07-07 | 302.33 |
| 2005-07-08 | 302.89 |
| 2005-07-11 | 313.85 |
| 2005-07-12 | 316.13 |
| 2005-07-13 | 319.78 |
| 2005-07-14 | 329.87 |
| 2005-07-15 | 328.71 |
| 2005-07-18 | 323.41 |
| 2005-07-19 | 320.63 |
| 2005-07-20 | 324.74 |
| 2005-07-21 | 334.52 |
| 2005-07-22 | 334.80 |
| 2005-07-25 | 334.36 |
| 2005-07-26 | 335.89 |
| 2005-07-27 | 341.80 |
| 2005-07-28 | 339.09 |
| 2005-07-29 | 339.37 |
| 2005-08-01 | 338.14 |
| 2005-08-02 | 353.18 |
| 2005-08-03 | 358.91 |
| 2005-08-04 | 360.39 |
| 2005-08-05 | 361.07 |
| 2005-08-08 | 352.40 |
| 2005-08-09 | 352.62 |
| 2005-08-10 | 355.99 |
| 2005-08-11 | 350.30 |
| 2005-08-12 | 349.51 |
| 2005-08-15 | 363.83 |
| 2005-08-16 | 365.53 |
| 2005-08-17 | 371.13 |
| 2005-08-18 | 371.62 |
| 2005-08-19 | 371.87 |
| 2005-08-22 | 373.23 |
| 2005-08-23 | 364.94 |
| 2005-08-24 | 359.66 |
| 2005-08-25 | 355.04 |
| 2005-08-26 | 354.31 |
| 2005-08-29 | 351.70 |
| 2005-08-30 | 357.79 |
| 2005-08-31 | 352.75 |
| 2005-09-01 | 365.80 |
| 2005-09-02 | 366.53 |
| 2005-09-05 | . |
| 2005-09-06 | 373.47 |
| 2005-09-07 | 369.20 |
| 2005-09-08 | 367.46 |
| 2005-09-09 | 367.67 |
| 2005-09-12 | 378.30 |
| 2005-09-13 | 374.94 |
| 2005-09-14 | 378.53 |
| 2005-09-15 | 376.03 |
| 2005-09-16 | 375.52 |
| 2005-09-19 | 361.85 |
| 2005-09-20 | 356.37 |
| 2005-09-21 | 350.53 |
| 2005-09-22 | 350.95 |
| 2005-09-23 | 349.50 |
| 2005-09-26 | 357.75 |
| 2005-09-27 | 367.24 |
| 2005-09-28 | 370.21 |
| 2005-09-29 | 376.68 |
| 2005-09-30 | 376.68 |
| 2005-10-03 | 375.90 |
| 2005-10-04 | 376.13 |
| 2005-10-05 | 376.52 |
| 2005-10-06 | 384.28 |
| 2005-10-07 | 384.13 |
| 2005-10-10 | 389.07 |
| 2005-10-11 | 381.66 |
| 2005-10-12 | 379.89 |
| 2005-10-13 | 378.87 |
| 2005-10-14 | 379.36 |
| 2005-10-17 | 380.10 |
| 2005-10-18 | 380.10 |
| 2005-10-19 | 352.37 |
| 2005-10-20 | 360.89 |
| 2005-10-21 | 363.14 |
| 2005-10-24 | 361.04 |
| 2005-10-25 | 361.80 |
| 2005-10-26 | 366.74 |
| 2005-10-27 | 363.69 |
| 2005-10-28 | 361.41 |
| 2005-10-31 | 366.15 |
| 2005-11-01 | 364.04 |
| 2005-11-02 | 363.09 |
| 2005-11-03 | 364.48 |
| 2005-11-04 | 364.05 |
| 2005-11-07 | 348.79 |
| 2005-11-08 | 341.45 |
| 2005-11-09 | 353.03 |
| 2005-11-10 | 349.64 |
| 2005-11-11 | 348.58 |
| 2005-11-14 | 344.45 |
| 2005-11-15 | 335.22 |
| 2005-11-16 | 333.17 |
| 2005-11-17 | 343.44 |
| 2005-11-18 | 343.18 |
| 2005-11-21 | 329.60 |
| 2005-11-22 | 328.91 |
| 2005-11-23 | 339.46 |
| 2005-11-24 | . |
| 2005-11-25 | 338.83 |
| 2005-11-28 | 347.76 |
| 2005-11-29 | 350.36 |
| 2005-11-30 | 349.02 |
| 2005-12-01 | 348.45 |
| 2005-12-02 | 349.45 |
| 2005-12-05 | 350.17 |
| 2005-12-06 | 347.12 |
| 2005-12-07 | 347.73 |
| 2005-12-08 | 356.47 |
| 2005-12-09 | 356.24 |
| 2005-12-12 | 372.50 |
| 2005-12-13 | 378.04 |
| 2005-12-14 | 373.93 |
| 2005-12-15 | 371.30 |
| 2005-12-16 | 372.25 |
| 2005-12-19 | 371.36 |
| 2005-12-20 | 378.15 |
| 2005-12-21 | 381.70 |
| 2005-12-22 | 382.95 |
| 2005-12-23 | 384.37 |
| 2005-12-26 | . |
| 2005-12-27 | 373.52 |
| 2005-12-28 | 371.07 |
| 2005-12-29 | 377.45 |
| 2005-12-30 | 375.83 |
| 2006-01-02 | . |
| 2006-01-03 | 380.03 |
| 2006-01-04 | 391.90 |
| 2006-01-05 | 374.98 |
| 2006-01-06 | 374.79 |
| 2006-01-09 | 386.88 |
| 2006-01-10 | 385.17 |
| 2006-01-11 | 387.08 |
| 2006-01-12 | 389.92 |
| 2006-01-13 | 390.34 |
| 2006-01-16 | . |
| 2006-01-17 | 391.57 |
| 2006-01-18 | 391.03 |
| 2006-01-19 | 391.07 |
| 2006-01-20 | 391.26 |
| 2006-01-23 | 385.45 |
| 2006-01-24 | 380.46 |
| 2006-01-25 | 389.56 |
| 2006-01-26 | 382.55 |
| 2006-01-27 | 381.16 |
| 2006-01-30 | 382.66 |
| 2006-01-31 | 375.25 |
| 2006-02-01 | 377.21 |
| 2006-02-02 | 369.22 |
| 2006-02-03 | 367.89 |
| 2006-02-06 | 363.13 |
| 2006-02-07 | 359.25 |
| 2006-02-08 | 361.16 |
| 2006-02-09 | 364.89 |
| 2006-02-10 | 364.85 |
| 2006-02-13 | 358.75 |
| 2006-02-14 | 351.25 |
| 2006-02-15 | 352.17 |
| 2006-02-16 | 352.48 |
| 2006-02-17 | 352.93 |
| 2006-02-20 | . |
| 2006-02-21 | 344.53 |
| 2006-02-22 | 338.54 |
| 2006-02-23 | 347.60 |
| 2006-02-24 | 347.49 |
| 2006-02-27 | 359.13 |
| 2006-02-28 | 354.76 |
| 2006-03-01 | 351.29 |
| 2006-03-02 | 347.25 |
| 2006-03-03 | 346.85 |
| 2006-03-06 | 356.84 |
| 2006-03-07 | 347.70 |
| 2006-03-08 | 343.25 |
| 2006-03-09 | 348.08 |
| 2006-03-10 | 347.72 |
| 2006-03-13 | 358.10 |
| 2006-03-14 | 358.28 |
| 2006-03-15 | 353.85 |
| 2006-03-16 | 357.88 |
| 2006-03-17 | 360.23 |
| 2006-03-20 | 366.61 |
| 2006-03-21 | 363.65 |
| 2006-03-22 | 362.69 |
| 2006-03-23 | 355.60 |
| 2006-03-24 | 355.00 |
| 2006-03-27 | 344.24 |
| 2006-03-28 | 344.41 |
| 2006-03-29 | 332.29 |
| 2006-03-30 | 339.00 |
| 2006-03-31 | 338.49 |
| 2006-04-03 | 351.35 |
| 2006-04-04 | 369.40 |
| 2006-04-05 | 371.99 |
| 2006-04-06 | 375.42 |
| 2006-04-07 | 374.77 |
| 2006-04-10 | 370.70 |
| 2006-04-11 | 365.98 |
| 2006-04-12 | 365.42 |
| 2006-04-13 | 364.76 |
| 2006-04-14 | . |
| 2006-04-17 | 363.21 |
| 2006-04-18 | 364.52 |
| 2006-04-19 | 365.90 |
| 2006-04-20 | 360.02 |
| 2006-04-21 | 360.70 |
| 2006-04-24 | 365.89 |
| 2006-04-25 | 369.22 |
| 2006-04-26 | 370.79 |
| 2006-04-27 | 373.06 |
| 2006-04-28 | 375.67 |
| 2006-05-01 | 379.97 |
| 2006-05-02 | 379.04 |
| 2006-05-03 | 378.51 |
| 2006-05-04 | 390.68 |
| 2006-05-05 | 392.03 |
| 2006-05-08 | 409.68 |
| 2006-05-09 | 417.87 |
| 2006-05-10 | 423.13 |
| 2006-05-11 | 419.13 |
| 2006-05-12 | 417.91 |
| 2006-05-15 | 406.05 |
| 2006-05-16 | 411.44 |
| 2006-05-17 | 417.69 |
| 2006-05-18 | 415.11 |
| 2006-05-19 | 414.64 |
| 2006-05-22 | 392.18 |
| 2006-05-23 | 401.74 |
| 2006-05-24 | 392.92 |
| 2006-05-25 | 394.12 |
| 2006-05-26 | 394.38 |
| 2006-05-29 | . |
| 2006-05-30 | 402.58 |
| 2006-05-31 | 400.91 |
| 2006-06-01 | 400.62 |
| 2006-06-02 | 401.53 |
| 2006-06-05 | 401.57 |
| 2006-06-06 | 396.27 |
| 2006-06-07 | 399.84 |
| 2006-06-08 | 395.30 |
| 2006-06-09 | 397.05 |
| 2006-06-12 | 390.75 |
| 2006-06-13 | 386.05 |
| 2006-06-14 | 395.29 |
| 2006-06-15 | 398.62 |
| 2006-06-16 | 400.80 |
| 2006-06-19 | 396.20 |
| 2006-06-20 | 395.04 |
| 2006-06-21 | 402.59 |
| 2006-06-22 | 402.49 |
| 2006-06-23 | 401.29 |
| 2006-06-26 | 389.54 |
| 2006-06-27 | 385.16 |
| 2006-06-28 | 378.87 |
| 2006-06-29 | 372.71 |
| 2006-06-30 | 376.34 |
| 2006-07-03 | 393.07 |
| 2006-07-04 | . |
| 2006-07-05 | 399.30 |
| 2006-07-06 | 408.37 |
| 2006-07-07 | 409.30 |
| 2006-07-10 | 416.47 |
| 2006-07-11 | 415.30 |
| 2006-07-12 | 395.38 |
| 2006-07-13 | 377.95 |
| 2006-07-14 | 375.87 |
| 2006-07-17 | 385.19 |
| 2006-07-18 | 394.31 |
| 2006-07-19 | 391.62 |
| 2006-07-20 | 399.16 |
| 2006-07-21 | 396.40 |
| 2006-07-24 | 411.14 |
| 2006-07-25 | 419.28 |
| 2006-07-26 | 418.88 |
| 2006-07-27 | 427.44 |
| 2006-07-28 | 427.25 |
| 2006-07-31 | 429.24 |
| 2006-08-01 | 427.78 |
| 2006-08-02 | 429.59 |
| 2006-08-03 | 428.93 |
| 2006-08-04 | 429.59 |
| 2006-08-07 | 422.85 |
| 2006-08-08 | 424.72 |
| 2006-08-09 | 416.31 |
| 2006-08-10 | 406.07 |
| 2006-08-11 | 406.90 |
| 2006-08-14 | 422.24 |
| 2006-08-15 | 426.30 |
| 2006-08-16 | 425.58 |
| 2006-08-17 | 431.66 |
| 2006-08-18 | 431.33 |
| 2006-08-21 | 430.14 |
| 2006-08-22 | 427.86 |
| 2006-08-23 | 428.65 |
| 2006-08-24 | 431.70 |
| 2006-08-25 | 429.88 |
| 2006-08-28 | 421.10 |
| 2006-08-29 | 424.80 |
| 2006-08-30 | 425.12 |
| 2006-08-31 | 426.86 |
| 2006-09-01 | 426.57 |
| 2006-09-04 | . |
| 2006-09-05 | 411.14 |
| 2006-09-06 | 407.79 |
| 2006-09-07 | 405.38 |
| 2006-09-08 | 405.59 |
| 2006-09-11 | 406.16 |
| 2006-09-12 | 409.13 |
| 2006-09-13 | 414.52 |
| 2006-09-14 | 410.91 |
| 2006-09-15 | 411.78 |
| 2006-09-18 | 414.57 |
| 2006-09-19 | 412.69 |
| 2006-09-20 | 422.83 |
| 2006-09-21 | 425.06 |
| 2006-09-22 | 424.97 |
| 2006-09-25 | 426.65 |
| 2006-09-26 | 429.30 |
| 2006-09-27 | 432.52 |
| 2006-09-28 | 436.89 |
| 2006-09-29 | 436.48 |
| 2006-10-02 | 436.85 |
| 2006-10-03 | 442.73 |
| 2006-10-04 | 458.68 |
| 2006-10-05 | 463.53 |
| 2006-10-06 | 465.91 |
| 2006-10-09 | 460.80 |
| 2006-10-10 | 455.54 |
| 2006-10-11 | 446.91 |
| 2006-10-12 | 455.80 |
| 2006-10-13 | 457.03 |
| 2006-10-16 | 460.88 |
| 2006-10-17 | 459.05 |
| 2006-10-18 | 466.21 |
| 2006-10-19 | 474.63 |
| 2006-10-20 | 472.89 |
| 2006-10-23 | 479.24 |
| 2006-10-24 | 475.21 |
| 2006-10-25 | 482.29 |
| 2006-10-26 | 494.79 |
| 2006-10-27 | 494.33 |
| 2006-10-30 | 491.30 |
| 2006-10-31 | 504.58 |
| 2006-11-01 | 503.14 |
| 2006-11-02 | 496.21 |
| 2006-11-03 | 496.24 |
| 2006-11-06 | 515.03 |
| 2006-11-07 | 507.28 |
| 2006-11-08 | 502.75 |
| 2006-11-09 | 512.20 |
| 2006-11-10 | 514.40 |
| 2006-11-13 | 511.11 |
| 2006-11-14 | 512.20 |
| 2006-11-15 | 507.22 |
| 2006-11-16 | 510.10 |
| 2006-11-17 | 509.03 |
| 2006-11-20 | 500.17 |
| 2006-11-21 | 504.62 |
| 2006-11-22 | 510.16 |
| 2006-11-23 | . |
| 2006-11-24 | 501.09 |
| 2006-11-27 | 510.21 |
| 2006-11-28 | 518.27 |
| 2006-11-29 | 526.15 |
| 2006-11-30 | 533.85 |
| 2006-12-01 | 534.98 |
| 2006-12-04 | 538.73 |
| 2006-12-05 | 545.75 |
| 2006-12-06 | 551.99 |
| 2006-12-07 | 557.10 |
| 2006-12-08 | 557.35 |
| 2006-12-11 | 557.45 |
| 2006-12-12 | 554.10 |
| 2006-12-13 | 555.07 |
| 2006-12-14 | 560.97 |
| 2006-12-15 | 558.32 |
| 2006-12-18 | 559.43 |
| 2006-12-19 | 563.31 |
| 2006-12-20 | 565.64 |
| 2006-12-21 | 568.14 |
| 2006-12-22 | 568.41 |
| 2006-12-25 | . |
| 2006-12-26 | 548.87 |
| 2006-12-27 | 545.47 |
| 2006-12-28 | 546.94 |
| 2006-12-29 | 545.77 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 561.14 |
| 2007-01-04 | 546.36 |
| 2007-01-05 | 546.10 |
| 2007-01-08 | 531.02 |
| 2007-01-09 | 526.32 |
| 2007-01-10 | 513.09 |
| 2007-01-11 | 516.48 |
| 2007-01-12 | 520.07 |
| 2007-01-15 | . |
| 2007-01-16 | 542.48 |
| 2007-01-17 | 539.76 |
| 2007-01-18 | 534.23 |
| 2007-01-19 | 534.50 |
| 2007-01-22 | 531.36 |
| 2007-01-23 | 525.58 |
| 2007-01-24 | 532.68 |
| 2007-01-25 | 535.05 |
| 2007-01-26 | 533.79 |
| 2007-01-29 | 542.62 |
| 2007-01-30 | 541.93 |
| 2007-01-31 | 542.67 |
| 2007-02-01 | 546.34 |
| 2007-02-02 | 548.77 |
| 2007-02-05 | 541.52 |
| 2007-02-06 | 521.72 |
| 2007-02-07 | 526.95 |
| 2007-02-08 | 520.27 |
| 2007-02-09 | 520.73 |
| 2007-02-12 | 515.61 |
| 2007-02-13 | 527.38 |
| 2007-02-14 | 531.96 |
| 2007-02-15 | 535.11 |
| 2007-02-16 | 537.18 |
| 2007-02-19 | . |
| 2007-02-20 | 565.42 |
| 2007-02-21 | 562.02 |
| 2007-02-22 | 561.03 |
| 2007-02-23 | 560.23 |
| 2007-02-26 | 561.43 |
| 2007-02-27 | 551.49 |
| 2007-02-28 | 547.86 |
| 2007-03-01 | 542.00 |
| 2007-03-02 | 542.86 |
| 2007-03-05 | 531.22 |
| 2007-03-06 | 541.96 |
| 2007-03-07 | 544.27 |
| 2007-03-08 | 557.26 |
| 2007-03-09 | 558.00 |
| 2007-03-12 | 559.38 |
| 2007-03-13 | 567.19 |
| 2007-03-14 | 555.60 |
| 2007-03-15 | 554.71 |
| 2007-03-16 | 555.37 |
| 2007-03-19 | 544.43 |
| 2007-03-20 | 539.65 |
| 2007-03-21 | 556.16 |
| 2007-03-22 | 567.86 |
| 2007-03-23 | 567.46 |
| 2007-03-26 | 560.78 |
| 2007-03-27 | 560.04 |
| 2007-03-28 | 561.15 |
| 2007-03-29 | 583.15 |
| 2007-03-30 | 584.00 |
| 2007-04-02 | 583.62 |
| 2007-04-03 | 583.58 |
| 2007-04-04 | 607.15 |
| 2007-04-05 | 609.30 |
| 2007-04-06 | . |
| 2007-04-09 | 610.34 |
| 2007-04-10 | 613.64 |
| 2007-04-11 | 616.86 |
| 2007-04-12 | 631.03 |
| 2007-04-13 | 630.49 |
| 2007-04-16 | 664.24 |
| 2007-04-17 | 659.91 |
| 2007-04-18 | 657.28 |
| 2007-04-19 | 649.25 |
| 2007-04-20 | 649.09 |
| 2007-04-23 | 650.65 |
| 2007-04-24 | 650.49 |
| 2007-04-25 | 665.57 |
| 2007-04-26 | 677.84 |
| 2007-04-27 | 680.21 |
| 2007-04-30 | 668.35 |
| 2007-05-01 | 671.77 |
| 2007-05-02 | 667.67 |
| 2007-05-03 | 681.18 |
| 2007-05-04 | 682.14 |
| 2007-05-07 | 697.26 |
| 2007-05-08 | 684.05 |
| 2007-05-09 | 704.10 |
| 2007-05-10 | 726.48 |
| 2007-05-11 | 724.76 |
| 2007-05-14 | 738.60 |
| 2007-05-15 | 742.26 |
| 2007-05-16 | 756.28 |
| 2007-05-17 | 738.34 |
| 2007-05-18 | 732.70 |
| 2007-05-21 | 701.57 |
| 2007-05-22 | 707.58 |
| 2007-05-23 | 707.40 |
| 2007-05-24 | 705.62 |
| 2007-05-25 | 704.04 |
| 2007-05-28 | . |
| 2007-05-29 | 748.82 |
| 2007-05-30 | 738.87 |
| 2007-05-31 | 744.18 |
| 2007-06-01 | 743.27 |
| 2007-06-04 | 741.32 |
| 2007-06-05 | 741.36 |
| 2007-06-06 | 724.61 |
| 2007-06-07 | 714.60 |
| 2007-06-08 | 710.41 |
| 2007-06-11 | 730.51 |
| 2007-06-12 | 716.84 |
| 2007-06-13 | 715.49 |
| 2007-06-14 | 726.38 |
| 2007-06-15 | 733.03 |
| 2007-06-18 | 739.00 |
| 2007-06-19 | 735.36 |
| 2007-06-20 | 710.40 |
| 2007-06-21 | 698.85 |
| 2007-06-22 | 697.90 |
| 2007-06-25 | 698.81 |
| 2007-06-26 | 698.74 |
| 2007-06-27 | 690.37 |
| 2007-06-28 | 688.30 |
| 2007-06-29 | 690.10 |
| 2007-07-02 | 698.10 |
| 2007-07-03 | 715.59 |
| 2007-07-04 | . |
| 2007-07-05 | 706.94 |
| 2007-07-06 | 705.97 |
| 2007-07-09 | 708.89 |
| 2007-07-10 | 714.06 |
| 2007-07-11 | 714.03 |
| 2007-07-12 | 724.60 |
| 2007-07-13 | 723.38 |
| 2007-07-16 | 724.89 |
| 2007-07-17 | 717.90 |
| 2007-07-18 | 724.72 |
| 2007-07-19 | 741.02 |
| 2007-07-20 | 741.87 |
| 2007-07-23 | 753.88 |
| 2007-07-24 | 765.05 |
| 2007-07-25 | 757.00 |
| 2007-07-26 | 724.98 |
| 2007-07-27 | 717.61 |
| 2007-07-30 | 703.21 |
| 2007-07-31 | 720.83 |
| 2007-08-01 | 703.06 |
| 2007-08-02 | 705.44 |
| 2007-08-03 | 704.57 |
| 2007-08-06 | 692.69 |
| 2007-08-07 | 701.97 |
| 2007-08-08 | 720.81 |
| 2007-08-09 | 697.01 |
| 2007-08-10 | 699.09 |
| 2007-08-13 | 709.58 |
| 2007-08-14 | 708.00 |
| 2007-08-15 | 700.63 |
| 2007-08-16 | 660.25 |
| 2007-08-17 | 662.91 |
| 2007-08-20 | 673.64 |
| 2007-08-21 | 675.61 |
| 2007-08-22 | 677.84 |
| 2007-08-23 | 690.29 |
| 2007-08-24 | 689.92 |
| 2007-08-27 | 699.87 |
| 2007-08-28 | 703.31 |
| 2007-08-29 | 700.31 |
| 2007-08-30 | 683.49 |
| 2007-08-31 | 686.02 |
| 2007-09-03 | . |
| 2007-09-04 | 707.96 |
| 2007-09-05 | 699.18 |
| 2007-09-06 | 678.89 |
| 2007-09-07 | 679.04 |
| 2007-09-10 | 666.14 |
| 2007-09-11 | 685.83 |
| 2007-09-12 | 686.00 |
| 2007-09-13 | 685.83 |
| 2007-09-14 | 685.83 |
| 2007-09-17 | 685.76 |
| 2007-09-18 | 697.19 |
| 2007-09-19 | 718.96 |
| 2007-09-20 | 723.59 |
| 2007-09-21 | 724.82 |
| 2007-09-24 | 772.52 |
| 2007-09-25 | 790.54 |
| 2007-09-26 | 790.82 |
| 2007-09-27 | 790.82 |
| 2007-09-28 | 792.88 |
| 2007-10-01 | 823.55 |
| 2007-10-02 | 817.45 |
| 2007-10-03 | 817.24 |
| 2007-10-04 | 817.04 |
| 2007-10-05 | 818.67 |
| 2007-10-08 | 817.36 |
| 2007-10-09 | 838.67 |
| 2007-10-10 | 862.07 |
| 2007-10-11 | 879.68 |
| 2007-10-12 | 878.26 |
| 2007-10-15 | 843.05 |
| 2007-10-16 | 856.05 |
| 2007-10-17 | 861.24 |
| 2007-10-18 | 854.47 |
| 2007-10-19 | 854.94 |
| 2007-10-22 | 865.45 |
| 2007-10-23 | 884.58 |
| 2007-10-24 | 866.05 |
| 2007-10-25 | 873.22 |
| 2007-10-26 | 881.31 |
| 2007-10-29 | 953.54 |
| 2007-10-30 | 957.44 |
| 2007-10-31 | 949.82 |
| 2007-11-01 | 929.74 |
| 2007-11-02 | 931.62 |
| 2007-11-05 | 916.84 |
| 2007-11-06 | 928.70 |
| 2007-11-07 | 946.02 |
| 2007-11-08 | 959.32 |
| 2007-11-09 | 958.59 |
| 2007-11-12 | 905.58 |
| 2007-11-13 | 900.67 |
| 2007-11-14 | 908.48 |
| 2007-11-15 | 901.26 |
| 2007-11-16 | 904.36 |
| 2007-11-19 | 906.61 |
| 2007-11-20 | 901.24 |
| 2007-11-21 | 852.91 |
| 2007-11-22 | . |
| 2007-11-23 | 873.77 |
| 2007-11-26 | 887.30 |
| 2007-11-27 | 876.42 |
| 2007-11-28 | 913.46 |
| 2007-11-29 | 919.68 |
| 2007-11-30 | 919.98 |
| 2007-12-03 | 973.68 |
| 2007-12-04 | 987.22 |
| 2007-12-05 | 1012.58 |
| 2007-12-06 | 1025.54 |
| 2007-12-07 | 1025.54 |
| 2007-12-10 | 998.94 |
| 2007-12-11 | 998.15 |
| 2007-12-12 | 1036.82 |
| 2007-12-13 | 1039.53 |
| 2007-12-14 | 1024.74 |
| 2007-12-17 | 971.80 |
| 2007-12-18 | 1006.96 |
| 2007-12-19 | 1021.90 |
| 2007-12-20 | 1057.48 |
| 2007-12-21 | 1065.33 |
| 2007-12-24 | 1094.17 |
| 2007-12-25 | . |
| 2007-12-26 | 1049.55 |
| 2007-12-27 | 1078.26 |
| 2007-12-28 | 1085.83 |
| 2007-12-31 | 1046.45 |
| 2008-01-01 | . |
| 2008-01-02 | 1058.63 |
| 2008-01-03 | 1080.41 |
| 2008-01-04 | 1080.79 |
| 2008-01-07 | 1041.42 |
| 2008-01-08 | 1079.71 |
| 2008-01-09 | 1091.58 |
| 2008-01-10 | 1099.61 |
| 2008-01-11 | 1103.69 |
| 2008-01-14 | 1126.89 |
| 2008-01-15 | 1131.18 |
| 2008-01-16 | 1088.86 |
| 2008-01-17 | 1014.42 |
| 2008-01-18 | 1009.50 |
| 2008-01-21 | . |
| 2008-01-22 | 971.56 |
| 2008-01-23 | 950.03 |
| 2008-01-24 | 985.79 |
| 2008-01-25 | 987.19 |
| 2008-01-28 | 1011.54 |
| 2008-01-29 | 1043.67 |
| 2008-01-30 | 1053.06 |
| 2008-01-31 | 1031.72 |
| 2008-02-01 | 1041.89 |
| 2008-02-04 | 1085.39 |
| 2008-02-05 | 1071.47 |
| 2008-02-06 | 1052.65 |
| 2008-02-07 | 1024.27 |
| 2008-02-08 | 1021.60 |
| 2008-02-11 | 1016.14 |
| 2008-02-12 | 1055.21 |
| 2008-02-13 | 1063.29 |
| 2008-02-14 | 1073.20 |
| 2008-02-15 | 1074.80 |
| 2008-02-18 | . |
| 2008-02-19 | 1097.17 |
| 2008-02-20 | 1097.81 |
| 2008-02-21 | 1140.10 |
| 2008-02-22 | 1147.22 |
| 2008-02-25 | 1191.56 |
| 2008-02-26 | 1192.02 |
| 2008-02-27 | 1176.99 |
| 2008-02-28 | 1148.17 |
| 2008-02-29 | 1133.07 |
| 2008-03-03 | 1107.58 |
| 2008-03-04 | 1119.45 |
| 2008-03-05 | 1155.85 |
| 2008-03-06 | 1156.35 |
| 2008-03-07 | 1154.49 |
| 2008-03-10 | 1149.27 |
| 2008-03-11 | 1153.66 |
| 2008-03-12 | 1202.71 |
| 2008-03-13 | 1177.45 |
| 2008-03-14 | 1168.79 |
| 2008-03-17 | 1076.63 |
| 2008-03-18 | 1141.71 |
| 2008-03-19 | 1161.76 |
| 2008-03-20 | 1054.39 |
| 2008-03-21 | . |
| 2008-03-24 | 1045.43 |
| 2008-03-25 | 1089.72 |
| 2008-03-26 | 1097.00 |
| 2008-03-27 | 1112.88 |
| 2008-03-28 | 1104.21 |
| 2008-03-31 | 1068.76 |
| 2008-04-01 | 1091.87 |
| 2008-04-02 | 1162.66 |
| 2008-04-03 | 1156.42 |
| 2008-04-04 | 1144.33 |
| 2008-04-07 | 1230.81 |
| 2008-04-08 | 1248.58 |
| 2008-04-09 | 1263.47 |
| 2008-04-10 | 1278.19 |
| 2008-04-11 | 1276.23 |
| 2008-04-14 | 1372.93 |
| 2008-04-15 | 1407.83 |
| 2008-04-16 | 1440.20 |
| 2008-04-17 | 1486.74 |
| 2008-04-18 | 1498.71 |
| 2008-04-21 | 1429.72 |
| 2008-04-22 | 1463.76 |
| 2008-04-23 | 1541.04 |
| 2008-04-24 | 1494.62 |
| 2008-04-25 | 1484.25 |
| 2008-04-28 | 1414.11 |
| 2008-04-29 | 1393.94 |
| 2008-04-30 | 1394.96 |
| 2008-05-01 | 1354.01 |
| 2008-05-02 | 1349.91 |
| 2008-05-05 | 1406.71 |
| 2008-05-06 | 1439.18 |
| 2008-05-07 | 1428.42 |
| 2008-05-08 | 1429.25 |
| 2008-05-09 | 1419.39 |
| 2008-05-12 | 1476.37 |
| 2008-05-13 | 1455.62 |
| 2008-05-14 | 1508.35 |
| 2008-05-15 | 1493.36 |
| 2008-05-16 | 1519.52 |
| 2008-05-19 | 1478.49 |
| 2008-05-20 | 1430.64 |
| 2008-05-21 | 1494.69 |
| 2008-05-22 | 1508.33 |
| 2008-05-23 | 1506.41 |
| 2008-05-26 | . |
| 2008-05-27 | 1644.31 |
| 2008-05-28 | 1663.28 |
| 2008-05-29 | 1714.36 |
| 2008-05-30 | 1728.59 |
| 2008-06-02 | 1668.13 |
| 2008-06-03 | 1717.30 |
| 2008-06-04 | 1702.36 |
| 2008-06-05 | 1678.10 |
| 2008-06-06 | 1686.75 |
| 2008-06-09 | 1695.50 |
| 2008-06-10 | 1640.27 |
| 2008-06-11 | 1674.91 |
| 2008-06-12 | 1667.81 |
| 2008-06-13 | 1654.30 |
| 2008-06-16 | 1698.40 |
| 2008-06-17 | 1785.25 |
| 2008-06-18 | 1811.81 |
| 2008-06-19 | 1813.15 |
| 2008-06-20 | 1817.21 |
| 2008-06-23 | 1812.28 |
| 2008-06-24 | 1797.13 |
| 2008-06-25 | 1766.14 |
| 2008-06-26 | 1731.66 |
| 2008-06-27 | 1731.50 |
| 2008-06-30 | 1739.59 |
| 2008-07-01 | 1761.54 |
| 2008-07-02 | 1715.68 |
| 2008-07-03 | 1554.79 |
| 2008-07-04 | . |
| 2008-07-07 | 1611.89 |
| 2008-07-08 | 1546.64 |
| 2008-07-09 | 1618.54 |
| 2008-07-10 | 1567.49 |
| 2008-07-11 | 1559.84 |
| 2008-07-14 | 1543.84 |
| 2008-07-15 | 1519.32 |
| 2008-07-16 | 1434.81 |
| 2008-07-17 | 1448.69 |
| 2008-07-18 | 1430.32 |
| 2008-07-21 | 1375.35 |
| 2008-07-22 | 1394.89 |
| 2008-07-23 | 1349.42 |
| 2008-07-24 | 1334.60 |
| 2008-07-25 | 1346.47 |
| 2008-07-28 | 1355.20 |
| 2008-07-29 | 1338.47 |
| 2008-07-30 | 1343.81 |
| 2008-07-31 | 1407.21 |
| 2008-08-01 | 1391.69 |
| 2008-08-04 | 1266.57 |
| 2008-08-05 | 1200.03 |
| 2008-08-06 | 1220.02 |
| 2008-08-07 | 1202.13 |
| 2008-08-08 | 1194.22 |
| 2008-08-11 | 1142.11 |
| 2008-08-12 | 1113.69 |
| 2008-08-13 | 1148.92 |
| 2008-08-14 | 1214.87 |
| 2008-08-15 | 1220.20 |
| 2008-08-18 | 1239.08 |
| 2008-08-19 | 1240.45 |
| 2008-08-20 | 1280.83 |
| 2008-08-21 | 1275.56 |
| 2008-08-22 | 1281.79 |
| 2008-08-25 | 1274.86 |
| 2008-08-26 | 1266.66 |
| 2008-08-27 | 1275.44 |
| 2008-08-28 | 1244.33 |
| 2008-08-29 | 1257.39 |
| 2008-09-01 | . |
| 2008-09-02 | 1152.25 |
| 2008-09-03 | 1100.85 |
| 2008-09-04 | 1110.03 |
| 2008-09-05 | 1100.36 |
| 2008-09-08 | 1109.57 |
| 2008-09-09 | 1039.10 |
| 2008-09-10 | 1011.71 |
| 2008-09-11 | 959.63 |
| 2008-09-12 | 967.82 |
| 2008-09-15 | 1025.52 |
| 2008-09-16 | 990.30 |
| 2008-09-17 | 942.58 |
| 2008-09-18 | 974.25 |
| 2008-09-19 | 979.48 |
| 2008-09-22 | 1101.29 |
| 2008-09-23 | 1116.03 |
| 2008-09-24 | 1124.73 |
| 2008-09-25 | 1131.21 |
| 2008-09-26 | 1116.65 |
| 2008-09-29 | 1104.57 |
| 2008-09-30 | 1101.77 |
| 2008-10-01 | 1097.18 |
| 2008-10-02 | 925.64 |
| 2008-10-03 | 924.73 |
| 2008-10-06 | 756.37 |
| 2008-10-07 | 752.98 |
| 2008-10-08 | 737.95 |
| 2008-10-09 | 739.76 |
| 2008-10-10 | 739.50 |
| 2008-10-13 | 733.90 |
| 2008-10-14 | 742.49 |
| 2008-10-15 | 716.79 |
| 2008-10-16 | 665.56 |
| 2008-10-17 | 662.31 |
| 2008-10-20 | 659.67 |
| 2008-10-21 | 655.00 |
| 2008-10-22 | 587.73 |
| 2008-10-23 | 602.81 |
| 2008-10-24 | 601.59 |
| 2008-10-27 | 601.79 |
| 2008-10-28 | 618.31 |
| 2008-10-29 | 644.67 |
| 2008-10-30 | 684.08 |
| 2008-10-31 | 692.92 |
| 2008-11-03 | 661.40 |
| 2008-11-04 | 698.55 |
| 2008-11-05 | 680.46 |
| 2008-11-06 | 626.75 |
| 2008-11-07 | 627.99 |
| 2008-11-10 | 670.27 |
| 2008-11-11 | 629.86 |
| 2008-11-12 | 578.07 |
| 2008-11-13 | 525.15 |
| 2008-11-14 | 525.96 |
| 2008-11-17 | 478.29 |
| 2008-11-18 | 466.45 |
| 2008-11-19 | 442.27 |
| 2008-11-20 | 383.98 |
| 2008-11-21 | 387.37 |
| 2008-11-24 | 362.42 |
| 2008-11-25 | 392.10 |
| 2008-11-26 | 406.97 |
| 2008-11-27 | . |
| 2008-11-28 | 414.80 |
| 2008-12-01 | 412.42 |
| 2008-12-02 | 411.25 |
| 2008-12-03 | 404.33 |
| 2008-12-04 | 428.90 |
| 2008-12-05 | 429.12 |
| 2008-12-08 | 443.90 |
| 2008-12-09 | 461.99 |
| 2008-12-10 | 473.97 |
| 2008-12-11 | 480.72 |
| 2008-12-12 | 478.08 |
| 2008-12-15 | 469.81 |
| 2008-12-16 | 503.40 |
| 2008-12-17 | 540.73 |
| 2008-12-18 | 545.83 |
| 2008-12-19 | 542.90 |
| 2008-12-22 | 477.94 |
| 2008-12-23 | 455.58 |
| 2008-12-24 | 438.81 |
| 2008-12-25 | . |
| 2008-12-26 | 442.99 |
| 2008-12-29 | 444.57 |
| 2008-12-30 | 464.13 |
| 2008-12-31 | 472.24 |
| 2009-01-01 | . |
| 2009-01-02 | 490.66 |
| 2009-01-05 | 507.97 |
| 2009-01-06 | 547.48 |
| 2009-01-07 | 540.47 |
| 2009-01-08 | 535.07 |
| 2009-01-09 | 535.97 |
| 2009-01-12 | 532.40 |
| 2009-01-13 | 499.50 |
| 2009-01-14 | 470.42 |
| 2009-01-15 | 471.17 |
| 2009-01-16 | 478.06 |
| 2009-01-19 | . |
| 2009-01-20 | 487.73 |
| 2009-01-21 | 474.11 |
| 2009-01-22 | 458.25 |
| 2009-01-23 | 454.39 |
| 2009-01-26 | 479.26 |
| 2009-01-27 | 478.80 |
| 2009-01-28 | 496.49 |
#2009-01-29| 486.27
#2009-01-30| 483.82
#2009-02-02| 482.88
#2009-02-03| 495.49
#2009-02-04| 522.05
#2009-02-05| 541.16
#2009-02-06| 546.54
#2009-02-09| 598.19
#2009-02-10| 601.18
#2009-02-11| 577.16
#2009-02-12| 562.58
#2009-02-13| 563.48
#2009-02-16| .
#2009-02-17| 537.73
#2009-02-18| 540.38
#2009-02-19| 545.18
#2009-02-20| 543.44
#2009-02-23| 528.53
#2009-02-24| 509.94
#2009-02-25| 527.85
#2009-02-26| 533.23
#2009-02-27| 538.14
#2009-03-02| 504.64
#2009-03-03| 505.04
#2009-03-04| 537.07
#2009-03-05| 510.96
#2009-03-06| 510.51
#2009-03-09| 514.23
#2009-03-10| 516.47
#2009-03-11| 538.79
#2009-03-12| 522.67
#2009-03-13| 522.75
#2009-03-16| 542.42
#2009-03-17| 530.70
#2009-03-18| 518.46
#2009-03-19| 537.74
#2009-03-20| 538.58
#2009-03-23| 569.03
#2009-03-24| 580.94
#2009-03-25| 590.21
#2009-03-26| 619.41
#2009-03-27| 615.85
#2009-03-30| 572.56
#2009-03-31| 559.39
#2009-04-01| 567.95
#2009-04-02| 604.84
#2009-04-03| 605.15
#2009-04-06| 616.28
#2009-04-07| 599.38
#2009-04-08| 598.44
#2009-04-09| 602.62
#2009-04-10| .
#2009-04-13| 626.84
#2009-04-14| 622.89
#2009-04-15| 621.17
#2009-04-16| 637.27
#2009-04-17| 638.72
#2009-04-20| 603.65
#2009-04-21| 584.32
#2009-04-22| 587.16
#2009-04-23| 564.31
#2009-04-24| 567.39
#2009-04-27| 584.69
#2009-04-28| 584.69
#2009-04-29| 591.79
#2009-04-30| 614.58
#2009-05-01| 614.57
#2009-05-04| 649.47
#2009-05-05| 679.96
#2009-05-06| 700.51
#2009-05-07| 714.69
#2009-05-08| 721.51
#2009-05-11| 725.01
#2009-05-12| 727.64
#2009-05-13| 702.82
#2009-05-14| 699.88
#2009-05-15| 698.66
#2009-05-18| 695.72
#2009-05-19| 732.25
#2009-05-20| 782.65
#2009-05-21| 785.14
#2009-05-22| 794.60
#2009-05-25| .
#2009-05-26| 758.55
#2009-05-27| 778.03
#2009-05-28| 778.62
#2009-05-29| 789.31
#2009-06-01| 851.41
#2009-06-02| 848.36
#2009-06-03| 832.17
#2009-06-04| 817.86
#2009-06-05| 811.31
#2009-06-08| 788.98
#2009-06-09| 824.26
#2009-06-10| 826.90
#2009-06-11| 823.77
#2009-06-12| 822.21
#2009-06-15| 788.43
#2009-06-16| 798.19
#2009-06-17| 734.87
#2009-06-18| 710.32
#2009-06-19| 710.55
#2009-06-22| 728.02
#2009-06-23| 718.55
#2009-06-24| 751.93
#2009-06-25| 710.53
#2009-06-26| 713.00
#2009-06-29| 739.87
#2009-06-30| 729.72
#2009-07-01| 759.30
#2009-07-02| 736.39
#2009-07-03| .
#2009-07-06| 717.57
#2009-07-07| 727.39
#2009-07-08| 717.69
#2009-07-09| 715.36
#2009-07-10| 712.03
#2009-07-13| 652.96
#2009-07-14| 675.88
#2009-07-15| 705.05
#2009-07-16| 722.04
#2009-07-17| 719.30
#2009-07-20| 723.77
#2009-07-21| 728.20
#2009-07-22| 719.32
#2009-07-23| 720.82
#2009-07-24| 721.53
#2009-07-27| 818.25
#2009-07-28| 845.91
#2009-07-29| 838.02
#2009-07-30| 842.83
#2009-07-31| 845.01
#2009-08-03| 871.21
#2009-08-04| 850.65
#2009-08-05| 861.76
#2009-08-06| 878.72
#2009-08-07| 880.57
#2009-08-10| 847.46
#2009-08-11| 840.35
#2009-08-12| 843.34
#2009-08-13| 875.00
#2009-08-14| 872.29
#2009-08-17| 824.79
#2009-08-18| 838.16
#2009-08-19| 826.50
#2009-08-20| 836.30
#2009-08-21| 838.99
#2009-08-24| 867.52
#2009-08-25| 896.32
#2009-08-26| 878.11
#2009-08-27| 844.10
#2009-08-28| 844.75
#2009-08-31| 818.11
#2009-09-01| 833.67
#2009-09-02| 816.38
#2009-09-03| 846.29
#2009-09-04| 854.47
#2009-09-07| .
#2009-09-08| 831.60
#2009-09-09| 842.54
#2009-09-10| 820.28
#2009-09-11| 824.84
#2009-09-14| 792.80
#2009-09-15| 804.95
#2009-09-16| 833.02
#2009-09-17| 850.26
#2009-09-18| 852.20
#2009-09-21| 817.48
#2009-09-22| 824.39
#2009-09-23| 819.90
#2009-09-24| 828.34
#2009-09-25| 824.98
#2009-09-28| 826.47
#2009-09-29| 845.69
#2009-09-30| 829.27
#2009-10-01| 861.00
#2009-10-02| 858.37
#2009-10-05| 867.96
#2009-10-06| 882.40
#2009-10-07| 881.44
#2009-10-08| 891.95
#2009-10-09| 891.37
#2009-10-12| 879.21
#2009-10-13| 866.18
#2009-10-14| 885.41
#2009-10-15| 891.28
#2009-10-16| 890.31
#2009-10-19| 914.66
#2009-10-20| 922.28
#2009-10-21| 937.93
#2009-10-22| 950.16
#2009-10-23| 951.23
#2009-10-26| 960.26
#2009-10-27| 938.76
#2009-10-28| 900.86
#2009-10-29| 890.59
#2009-10-30| 890.35
#2009-11-02| 862.92
#2009-11-03| 834.47
#2009-11-04| 872.13
#2009-11-05| 893.63
#2009-11-06| 898.62
#2009-11-09| 928.67
#2009-11-10| 930.11
#2009-11-11| 949.34
#2009-11-12| 965.31
#2009-11-13| 967.33
#2009-11-16|1002.33
#2009-11-17|1004.10
#2009-11-18|1001.45
#2009-11-19| 995.18
#2009-11-20| 992.50
#2009-11-23|1013.60
#2009-11-24|1034.86
#2009-11-25|1029.25
#2009-11-26| .
#2009-11-27| 995.12
#2009-11-30| 951.31
#2009-12-01| 983.73
#2009-12-02|1002.29
#2009-12-03|1037.49
#2009-12-04|1032.29
#2009-12-07|1045.39
#2009-12-08|1022.64
#2009-12-09|1022.79
#2009-12-10|1059.08
#2009-12-11|1055.82
#2009-12-14|1052.63
#2009-12-15|1029.54
#2009-12-16|1034.45
#2009-12-17|1009.13
#2009-12-18|1005.23
#2009-12-21| 988.51
#2009-12-22| 983.79
#2009-12-23| 961.32
#2009-12-24| 980.34
#2009-12-25| .
#2009-12-28| 972.87
#2009-12-29| 960.57
#2009-12-30| 957.85
#2009-12-31| 967.49
#2010-01-01| .
#2010-01-04| 988.15
#2010-01-05|1023.68
#2010-01-06|1048.48
#2010-01-07|1064.78
#2010-01-08|1067.17
#2010-01-11|1069.68
#2010-01-12|1038.95
#2010-01-13|1047.90
#2010-01-14|1038.61
#2010-01-15|1038.97
#2010-01-18| .
#2010-01-19|1028.37
#2010-01-20|1013.47
#2010-01-21|1007.43
#2010-01-22|1007.82
#2010-01-25| 995.86
#2010-01-26| 989.33
#2010-01-27| 987.99
#2010-01-28| 980.67
#2010-01-29| 983.35
#2010-02-01| 951.86
#2010-02-02| 971.87
#2010-02-03| 975.74
#2010-02-04| 954.92
#2010-02-05| 953.25
#2010-02-08| 940.03
#2010-02-09| 948.78
#2010-02-10| 945.64
#2010-02-11| 950.37
#2010-02-12| 947.08
#2010-02-15| .
#2010-02-16| 959.36
#2010-02-17| 966.02
#2010-02-18| 971.87
#2010-02-19| 963.20
#2010-02-22| 971.67
#2010-02-23| 949.59
#2010-02-24| 945.85
#2010-02-25| 923.07
#2010-02-26| 928.19
#2010-03-01| 947.78
#2010-03-02| 964.01
#2010-03-03| 968.25
#2010-03-04| 980.91
#2010-03-05| 981.21
#2010-03-08| 990.22
#2010-03-09| 985.35
#2010-03-10| 989.77
#2010-03-11|1016.72
#2010-03-12|1018.71
#2010-03-15|1041.92
#2010-03-16|1041.05
#2010-03-17|1056.97
#2010-03-18|1052.48
#2010-03-19|1050.73
#2010-03-22|1013.10
#2010-03-23|1041.53
#2010-03-24|1023.02
#2010-03-25|1033.42
#2010-03-26|1032.45
#2010-03-29|1034.64
#2010-03-30|1036.64
#2010-03-31|1027.58
#2010-04-01|1029.02
#2010-04-02| .
#2010-04-05|1029.23
#2010-04-06|1012.21
#2010-04-07|1001.54
#2010-04-08| 983.05
#2010-04-09| 985.85
#2010-04-12|1003.70
#2010-04-13|1002.98
#2010-04-14|1004.31
#2010-04-15| 988.22
#2010-04-16| 985.42
#2010-04-19| 969.62
#2010-04-20| 971.61
#2010-04-21| 957.92
#2010-04-22| 947.83
#2010-04-23| 951.97
#2010-04-26| 963.53
#2010-04-27| 966.90
#2010-04-28| 947.13
#2010-04-29| 933.00
#2010-04-30| 935.01
#2010-05-03| 941.91
#2010-05-04| 913.09
#2010-05-05| 894.66
#2010-05-06| 899.77
#2010-05-07| 897.46
#2010-05-10| 925.44
#2010-05-11| 906.96
#2010-05-12| 913.03
#2010-05-13| 901.84
#2010-05-14| 898.61
#2010-05-17| 896.38
#2010-05-18| 893.12
#2010-05-19| 887.31
#2010-05-20| 842.28
#2010-05-21| 847.30
#2010-05-24| 876.73
#2010-05-25| 856.99
#2010-05-26| 839.52
#2010-05-27| 842.36
#2010-05-28| 845.02
#2010-05-31| .
#2010-06-01| 812.23
#2010-06-02| 818.69
#2010-06-03| 844.65
#2010-06-04| 842.08
#2010-06-07| 825.35
#2010-06-08| 827.67
#2010-06-09| 855.32
#2010-06-10| 871.83
#2010-06-11| 871.26
#2010-06-14| 906.68
#2010-06-15| 872.29
#2010-06-16| 851.02
#2010-06-17| 873.61
#2010-06-18| 874.86
#2010-06-21| 898.30
#2010-06-22| 883.06
#2010-06-23| 868.51
#2010-06-24| 844.88
#2010-06-25| 843.67
#2010-06-28| 847.14
#2010-06-29| 814.78
#2010-06-30| 790.20
#2010-07-01| 787.25
#2010-07-02| 786.52
#2010-07-05| .
#2010-07-06| 818.15
#2010-07-07| 797.95
#2010-07-08| 818.15
#2010-07-09| 818.62
#2010-07-12| 863.74
#2010-07-13| 879.97
#2010-07-14| 877.70
#2010-07-15| 889.34
#2010-07-16| 892.40
#2010-07-19| 871.19
#2010-07-20| 869.59
#2010-07-21| 885.65
#2010-07-22| 899.67
#2010-07-23| 901.56
#2010-07-26| 906.58
#2010-07-27| 914.67
#2010-07-28| 907.38
#2010-07-29| 931.52
#2010-07-30| 931.89
#2010-08-02| 982.37
#2010-08-03| 954.00
#2010-08-04| 958.89
#2010-08-05| 962.13
#2010-08-06| 964.34
#2010-08-09| 990.78
#2010-08-10| 971.62
#2010-08-11| 947.89
#2010-08-12| 953.72
#2010-08-13| 951.90
#2010-08-16| 966.57
#2010-08-17|1033.78
#2010-08-18|1020.45
#2010-08-19|1003.01
#2010-08-20| 997.87
#2010-08-23|1009.40
#2010-08-24| 987.55
#2010-08-25| 966.11
#2010-08-26| 974.42
#2010-08-27| 970.66
#2010-08-30| 974.20
#2010-08-31| 963.24
#2010-09-01| 979.84
#2010-09-02| 992.82
#2010-09-03| 994.40
#2010-09-06| .
#2010-09-07| 998.89
#2010-09-08|1002.67
#2010-09-09|1003.50
#2010-09-10|1003.92
#2010-09-13|1035.97
#2010-09-14|1032.61
#2010-09-15|1031.01
#2010-09-16|1028.74
#2010-09-17|1029.02
#2010-09-20|1087.26
#2010-09-21|1094.62
#2010-09-22|1099.87
#2010-09-23|1097.86
#2010-09-24|1106.39
#2010-09-27|1078.47
#2010-09-28|1081.99
#2010-09-29|1092.09
#2010-09-30|1093.75
#2010-10-01|1093.60
#2010-10-04|1103.74
#2010-10-05|1137.02
#2010-10-06|1140.63
#2010-10-07|1120.80
#2010-10-08|1118.31
#2010-10-11|1196.79
#2010-10-12|1186.12
#2010-10-13|1225.72
#2010-10-14|1229.79
#2010-10-15|1232.53
#2010-10-18|1239.60
#2010-10-19|1223.11
#2010-10-20|1225.03
#2010-10-21|1243.03
#2010-10-22|1237.37
#2010-10-25|1233.20
#2010-10-26|1202.63
#2010-10-27|1208.73
#2010-10-28|1218.68
#2010-10-29|1220.86
#2010-11-01|1231.23
#2010-11-02|1228.38
#2010-11-03|1248.18
#2010-11-04|1262.55
#2010-11-05|1258.91
#2010-11-08|1238.77
#2010-11-09|1243.07
#2010-11-10|1232.47
#2010-11-11|1207.56
#2010-11-12|1201.23
#2010-11-15|1188.30
#2010-11-16|1162.76
#2010-11-17|1148.72
#2010-11-18|1186.89
#2010-11-19|1191.30
#2010-11-22|1193.14
#2010-11-23|1142.99
#2010-11-24|1158.13
#2010-11-25| .
#2010-11-26|1155.21
#2010-11-29|1150.62
#2010-11-30|1140.37
#2010-12-01|1163.03
#2010-12-02|1182.57
#2010-12-03|1190.75
#2010-12-06|1211.10
#2010-12-07|1256.91
#2010-12-08|1234.65
#2010-12-09|1233.67
#2010-12-10|1236.42
#2010-12-13|1269.22
#2010-12-14|1284.75
#2010-12-15|1274.96
#2010-12-16|1291.99
#2010-12-17|1293.80
#2010-12-20|1283.69
#2010-12-21|1327.49
#2010-12-22|1316.96
#2010-12-23|1295.28
#2010-12-24| .
#2010-12-27|1300.32
#2010-12-28|1308.65
#2010-12-29|1335.18
#2010-12-30|1348.27
#2010-12-31|1349.03
#2011-01-03|1351.88
#2011-01-04|1344.20
#2011-01-05|1355.76
#2011-01-06|1371.40
#2011-01-07|1367.85
#2011-01-10|1359.72
#2011-01-11|1372.93
#2011-01-12|1374.06
#2011-01-13|1351.94
#2011-01-14|1351.75
#2011-01-17| .
#2011-01-18|1399.46
#2011-01-19|1412.37
#2011-01-20|1349.02
#2011-01-21|1348.05
#2011-01-24|1336.50
#2011-01-25|1325.58
#2011-01-26|1309.70
#2011-01-27|1323.84
#2011-01-28|1304.12
#2011-01-31|1245.95
#2011-02-01|1282.99
#2011-02-02|1298.55
#2011-02-03|1284.97
#2011-02-04|1275.42
#2011-02-07|1307.99
#2011-02-08|1327.56
#2011-02-09|1322.73
#2011-02-10|1315.89
#2011-02-11|1315.03
#2011-02-14|1318.09
#2011-02-15|1342.08
#2011-02-16|1373.16
#2011-02-17|1377.05
#2011-02-18|1378.91
#2011-02-21| .
#2011-02-22|1313.68
#2011-02-23|1287.11
#2011-02-24|1253.27
#2011-02-25|1256.19
#2011-02-28|1305.01
#2011-03-01|1285.79
#2011-03-02|1270.78
#2011-03-03|1288.63
#2011-03-04|1289.68
#2011-03-07|1272.75
#2011-03-08|1259.97
#2011-03-09|1237.25
#2011-03-10|1242.49
#2011-03-11|1242.58
#2011-03-14|1213.37
#2011-03-15|1184.58
#2011-03-16|1193.18
#2011-03-17|1230.12
#2011-03-18|1236.59
#2011-03-21|1282.20
#2011-03-22|1282.79
#2011-03-23|1279.30
#2011-03-24|1277.07
#2011-03-25|1279.31
#2011-03-28|1322.71
#2011-03-29|1297.97
#2011-03-30|1312.45
#2011-03-31|1315.00
#2011-04-01|1314.35
#2011-04-04|1377.80
#2011-04-05|1365.13
#2011-04-06|1396.58
#2011-04-07|1367.46
#2011-04-08|1373.53
#2011-04-11|1379.39
#2011-04-12|1383.12
#2011-04-13|1374.84
#2011-04-14|1369.20
#2011-04-15|1369.18
#2011-04-18|1354.17
#2011-04-19|1365.52
#2011-04-20|1411.58
#2011-04-21|1430.52
#2011-04-22| .
#2011-04-25|1426.85
#2011-04-26|1415.75
#2011-04-27|1388.38
#2011-04-28|1375.79
#2011-04-29|1387.12
#2011-05-02|1368.96
#2011-05-03|1348.87
#2011-05-04|1358.84
#2011-05-05|1340.49
#2011-05-06|1332.73
#2011-05-09|1305.43
#2011-05-10|1307.08
#2011-05-11|1321.70
#2011-05-12|1281.66
#2011-05-13|1281.68
#2011-05-16|1266.09
#2011-05-17|1268.13
#2011-05-18|1275.28
#2011-05-19|1302.18
#2011-05-20|1304.24
#2011-05-23|1244.58
#2011-05-24|1248.79
#2011-05-25|1205.67
#2011-05-26|1250.46
#2011-05-27|1254.73
#2011-05-30| .
#2011-05-31|1273.82
#2011-06-01|1255.68
#2011-06-02|1244.84
#2011-06-03|1252.51
#2011-06-06|1260.08
#2011-06-07|1265.67
#2011-06-08|1263.60
#2011-06-09|1253.25
#2011-06-10|1245.40
#2011-06-13|1219.50
#2011-06-14|1256.92
#2011-06-15|1202.62
#2011-06-16|1173.11
#2011-06-17|1185.41
#2011-06-20|1175.53
#2011-06-21|1201.48
#2011-06-22|1223.34
#2011-06-23|1203.25
#2011-06-24|1208.35
#2011-06-27|1178.88
#2011-06-28|1214.44
#2011-06-29|1249.26
#2011-06-30|1256.42
#2011-07-01|1259.94
#2011-07-04| .
#2011-07-05|1275.79
#2011-07-06|1269.09
#2011-07-07|1297.19
#2011-07-08|1292.47
#2011-07-11|1275.16
#2011-07-12|1280.22
#2011-07-13|1295.40
#2011-07-14|1300.50
#2011-07-15|1290.80
#2011-07-18|1254.33
#2011-07-19|1274.58
#2011-07-20|1290.82
#2011-07-21|1307.76
#2011-07-22|1309.87
#2011-07-25|1301.95
#2011-07-26|1315.24
#2011-07-27|1297.09
#2011-07-28|1301.00
#2011-07-29|1306.39
#2011-08-01|1262.90
#2011-08-02|1227.55
#2011-08-03|1210.65
#2011-08-04|1168.17
#2011-08-05|1156.71
#2011-08-08|1072.72
#2011-08-09|1059.63
#2011-08-10|1036.52
#2011-08-11|1039.10
#2011-08-12|1037.41
#2011-08-15|1113.84
#2011-08-16|1094.49
#2011-08-17|1115.42
#2011-08-18|1065.05
#2011-08-19|1065.69
#2011-08-22|1100.20
#2011-08-23|1094.90
#2011-08-24|1096.40
#2011-08-25|1062.60
#2011-08-26|1059.22
#2011-08-29|1113.03
#2011-08-30|1098.69
#2011-08-31|1118.65
#2011-09-01|1121.84
#2011-09-02|1113.68
#2011-09-05| .
#2011-09-06| 915.91
#2011-09-07| 926.83
#2011-09-08| 929.22
#2011-09-09| 924.40
#2011-09-12| 869.51
#2011-09-13| 899.83
#2011-09-14| 902.47
#2011-09-15| 944.55
#2011-09-16| 949.78
#2011-09-19| 950.10
#2011-09-20| 982.37
#2011-09-21| 993.25
#2011-09-22| 919.53
#2011-09-23| 925.41
#2011-09-26| 920.73
#2011-09-27| 946.18
#2011-09-28| 942.62
#2011-09-29| 941.50
#2011-09-30| 934.33
#2011-10-03| 891.37
#2011-10-04| 859.16
#2011-10-05| 870.09
#2011-10-06| 889.28
#2011-10-07| 891.68
#2011-10-10| 911.81
#2011-10-11| 905.60
#2011-10-12| 913.85
#2011-10-13| 910.42
#2011-10-14| 911.79
#2011-10-17| 973.82
#2011-10-18| 967.78
#2011-10-19| 971.06
#2011-10-20| 961.58
#2011-10-21| 970.48
#2011-10-24| 986.53
#2011-10-25| 986.43
#2011-10-26| 992.93
#2011-10-27|1026.34
#2011-10-28|1034.11
#2011-10-31| 978.16
#2011-11-01| 947.21
#2011-11-02| 950.36
#2011-11-03| 944.90
#2011-11-04| 947.09
#2011-11-07| 947.34
#2011-11-08| 947.14
#2011-11-09| 903.54
#2011-11-10| 916.40
#2011-11-11| 919.34
#2011-11-14| 931.86
#2011-11-15| 917.01
#2011-11-16| 908.22
#2011-11-17| 914.06
#2011-11-18| 914.61
#2011-11-21| 861.80
#2011-11-22| 856.41
#2011-11-23| 844.41
#2011-11-24| .
#2011-11-25| 818.35
#2011-11-28| 858.11
#2011-11-29| 848.37
#2011-11-30| 877.86
#2011-12-01| 878.30
#2011-12-02| 877.13
#2011-12-05| 893.27
#2011-12-06| 864.81
#2011-12-07| 840.83
#2011-12-08| 814.40
#2011-12-09| 814.02
#2011-12-12| 791.60
#2011-12-13| 776.63
#2011-12-14| 790.50
#2011-12-15| 817.77
#2011-12-16| 821.15
#2011-12-19| 814.96
#2011-12-20| 822.89
#2011-12-21| 818.21
#2011-12-22| 847.56
#2011-12-23| 847.67
#2011-12-26| .
#2011-12-27| 885.24
#2011-12-28| 876.74
#2011-12-29| 853.98
#2011-12-30| 851.25
#2012-01-02| .
#2012-01-03| 874.35
#2012-01-04| 867.37
#2012-01-05| 860.64
#2012-01-06| 859.84
#2012-01-09| 853.98
#2012-01-10| 874.30
#2012-01-11| 853.05
#2012-01-12| 862.21
#2012-01-13| 857.77
#2012-01-16| .
#2012-01-17| 852.88
#2012-01-18| 864.11
#2012-01-19| 865.21
#2012-01-20| 867.58
#2012-01-23| 863.59
#2012-01-24| 854.91
#2012-01-25| 851.63
#2012-01-26| 857.66
#2012-01-27| 854.86
#2012-01-30| 862.90
#2012-01-31| 859.59
#2012-02-01| 862.52
#2012-02-02| 871.69
#2012-02-03| 874.10
#2012-02-06| 893.43
#2012-02-07| 895.31
#2012-02-08| 893.91
#2012-02-09| 895.44
#2012-02-10| 891.53
#2012-02-13| 887.37
#2012-02-14| 873.06
#2012-02-15| 869.96
#2012-02-16| 855.38
#2012-02-17| 861.58
#2012-02-20| .
#2012-02-21| 930.40
#2012-02-22| 942.01
#2012-02-23| 927.03
#2012-02-24| 921.80
#2012-02-27| 882.46
#2012-02-28| 860.92
#2012-02-29| 868.36
#2012-03-01| 866.11
#2012-03-02| 860.23
#2012-03-05| 861.23
#2012-03-06| 842.06
#2012-03-07| 845.11
#2012-03-08| 853.50
#2012-03-09| 850.51
#2012-03-12| 874.76
#2012-03-13| 892.98
#2012-03-14| 904.17
#2012-03-15| 882.50
#2012-03-16| 888.83
#2012-03-19| 899.16
#2012-03-20| 919.93
#2012-03-21| 939.51
#2012-03-22| 917.26
#2012-03-23| 921.83
#2012-03-26| 956.09
#2012-03-27| 961.62
#2012-03-28| 963.36
#2012-03-29| 930.31
#2012-03-30| 937.24
#2012-04-02| 941.63
#2012-04-03| 955.23
#2012-04-04| 933.89
#2012-04-05| 937.30
#2012-04-06| .
#2012-04-09| 928.48
#2012-04-10| 937.42
#2012-04-11| 926.39
#2012-04-12| 929.54
#2012-04-13| 930.24
#2012-04-16| 909.40
#2012-04-17| 922.32
#2012-04-18| 912.41
#2012-04-19| 934.46
#2012-04-20| 935.36
#2012-04-23| 913.70
#2012-04-24| 922.41
#2012-04-25| 921.17
#2012-04-26| 920.69
#2012-04-27| 922.23
#2012-04-30| 933.03
#2012-05-01| 922.88
#2012-05-02| 919.90
#2012-05-03| 924.19
#2012-05-04| 923.67
#2012-05-07| 889.79
#2012-05-08| 889.33
#2012-05-09| 874.72
#2012-05-10| 872.17
#2012-05-11| 871.20
#2012-05-14| 852.35
#2012-05-15| 856.05
#2012-05-16| 875.65
#2012-05-17| 855.23
#2012-05-18| 858.01
#2012-05-21| 846.01
#2012-05-22| 847.30
#2012-05-23| 830.61
#2012-05-24| 843.41
#2012-05-25| 842.24
#2012-05-28| .
#2012-05-29| 835.71
#2012-05-30| 826.95
#2012-05-31| 837.33
#2012-06-01| 836.31
#2012-06-04| 820.83
#2012-06-05| 810.27
#2012-06-06| 831.91
#2012-06-07| 863.92
#2012-06-08| 861.69
#2012-06-11| 849.56
#2012-06-12| 834.20
#2012-06-13| 827.70
#2012-06-14| 809.87
#2012-06-15| 814.28
#2012-06-18| 820.97
#2012-06-19| 840.77
#2012-06-20| 852.70
#2012-06-21| 859.32
#2012-06-22| 856.13
#2012-06-25| 823.15
#2012-06-26| 822.45
#2012-06-27| 839.12
#2012-06-28| 846.63
#2012-06-29| 854.23
#2012-07-02| 867.56
#2012-07-03| 863.63
#2012-07-04| .
#2012-07-05| 857.63
#2012-07-06| 856.49
#2012-07-09| 857.02
#2012-07-10| 851.27
#2012-07-11| 856.02
#2012-07-12| 857.99
#2012-07-13| 861.93
#2012-07-16| 858.07
#2012-07-17| 882.21
#2012-07-18| 868.28
#2012-07-19| 856.12
#2012-07-20| 856.06
#2012-07-23| 837.89
#2012-07-24| 862.85
#2012-07-25| 892.73
#2012-07-26| 881.29
#2012-07-27| 888.31
#2012-07-30| 901.88
#2012-07-31| 915.33
#2012-08-01| 942.24
#2012-08-02| 907.60
#2012-08-03| 913.59
#2012-08-06| 888.66
#2012-08-07| 907.47
#2012-08-08| 932.90
#2012-08-09| 927.54
#2012-08-10| 926.15
#2012-08-13| 882.41
#2012-08-14| 888.31
#2012-08-15| 908.22
#2012-08-16| 904.19
#2012-08-17| 901.91
#2012-08-20| 910.33
#2012-08-21| 916.57
#2012-08-22| 908.78
#2012-08-23| 901.09
#2012-08-24| 897.01
#2012-08-27| 892.24
#2012-08-28| 880.63
#2012-08-29| 858.94
#2012-08-30| 853.38
#2012-08-31| 858.62
#2012-09-03| .
#2012-09-04| 867.67
#2012-09-05| 857.85
#2012-09-06| 860.06
#2012-09-07| 870.25
#2012-09-10| 907.50
#2012-09-11| 898.61
#2012-09-12| 914.53
#2012-09-13| 913.89
#2012-09-14| 928.90
#2012-09-17| 928.21
#2012-09-18| 927.57
#2012-09-19| 955.51
#2012-09-20| 936.85
#2012-09-21| 937.71
#2012-09-24| 939.02
#2012-09-25| 942.77
#2012-09-26| 935.55
#2012-09-27| 958.89
#2012-09-28| 957.44
#2012-10-01| 960.39
#2012-10-02| 996.76
#2012-10-03| 988.78
#2012-10-04|1002.13
#2012-10-05|1007.26
#2012-10-08|1000.41
#2012-10-09| 962.40
#2012-10-10| 963.75
#2012-10-11| 976.75
#2012-10-12| 981.04
#2012-10-15| 968.52
#2012-10-16| 995.35
#2012-10-17| 985.91
#2012-10-18| 992.24
#2012-10-19| 988.05
#2012-10-22| 979.44
#2012-10-23| 951.53
#2012-10-24| 955.42
#2012-10-25| 964.98
#2012-10-26| 962.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.55
#2012-11-01|1007.16
#2012-11-02|1002.22
#2012-11-05| 969.50
#2012-11-06| 964.78
#2012-11-07| 966.95
#2012-11-08| 962.81
#2012-11-09| 961.64
#2012-11-12| 937.68
#2012-11-13| 932.69
#2012-11-14| 927.42
#2012-11-15| 916.91
#2012-11-16| 912.97
#2012-11-19| 941.77
#2012-11-20| 940.90
#2012-11-21| 926.64
#2012-11-22| .
#2012-11-23| 955.27
#2012-11-26| 979.27
#2012-11-27| 997.63
#2012-11-28| 999.37
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03|1034.30
#2012-12-04|1022.58
#2012-12-05|1047.70
#2012-12-06|1072.28
#2012-12-07|1070.46
#2012-12-10|1054.02
#2012-12-11|1061.44
#2012-12-12|1082.51
#2012-12-13|1088.72
#2012-12-14|1087.65
#2012-12-17|1060.74
#2012-12-18|1076.21
#2012-12-19|1086.52
#2012-12-20|1071.68
#2012-12-21|1072.83
#2012-12-24|1051.27
#2012-12-25|1043.96
#2012-12-26|1059.64
#2012-12-27|1067.13
#2012-12-28|1065.09
#2012-12-31|1043.06
#2013-01-01|1077.45
#2013-01-02|1070.45
#2013-01-03|1053.19
#2013-01-04|1046.99
#2013-01-07|1042.24
#2013-01-08|1049.41
#2013-01-09|1072.03
#2013-01-10|1088.31
#2013-01-11|1095.28
#2013-01-14|1111.62
#2013-01-15|1104.65
#2013-01-16|1104.30
#2013-01-17|1108.55
#2013-01-18|1106.15
#2013-01-21|1120.77
#2013-01-22|1120.39
#2013-01-23|1168.39
#2013-01-24|1148.62
#2013-01-25|1147.65
#2013-01-28|1162.90
#2013-01-29|1155.52
#2013-01-30|1151.98
#2013-01-31|1138.04
#2013-02-01|1151.19
#2013-02-04|1137.92
#2013-02-05|1142.52
#2013-02-06|1154.31
#2013-02-07|1145.11
#2013-02-08|1149.49
#2013-02-11|1152.92
#2013-02-12|1157.31
#2013-02-13|1160.94
#2013-02-14|1160.38
#2013-02-15|1157.56
#2013-02-18|1156.06
#2013-02-19|1152.74
#2013-02-20|1173.02
#2013-02-21|1141.92
#2013-02-22|1134.09
#2013-02-25|1140.38
#2013-02-26|1107.78
#2013-02-27|1114.32
#2013-02-28|1131.36
#2013-03-01|1124.23
#2013-03-04|1114.51
#2013-03-05|1121.38
#2013-03-06|1128.76
#2013-03-07|1120.55
#2013-03-08|1127.36
#2013-03-11| .
#2013-03-12|1135.63
#2013-03-13|1128.36
#2013-03-14|1128.48
#2013-03-15|1132.93
#2013-03-18|1130.11
#2013-03-19|1150.92
#2013-03-20|1138.68
#2013-03-21|1145.17
#2013-03-22|1149.91
#2013-03-25|1155.92
#2013-03-26|1156.94
#2013-03-27|1149.67
#2013-03-28|1143.54
#2013-03-29| .
#2013-04-01|1142.36
#2013-04-02|1161.11
#2013-04-03|1158.30
#2013-04-04|1156.28
#2013-04-05|1157.63
#2013-04-08|1171.22
#2013-04-09|1158.99
#2013-04-10|1105.66
#2013-04-11|1081.66
#2013-04-12|1082.25
#2013-04-15|1080.98
#2013-04-16|1083.18
#2013-04-17|1070.58
#2013-04-18|1044.74
#2013-04-19|1044.57
#2013-04-22|1072.30
#2013-04-23|1096.25
#2013-04-24|1102.98
#2013-04-25|1064.31
#2013-04-26|1066.53
#2013-04-29|1042.66
#2013-04-30|1053.63
#2013-05-01|1045.57
#2013-05-02|1065.05
#2013-05-03|1068.78
#2013-05-06|1080.29
#2013-05-07|1073.87
#2013-05-08|1078.92
#2013-05-09|1057.50
#2013-05-10|1049.65
#2013-05-13| 995.08
#2013-05-14| 983.55
#2013-05-15| 978.32
#2013-05-16| 986.87
#2013-05-17| 978.32
#2013-05-20|1006.42
#2013-05-21| 996.31
#2013-05-22| 981.52
#2013-05-23| 970.31
#2013-05-24| 971.17
#2013-05-27| 986.35
#2013-05-28| 990.57
#2013-05-29|1001.93
#2013-05-30|1009.13
#2013-05-31|1004.83
#2013-06-03|1020.34
#2013-06-04|1032.47
#2013-06-05|1029.05
#2013-06-06|1025.60
#2013-06-07|1026.23
#2013-06-10|1017.54
#2013-06-11| 995.46
#2013-06-12|1008.39
#2013-06-13|1012.74
#2013-06-14|1017.36
#2013-06-17| 976.21
#2013-06-18| 969.21
#2013-06-19| 947.03
#2013-06-20| 937.47
#2013-06-21| 936.52
#2013-06-24| 921.41
#2013-06-25| 926.07
#2013-06-26| 922.06
#2013-06-27| 925.22
#2013-06-28| 921.44
#2013-07-01| 914.08
#2013-07-02| 930.59
#2013-07-03| 918.03
#2013-07-04| 928.69
#2013-07-05| 922.41
#2013-07-08| 921.19
#2013-07-09| 913.76
#2013-07-10| 919.03
#2013-07-11| 927.29
#2013-07-12| 929.41
#2013-07-15| 950.60
#2013-07-16| 954.66
#2013-07-17| 928.91
#2013-07-18| 918.97
#2013-07-19| 922.38
#2013-07-22| 933.99
#2013-07-23| 945.76
#2013-07-24| 948.93
#2013-07-25| 923.04
#2013-07-26| 924.56
#2013-07-29| 932.41
#2013-07-30| 790.57
#2013-07-31| 778.85
#2013-08-01| 767.54
#2013-08-02| 766.53
#2013-08-05| 770.27
#2013-08-06| 764.65
#2013-08-07| 773.76
#2013-08-08| 790.73
#2013-08-09| 790.56
#2013-08-12| 809.95
#2013-08-13| 804.61
#2013-08-14| 796.65
#2013-08-15| 792.07
#2013-08-16| 793.73
#2013-08-19| 774.97
#2013-08-20| 761.40
#2013-08-21| 749.45
#2013-08-22| 743.58
#2013-08-23| 743.83
#2013-08-26| 748.38
#2013-08-27| 717.94
#2013-08-28| 710.92
#2013-08-29| 702.90
#2013-08-30| 704.44
#2013-09-02| 701.82
#2013-09-03| 697.74
#2013-09-04| 696.82
#2013-09-05| 694.87
#2013-09-06| 696.16
#2013-09-09| 726.98
#2013-09-10| 760.04
#2013-09-11| 765.01
#2013-09-12| 777.77
#2013-09-13| 777.21
#2013-09-16| 834.28
#2013-09-17| 823.17
#2013-09-18| 824.75
#2013-09-19| 835.68
#2013-09-20| 829.61
#2013-09-23| 842.31
#2013-09-24| 818.83
#2013-09-25| 815.08
#2013-09-26| 814.20
#2013-09-27| 814.77
#2013-09-30| 842.01
#2013-10-01| 853.57
#2013-10-02| 841.16
#2013-10-03| 830.86
#2013-10-04| 831.26
#2013-10-07| 841.48
#2013-10-08| 834.42
#2013-10-09| 837.22
#2013-10-10| 852.07
#2013-10-11| 854.33
#2013-10-14| 862.12
#2013-10-15| 854.17
#2013-10-16| 848.55
#2013-10-17| 840.30
#2013-10-18| 840.11
#2013-10-21| 841.92
#2013-10-22| 849.50
#2013-10-23| 836.95
#2013-10-24| 806.37
#2013-10-25| 805.88
#2013-10-28| 802.94
#2013-10-29| 809.34
#2013-10-30| 820.37
#2013-10-31| 826.09
#2013-11-01| 822.27
#2013-11-04| 848.50
#2013-11-05| 841.76
#2013-11-06| 848.00
#2013-11-07| 854.76
#2013-11-08| 855.73
#2013-11-11| 861.31
#2013-11-12| 852.31
#2013-11-13| 828.69
#2013-11-14| 832.45
#2013-11-15| 832.08
#2013-11-18| 860.19
#2013-11-19| 860.96
#2013-11-20| 842.78
#2013-11-21| 844.12
#2013-11-22| 844.28
#2013-11-25| 849.35
#2013-11-26| 843.83
#2013-11-27| 838.29
#2013-11-28| 847.09
#2013-11-29| 847.80
#2013-12-02| 856.48
#2013-12-03| 854.14
#2013-12-04| 850.74
#2013-12-05| 851.01
#2013-12-06| 854.77
#2013-12-09| 850.53
#2013-12-10| 838.95
#2013-12-11| 841.04
#2013-12-12| 837.21
#2013-12-13| 838.32
#2013-12-16| 834.77
#2013-12-17| 827.59
#2013-12-18| 827.46
#2013-12-19| 820.58
#2013-12-20| 819.81
#2013-12-23| 850.39
#2013-12-24| 853.94
#2013-12-25| 860.80
#2013-12-26| 854.88
#2013-12-27| 858.64
#2013-12-30| 858.30
#2013-12-31| 855.40
#2014-01-01| 868.42
#2014-01-02| 843.23
#2014-01-03| 839.49
#2014-01-06| 836.61
#2014-01-07| 828.68
#2014-01-08| 834.60
#2014-01-09| 840.67
#2014-01-10| 843.80
#2014-01-13| 856.75
#2014-01-14| 864.69
#2014-01-15| 885.84
#2014-01-16| 916.07
#2014-01-17| 914.90
#2014-01-20| 887.38
#2014-01-21| 876.72
#2014-01-22| 886.85
#2014-01-23| 884.08
#2014-01-24| 881.03
#2014-01-27| 864.96
#2014-01-28| 872.95
#2014-01-29| 857.57
#2014-01-30| 844.00
#2014-01-31| 837.53
#2014-02-03| 845.09
#2014-02-04| 852.20
#2014-02-05| 859.70
#2014-02-06| 862.95
#2014-02-07| 862.44
#2014-02-10| 858.18
#2014-02-11| 865.20
#2014-02-12| 869.98
#2014-02-13| 868.18
#2014-02-14| 866.96
#2014-02-17| 878.70
#2014-02-18| 872.17
#2014-02-19| 866.46
#2014-02-20| 852.90
#2014-02-21| 854.91
#2014-02-24| 848.37
#2014-02-25| 854.06
#2014-02-26| 874.33
#2014-02-27| 881.94
#2014-02-28| 886.25
#2014-03-03| 876.94
#2014-03-04| 891.07
#2014-03-05| 889.91
#2014-03-06| 934.59
#2014-03-07| 933.59
#2014-03-10| 937.65
#2014-03-11| 946.46
#2014-03-12| 946.74
#2014-03-13| 950.98
#2014-03-14| 951.45
#2014-03-17| 942.42
#2014-03-18| 937.17
#2014-03-19| 926.53
#2014-03-20| 925.76
#2014-03-21| 926.40
#2014-03-24| 938.74
#2014-03-25| 938.94
#2014-03-26| 928.47
#2014-03-27| 921.83
#2014-03-28| 921.49
#2014-03-31| 927.91
#2014-04-01| 937.20
#2014-04-02| 932.58
#2014-04-03| 935.82
#2014-04-04| 933.64
#2014-04-07| 935.35
#2014-04-08| 935.50
#2014-04-09| 945.19
#2014-04-10| 941.71
#2014-04-11| 942.32
#2014-04-14| 941.71
#2014-04-15| 941.30
#2014-04-16| 932.72
#2014-04-17| 935.58
#2014-04-18| 934.68
#2014-04-21| 934.71
#2014-04-22| 927.50
#2014-04-23| 909.79
#2014-04-24| 925.90
#2014-04-25| 927.59
#2014-04-28| 927.25
#2014-04-29| 923.60
#2014-04-30| 931.17
#2014-05-01| 929.99
#2014-05-02| 930.19
#2014-05-05| 929.70
#2014-05-06| 932.43
#2014-05-07| 924.57
#2014-05-08| 923.48
#2014-05-09| 920.89
#2014-05-12| 940.86
#2014-05-13| 947.96
#2014-05-14| 954.70
#2014-05-15| 951.62
#2014-05-16| 950.31
#2014-05-19| 948.69
#2014-05-20| 938.71
#2014-05-21| 943.05
#2014-05-22| 945.78
#2014-05-23| 946.49
#2014-05-26| 947.39
#2014-05-27| 941.50
#2014-05-28| 939.86
#2014-05-29| 934.31
#2014-05-30| 934.15
#2014-06-02| 930.77
#2014-06-03| 929.37
#2014-06-04| 929.03
#2014-06-05| 931.05
#2014-06-06| 933.62
#2014-06-09| 938.24
#2014-06-10| 926.70
#2014-06-11| 925.66
#2014-06-12| 915.53
#2014-06-13| 916.59
#2014-06-16| 908.97
#2014-06-17| 910.60
#2014-06-18| 919.59
#2014-06-19| 924.51
#2014-06-20| 922.63
#2014-06-23| 918.21
#2014-06-24| 917.41
#2014-06-25| 912.15
#2014-06-26| 902.59
#2014-06-27| 902.16
#2014-06-30| 914.54
#2014-07-01| 907.01
#2014-07-02| 895.24
#2014-07-03| 912.37
#2014-07-04| 912.46
#2014-07-07| 899.76
#2014-07-08| 891.96
#2014-07-09| 892.61
#2014-07-10| 882.76
#2014-07-11| 883.63
#2014-07-14| 913.01
#2014-07-15| 916.34
#2014-07-16| 910.64
#2014-07-17| 909.83
#2014-07-18| 905.15
#2014-07-21| 895.34
#2014-07-22| 902.44
#2014-07-23| 900.91
#2014-07-24| 904.69
#2014-07-25| 901.19
#2014-07-28| 891.26
#2014-07-29| 898.84
#2014-07-30| 896.31
#2014-07-31| 883.92
#2014-08-01| 884.67
#2014-08-04| 884.70
#2014-08-05| 883.86
#2014-08-06| 889.03
#2014-08-07| 877.80
#2014-08-08| 877.34
#2014-08-11| 877.40
#2014-08-12| 874.14
#2014-08-13| 878.06
#2014-08-14| 877.29
#2014-08-15| 873.28
#2014-08-18| 856.54
#2014-08-19| 853.51
#2014-08-20| 844.95
#2014-08-21| 855.42
#2014-08-22| 851.99
#2014-08-25| 836.14
#2014-08-26| 836.90
#2014-08-27| 848.67
#2014-08-28| 848.81
#2014-08-29| 847.75
#2014-09-01| 853.57
#2014-09-02| 849.93
#2014-09-03| 852.16
#2014-09-04| 834.79
#2014-09-05| 832.40
#2014-09-08| 841.58
#2014-09-09| 837.81
#2014-09-10| 832.93
#2014-09-11| 828.41
#2014-09-12| 828.34
#2014-09-15| 843.59
#2014-09-16| 844.65
#2014-09-17| 851.04
#2014-09-18| 864.63
#2014-09-19| 863.02
#2014-09-22| 866.35
#2014-09-23| 851.75
#2014-09-24| 849.56
#2014-09-25| 849.34
#2014-09-26| 846.91
#2014-09-29| 810.19
#2014-09-30| 814.24
#2014-10-01| 817.73
#2014-10-02| 819.54
#2014-10-03| 814.31
#2014-10-06| 809.78
#2014-10-07| 800.37
#2014-10-08| 797.51
#2014-10-09| 803.11
#2014-10-10| 796.29
#2014-10-13| 784.84
#2014-10-14| 772.04
#2014-10-15| 780.38
#2014-10-16| 780.96
#2014-10-17| 776.24
#2014-10-20| 783.30
#2014-10-21| 781.47
#2014-10-22| 794.20
#2014-10-23| 775.21
#2014-10-24| 773.85
#2014-10-27| 774.53
#2014-10-28| 776.52
#2014-10-29| 777.13
#2014-10-30| 757.16
#2014-10-31| 752.14
#2014-11-03| 759.10
#2014-11-04| 754.56
#2014-11-05| 765.57
#2014-11-06| 768.82
#2014-11-07| 766.30
#2014-11-10| 767.24
#2014-11-11| 767.51
#2014-11-12| 776.68
#2014-11-13| 775.24
#2014-11-14| 771.81
#2014-11-17| 768.77
#2014-11-18| 778.54
#2014-11-19| 793.56
#2014-11-20| 781.14
#2014-11-21| 778.86
#2014-11-24| 755.09
#2014-11-25| 754.68
#2014-11-26| 753.23
#2014-11-27| 753.50
#2014-11-28| 753.39
#2014-12-01| 749.01
#2014-12-02| 727.37
#2014-12-03| 739.50
#2014-12-04| 740.14
#2014-12-05| 735.54
#2014-12-08| 749.42
#2014-12-09| 754.55
#2014-12-10| 767.94
#2014-12-11| 774.72
#2014-12-12| 778.15
#2014-12-15| 786.90
#2014-12-16| 780.20
#2014-12-17| 790.70
#2014-12-18| 801.32
#2014-12-19| 806.50
#2014-12-22| 802.76
#2014-12-23| 801.43
#2014-12-24| 796.91
#2014-12-25| 797.70
#2014-12-26| 799.22
#2014-12-29| 791.04
#2014-12-30| 792.32
#2014-12-31| 800.87
#2015-01-01| 810.52
#2015-01-02| 801.32
#2015-01-05| 804.35
#2015-01-06| 802.71
#2015-01-07| 807.66
#2015-01-08| 807.00
#2015-01-09| 809.80
#2015-01-12| 756.53
#2015-01-13| 765.34
#2015-01-14| 770.77
#2015-01-15| 767.27
#2015-01-16| 766.40
#2015-01-19| 760.38
#2015-01-20| 763.09
#2015-01-21| 768.94
#2015-01-22| 765.63
#2015-01-23| 754.04
#2015-01-26| 736.23
#2015-01-27| 741.08
#2015-01-28| 743.39
#2015-01-29| 745.92
#2015-01-30| 746.14
#2015-02-02| 749.97
#2015-02-03| 769.53
#2015-02-04| 774.12
#2015-02-05| 777.61
#2015-02-06| 772.40
#2015-02-09| 772.00
#2015-02-10| 780.79
#2015-02-11| 743.09
#2015-02-12| 745.10
#2015-02-13| 744.56
#2015-02-16| 754.27
#2015-02-17| 752.47
#2015-02-18| 756.07
#2015-02-19| 755.69
#2015-02-20| 752.62
#2015-02-23| 757.00
#2015-02-24| 747.47
#2015-02-25| 758.39
#2015-02-26| 753.76
#2015-02-27| 747.57
#2015-03-02| 751.57
#2015-03-03| 757.18
#2015-03-04| 756.30
#2015-03-05| 756.20
#2015-03-06| 750.09
#2015-03-09| 750.82
#2015-03-10| 743.19
#2015-03-11| 751.04
#2015-03-12| 768.97
#2015-03-13| 762.43
#2015-03-16| 756.70
#2015-03-17| 757.24
#2015-03-18| 748.49
#2015-03-19| 766.81
#2015-03-20| 761.99
#2015-03-23| 793.21
#2015-03-24| 790.85
#2015-03-25| 781.66
#2015-03-26| 768.13
#2015-03-27| 766.77
#2015-03-30| 780.53
#2015-03-31| 780.86
#2015-04-01| 791.42
#2015-04-02| 803.98
#2015-04-03| 808.79
#2015-04-06| 819.78
#2015-04-07| 829.84
#2015-04-08| 822.41
#2015-04-09| 818.63
#2015-04-10| 810.83
#2015-04-13| 783.52
#2015-04-14| 784.05
#2015-04-15| 781.73
#2015-04-16| 784.63
#2015-04-17| 788.33
#2015-04-20| 785.19
#2015-04-21| 786.09
#2015-04-22| 788.09
#2015-04-23| 788.76
#2015-04-24| 793.29
#2015-04-27| 804.86
#2015-04-28| 811.69
#2015-04-29| 803.71
#2015-04-30| 810.43
#2015-05-01| 806.89
#2015-05-04| 814.00
#2015-05-05| 803.41
#2015-05-06| 798.28
#2015-05-07| 787.59
#2015-05-08| 787.53
#2015-05-11| 790.16
#2015-05-12| 781.53
#2015-05-13| 798.45
#2015-05-14| 795.42
#2015-05-15| 798.24
#2015-05-18| 823.89
#2015-05-19| 819.19
#2015-05-20| 809.73
#2015-05-21| 810.94
#2015-05-22| 807.20
#2015-05-25| 801.40
#2015-05-26| 804.98
#2015-05-27| 806.37
#2015-05-28| 797.73
#2015-05-29| 797.82
#2015-06-01| 799.41
#2015-06-02| 801.17
#2015-06-03| 813.64
#2015-06-04| 816.80
#2015-06-05| 810.23
#2015-06-08| 820.06
#2015-06-09| 819.51
#2015-06-10| 810.72
#2015-06-11| 806.92
#2015-06-12| 803.19
#2015-06-15| 797.03
#2015-06-16| 795.59
#2015-06-17| 786.10
#2015-06-18| 793.20
#2015-06-19| 792.38
#2015-06-22| 814.89
#2015-06-23| 811.50
#2015-06-24| 809.61
#2015-06-25| 789.68
#2015-06-26| 787.08
#2015-06-29| 779.81
#2015-06-30| 797.28
#2015-07-01| 795.44
#2015-07-02| 791.39
#2015-07-03| 793.09
#2015-07-06| 786.51
#2015-07-07| 765.48
#2015-07-08| 757.28
#2015-07-09| 772.81
#2015-07-10| 777.32
#2015-07-13| 794.78
#2015-07-14| 793.41
#2015-07-15| 796.15
#2015-07-16| 799.02
#2015-07-17| 792.74
#2015-07-20| 789.21
#2015-07-21| 786.03
#2015-07-22| 777.93
#2015-07-23| 779.91
#2015-07-24| 780.90
#2015-07-27| 776.64
#2015-07-28| 778.60
#2015-07-29| 782.21
#2015-07-30| 790.95
#2015-07-31| 795.98
#2015-08-03| 765.81
#2015-08-04| 750.21
#2015-08-05| 746.92
#2015-08-06| 755.99
#2015-08-07| 756.23
#2015-08-10| 771.35
#2015-08-11| 763.16
#2015-08-12| 766.89
#2015-08-13| 774.96
#2015-08-14| 779.40
#2015-08-17| 769.56
#2015-08-18| 756.48
#2015-08-19| 747.74
#2015-08-20| 750.37
#2015-08-21| 750.83
#2015-08-24| 683.89
#2015-08-25| 706.65
#2015-08-26| 677.79
#2015-08-27| 672.07
#2015-08-28| 669.17
#2015-08-31| 672.60
#2015-09-01| 672.41
#2015-09-02| 682.10
#2015-09-03| 689.65
#2015-09-04| 691.10
#2015-09-07| 691.08
#2015-09-08| 701.94
#2015-09-09| 702.51
#2015-09-10| 703.46
#2015-09-11| 708.33
#2015-09-14| 705.43
#2015-09-15| 705.74
#2015-09-16| 705.58
#2015-09-17| 701.33
#2015-09-18| 698.35
#2015-09-21| 672.07
#2015-09-22| 670.89
#2015-09-23| 668.11
#2015-09-24| 621.18
#2015-09-25| 619.68
#2015-09-28| 619.56
#2015-09-29| 609.51
#2015-09-30| 619.20
#2015-10-01| 605.87
#2015-10-02| 606.94
#2015-10-05| 615.38
#2015-10-06| 638.26
#2015-10-07| 665.18
#2015-10-08| 656.72
#2015-10-09| 661.94
#2015-10-12| 639.18
#2015-10-13| 624.96
#2015-10-14| 656.70
#2015-10-15| 668.85
#2015-10-16| 666.96
#2015-10-19| 650.92
#2015-10-20| 650.44
#2015-10-21| 662.05
#2015-10-22| 660.51
#2015-10-23| 657.20
#2015-10-26| 686.05
#2015-10-27| 686.70
#2015-10-28| 686.69
#2015-10-29| 679.20
#2015-10-30| 681.07
#2015-11-02| 660.47
#2015-11-03| 662.35
#2015-11-04| 672.34
#2015-11-05| 664.60
#2015-11-06| 658.38
#2015-11-09| 630.31
#2015-11-10| 637.49
#2015-11-11| 641.27
#2015-11-12| 634.40
#2015-11-13| 633.84
#2015-11-16| 643.19
#2015-11-17| 635.30
#2015-11-18| 633.27
#2015-11-19| 648.71
#2015-11-20| 649.21
#2015-11-23| 645.51
#2015-11-24| 637.73
#2015-11-25| 621.35
#2015-11-26| 644.46
#2015-11-27| 643.61
#2015-11-30| 664.35
#2015-12-01| 666.65
#2015-12-02| 657.62
#2015-12-03| 648.53
#2015-12-04| 654.96
#2015-12-07| 632.75
#2015-12-08| 616.19
#2015-12-09| 623.44
#2015-12-10| 613.28
#2015-12-11| 616.41
#2015-12-14| 610.97
#2015-12-15| 615.56
#2015-12-16| 594.97
#2015-12-17| 600.44
#2015-12-18| 598.45
#2015-12-21| 580.84
#2015-12-22| 575.20
#2015-12-23| 590.29
#2015-12-24| 619.03
#2015-12-25| 619.03
#2015-12-28| 629.11
#2015-12-29| 625.42
#2015-12-30| 612.94
#2015-12-31| 613.12
#2016-01-01| 613.12
#2016-01-04| 604.68
#2016-01-05| 607.52
#2016-01-06| 603.47
#2016-01-07| 592.81
#2016-01-08| 593.83
#2016-01-11| 585.34
#2016-01-12| 592.78
#2016-01-13| 588.32
#2016-01-14| 563.67
#2016-01-15| 560.99
#2016-01-18| 555.60
#2016-01-19| 569.01
#2016-01-20| 550.49
#2016-01-21| 558.69
#2016-01-22| 557.08
#2016-01-25| 558.90
#2016-01-26| 562.09
#2016-01-27| 560.12
#2016-01-28| 586.74
#2016-01-29| 586.39
#2016-02-01| 583.60
#2016-02-02| 579.31
#2016-02-03| 590.07
#2016-02-04| 611.90
#2016-02-05| 615.54
#2016-02-08| 607.47
#2016-02-09| 605.54
#2016-02-10| 599.82
#2016-02-11| 576.16
#2016-02-12| 576.34
#2016-02-15| 586.60
#2016-02-16| 575.85
#2016-02-17| 572.95
#2016-02-18| 577.44
#2016-02-19| 576.73
#2016-02-22| 586.65
#2016-02-23| 580.37
#2016-02-24| 574.76
#2016-02-25| 565.95
#2016-02-26| 565.55
#2016-02-29| 576.59
#2016-03-01| 594.19
#2016-03-02| 611.09
#2016-03-03| 619.04
#2016-03-04| 615.87
#2016-03-07| 621.53
#2016-03-08| 622.29
#2016-03-09| 626.89
#2016-03-10| 628.75
#2016-03-11| 630.22
#2016-03-14| 619.01
#2016-03-15| 616.44
#2016-03-16| 624.28
#2016-03-17| 626.30
#2016-03-18| 627.45
#2016-03-21| 613.31
#2016-03-22| 607.71
#2016-03-23| 609.61
#2016-03-24| 610.46
#2016-03-25| 610.46
#2016-03-28| 605.43
#2016-03-29| 609.88
#2016-03-30| 623.93
#2016-03-31| 620.32
#2016-04-01| 617.77
#2016-04-04| 616.87
#2016-04-05| 594.47
#2016-04-06| 599.78
#2016-04-07| 593.33
#2016-04-08| 594.90
#2016-04-11| 609.98
#2016-04-12| 608.35
#2016-04-13| 623.07
#2016-04-14| 633.56
#2016-04-15| 635.43
#2016-04-18| 651.19
#2016-04-19| 652.90
#2016-04-20| 664.28
#2016-04-21| 671.42
#2016-04-22| 671.33
#2016-04-25| 661.17
#2016-04-26| 672.96
#2016-04-27| 663.39
#2016-04-28| 663.40
#2016-04-29| 667.77
#2016-05-02| 640.02
#2016-05-03| 621.74
#2016-05-04| 620.64
#2016-05-05| 626.85
#2016-05-06| 625.91
#2016-05-09| 623.86
#2016-05-10| 626.43
#2016-05-11| 630.14
#2016-05-12| 627.78
#2016-05-13| 623.79
#2016-05-16| 619.40
#2016-05-17| 607.77
#2016-05-18| 577.76
#2016-05-19| 564.56
#2016-05-20| 561.92
#2016-05-23| 586.47
#2016-05-24| 597.29
#2016-05-25| 586.71
#2016-05-26| 589.70
#2016-05-27| 588.30
#2016-05-30| 591.75
#2016-05-31| 587.62
#2016-06-01| 587.34
#2016-06-02| 582.10
#2016-06-03| 585.72
#2016-06-06| 600.22
#2016-06-07| 595.99
#2016-06-08| 592.64
#2016-06-09| 579.16
#2016-06-10| 576.51
#2016-06-13| 572.98
#2016-06-14| 562.35
#2016-06-15| 558.07
#2016-06-16| 546.46
#2016-06-17| 548.35
#2016-06-20| 573.81
#2016-06-21| 567.69
#2016-06-22| 576.90
#2016-06-23| 593.56
#2016-06-24| 585.90
#2016-06-27| 539.97
#2016-06-28| 556.48
#2016-06-29| 557.28
#2016-06-30| 549.73
#2016-07-01| 549.20
#2016-07-04| 556.62
#2016-07-05| 542.91
#2016-07-06| 529.63
#2016-07-07| 549.31
#2016-07-08| 548.25
#2016-07-11| 558.90
#2016-07-12| 572.74
#2016-07-13| 568.45
#2016-07-14| 588.38
#2016-07-15| 585.42
#2016-07-18| 592.39
#2016-07-19| 589.55
#2016-07-20| 598.04
#2016-07-21| 595.84
#2016-07-22| 597.51
#2016-07-25| 589.46
#2016-07-26| 597.46
#2016-07-27| 596.87
#2016-07-28| 585.13
#2016-07-29| 587.56
#2016-08-01| 587.35
#2016-08-02| 587.96
#2016-08-03| 582.43
#2016-08-04| 573.44
#2016-08-05| 571.14
#2016-08-08| 586.86
#2016-08-09| 584.51
#2016-08-10| 600.88
#2016-08-11| 604.65
#2016-08-12| 604.77
#2016-08-15| 607.75
#2016-08-16| 608.62
#2016-08-17| 600.94
#2016-08-18| 600.85
#2016-08-19| 601.63
#2016-08-22| 607.76
#2016-08-23| 612.76
#2016-08-24| 613.78
#2016-08-25| 613.23
#2016-08-26| 612.89
#2016-08-29| 600.92
#2016-08-30| 613.89
#2016-08-31| 617.77
#2016-09-01| 615.99
#2016-09-02| 617.89
#2016-09-05| 615.03
#2016-09-06| 612.98
#2016-09-07| 616.36
#2016-09-08| 610.41
#2016-09-09| 609.05
#2016-09-12| 591.39
#2016-09-13| 580.26
#2016-09-14| 573.52
#2016-09-15| 577.18
#2016-09-16| 575.63
#2016-09-19| 578.15
#2016-09-20| 584.18
#2016-09-21| 578.79
#2016-09-22| 589.21
#2016-09-23| 588.86
#2016-09-26| 584.55
#2016-09-27| 579.90
#2016-09-28| 579.70
#2016-09-29| 581.46
#2016-09-30| 581.61
#2016-10-03| 579.82
#2016-10-04| 577.62
#2016-10-05| 573.45
#2016-10-06| 574.81
#2016-10-07| 573.74
#2016-10-10| 577.46
#2016-10-11| 573.58
#2016-10-12| 572.45
#2016-10-13| 566.30
#2016-10-14| 564.07
#2016-10-17| 562.87
#2016-10-18| 572.14
#2016-10-19| 574.35
#2016-10-20| 566.97
#2016-10-21| 564.71
#2016-10-24| 564.77
#2016-10-25| 563.03
#2016-10-26| 559.16
#2016-10-27| 557.98
#2016-10-28| 557.25
#2016-10-31| 550.56
#2016-11-01| 549.33
#2016-11-02| 546.38
#2016-11-03| 548.21
#2016-11-04| 550.25
#2016-11-07| 565.10
#2016-11-08| 575.46
#2016-11-09| 575.53
#2016-11-10| 568.44
#2016-11-11| 568.38
#2016-11-14| 562.10
#2016-11-15| 569.94
#2016-11-16| 570.80
#2016-11-17| 577.94
#2016-11-18| 573.93
#2016-11-21| 577.55
#2016-11-22| 585.91
#2016-11-23| 573.36
#2016-11-24| 563.33
#2016-11-25| 563.47
#2016-11-28| 570.42
#2016-11-29| 569.27
#2016-11-30| 576.80
#2016-12-01| 584.81
#2016-12-02| 586.36
#2016-12-05| 599.62
#2016-12-06| 608.31
#2016-12-07| 606.95
#2016-12-08| 609.69
#2016-12-09| 606.69
#2016-12-12| 611.77
#2016-12-13| 609.34
#2016-12-14| 604.17
#2016-12-15| 589.56
#2016-12-16| 585.66
#2016-12-19| 583.76
#2016-12-20| 580.15
#2016-12-21| 575.14
#2016-12-22| 589.14
#2016-12-23| 590.20
#2016-12-26| 583.56
#2016-12-27| 583.03
#2016-12-28| 593.48
#2016-12-29| 593.26
#2016-12-30| 592.70
#2017-01-02| 609.54
#2017-01-03| 601.14
#2017-01-04| 607.84
#2017-01-05| 624.77
#2017-01-06| 625.52
#2017-01-09| 644.21
#2017-01-10| 637.19
#2017-01-11| 642.31
#2017-01-12| 648.03
#2017-01-13| 647.47
#2017-01-16| 647.79
#2017-01-17| 647.26
#2017-01-18| 639.50
#2017-01-19| 626.92
#2017-01-20| 630.67
#2017-01-23| 646.23
#2017-01-24| 655.11
#2017-01-25| 671.51
#2017-01-26| 657.35
#2017-01-27| 660.80
#2017-01-30| 641.70
#2017-01-31| 645.98
#2017-02-01| 639.26
#2017-02-02| 637.31
#2017-02-03| 638.63
#2017-02-06| 650.84
#2017-02-07| 647.25
#2017-02-08| 642.28
#2017-02-09| 649.75
#2017-02-10| 648.99
#2017-02-13| 662.82
#2017-02-14| 656.75
#2017-02-15| 646.85
#2017-02-16| 650.07
#2017-02-17| 653.42
#2017-02-20| 642.24
#2017-02-21| 639.66
#2017-02-22| 632.53
#2017-02-23| 634.30
#2017-02-24| 635.26
#2017-02-27| 628.38
#2017-02-28| 634.13
#2017-03-01| 641.12
#2017-03-02| 638.74
#2017-03-03| 635.35
#2017-03-06| 633.23
#2017-03-07| 634.49
#2017-03-08| 628.45
#2017-03-09| 652.40
#2017-03-10| 654.97
#2017-03-13| 646.15
#2017-03-14| 642.11
#2017-03-15| 642.98
#2017-03-16| 647.49
#2017-03-17| 646.50
#2017-03-20| 650.34
#2017-03-21| 642.91
#2017-03-22| 640.06
#2017-03-23| 648.42
#2017-03-24| 650.24
#2017-03-27| 652.39
#2017-03-28| 647.88
#2017-03-29| 635.83
#2017-03-30| 634.21
#2017-03-31| 632.64
#2017-04-03| 629.83
#2017-04-04| 627.54
#2017-04-05| 639.07
#2017-04-06| 643.55
#2017-04-07| 643.47
#2017-04-10| 640.85
#2017-04-11| 642.06
#2017-04-12| 655.16
#2017-04-13| 645.39
#2017-04-14| 645.39
#2017-04-17| 646.17
#2017-04-18| 629.93
#2017-04-19| 633.57
#2017-04-20| 628.15
#2017-04-21| 626.92
#2017-04-24| 627.04
#2017-04-25| 635.87
#2017-04-26| 631.67
#2017-04-27| 643.78
#2017-04-28| 647.03
#2017-05-01| 647.37
#2017-05-02| 648.77
#2017-05-03| 644.97
#2017-05-04| 641.91
#2017-05-05| 646.31
#2017-05-08| 655.09
#2017-05-09| 652.97
#2017-05-10| 646.84
#2017-05-11| 638.64
#2017-05-12| 641.17
#2017-05-15| 645.75
#2017-05-16| 650.33
#2017-05-17| 644.70
#2017-05-18| 654.80
#2017-05-19| 658.56
#2017-05-22| 666.39
#2017-05-23| 667.70
#2017-05-24| 681.62
#2017-05-25| 681.10
#2017-05-26| 680.32
#2017-05-29| 666.01
#2017-05-30| 669.42
#2017-05-31| 670.22
#2017-06-01| 665.63
#2017-06-02| 666.44
#2017-06-05| 678.06
#2017-06-06| 682.81
#2017-06-07| 679.80
#2017-06-08| 680.94
#2017-06-09| 680.00
#2017-06-12| 690.36
#2017-06-13| 698.77
#2017-06-14| 703.38
#2017-06-15| 692.52
#2017-06-16| 693.54
#2017-06-19| 711.99
#2017-06-20| 706.41
#2017-06-21| 706.61
#2017-06-22| 702.65
#2017-06-23| 705.64
#2017-06-26| 712.59
#2017-06-27| 716.57
#2017-06-28| 730.40
#2017-06-29| 739.63
#2017-06-30| 738.95
#2017-07-03| 722.67
#2017-07-04| 727.90
#2017-07-05| 726.37
#2017-07-06| 722.70
#2017-07-07| 721.39
#2017-07-10| 727.73
#2017-07-11| 729.29
#2017-07-12| 744.81
#2017-07-13| 749.19
#2017-07-14| 746.29
#2017-07-17| 739.82
#2017-07-18| 744.82
#2017-07-19| 742.43
#2017-07-20| 743.54
#2017-07-21| 740.76
#2017-07-24| 746.84
#2017-07-25| 760.82
#2017-07-26| 752.05
#2017-07-27| 760.28
#2017-07-28| 758.04
#2017-07-31| 751.58
#2017-08-01| 750.78
#2017-08-02| 741.40
#2017-08-03| 726.33
#2017-08-04| 720.20
#2017-08-07| 748.38
#2017-08-08| 740.73
#2017-08-09| 741.18
#2017-08-10| 721.34
#2017-08-11| 721.30
#2017-08-14| 730.38
#2017-08-15| 725.49
#2017-08-16| 726.62
#2017-08-17| 720.47
#2017-08-18| 721.07
#2017-08-21| 715.36
#2017-08-22| 723.71
#2017-08-23| 724.77
#2017-08-24| 733.72
#2017-08-25| 735.12
#2017-08-28| 733.03
#2017-08-29| 729.11
#2017-08-30| 733.29
#2017-08-31| 728.19
#2017-09-01| 730.34
#2017-09-04| 713.56
#2017-09-05| 730.11
#2017-09-06| 735.04
#2017-09-07| 732.01
#2017-09-08| 733.57
#2017-09-11| 734.82
#2017-09-12| 736.10
#2017-09-13| 733.26
#2017-09-14| 745.57
#2017-09-15| 747.27
#2017-09-18| 776.03
#2017-09-19| 772.85
#2017-09-20| 776.31
#2017-09-21| 772.61
#2017-09-22| 778.47
#2017-09-25| 766.73
#2017-09-26| 758.02
#2017-09-27| 743.04
#2017-09-28| 743.52
#2017-09-29| 742.67
#2017-10-02| 734.41
#2017-10-03| 737.76
#2017-10-04| 741.95
#2017-10-05| 741.29
#2017-10-06| 741.07
#2017-10-09| 747.97
#2017-10-10| 740.72
#2017-10-11| 740.38
#2017-10-12| 739.74
#2017-10-13| 738.88
#2017-10-16| 742.10
#2017-10-17| 733.21
#2017-10-18| 735.70
#2017-10-19| 733.56
#2017-10-20| 733.10
#2017-10-23| 742.02
#2017-10-24| 737.74
#2017-10-25| 729.43
#2017-10-26| 735.43
#2017-10-27| 732.19
#2017-10-30| 738.00
#2017-10-31| 740.36
#2017-11-01| 743.24
#2017-11-02| 750.71
#2017-11-03| 749.42
#2017-11-06| 751.64
#2017-11-07| 733.42
#2017-11-08| 746.69
#2017-11-09| 725.20
#2017-11-10| 720.29
#2017-11-13| 714.34
#2017-11-14| 694.84
#2017-11-15| 682.78
#2017-11-16| 690.50
#2017-11-17| 691.35
#2017-11-20| 691.14
#2017-11-21| 700.68
#2017-11-22| 702.06
#2017-11-23| 713.38
#2017-11-24| 714.51
#2017-11-27| 731.51
#2017-11-28| 730.31
#2017-11-29| 732.34
#2017-11-30| 751.23
#2017-12-01| 752.96
#2017-12-04| 741.64
#2017-12-05| 744.80
#2017-12-06| 743.37
#2017-12-07| 742.06
#2017-12-08| 739.24
#2017-12-11| 744.05
#2017-12-12| 745.88
#2017-12-13| 756.51
#2017-12-14| 743.99
#2017-12-15| 745.42
#2017-12-18| 737.89
#2017-12-19| 723.12
#2017-12-20| 740.43
#2017-12-21| 752.09
#2017-12-22| 752.43
#2017-12-25| 759.75
#2017-12-26| 755.97
#2017-12-27| 768.92
#2017-12-28| 773.16
#2017-12-29| 773.98
#2018-01-01| 770.99
#2018-01-02| 771.07
#2018-01-03| 760.30
#2018-01-04| 765.72
#2018-01-05| 768.81
#2018-01-08| 759.71
#2018-01-09| 764.06
#2018-01-10| 767.53
#2018-01-11| 785.49
#2018-01-12| 789.83
#2018-01-15| 811.48
#2018-01-16| 811.42
#2018-01-17| 806.89
#2018-01-18| 815.00
#2018-01-19| 814.55
#2018-01-22| 820.48
#2018-01-23| 816.91
#2018-01-24| 821.78
#2018-01-25| 834.90
#2018-01-26| 832.48
#2018-01-29| 837.60
#2018-01-30| 837.97
#2018-01-31| 842.84
#2018-02-01| 828.30
#2018-02-02| 824.34
#2018-02-05| 793.12
#2018-02-06| 767.88
#2018-02-07| 769.90
#2018-02-08| 759.15
#2018-02-09| 753.10
#2018-02-12| 749.03
#2018-02-13| 738.95
#2018-02-14| 755.77
#2018-02-15| 758.36
#2018-02-16| 755.37
#2018-02-19| 776.44
#2018-02-20| 773.77
#2018-02-21| 785.57
#2018-02-22| 775.68
#2018-02-23| 776.24
#2018-02-26| 796.86
#2018-02-27| 804.88
#2018-02-28| 796.26
#2018-03-01| 794.12
#2018-03-02| 803.25
#2018-03-05| 790.43
#2018-03-06| 799.47
#2018-03-07| 807.20
#2018-03-08| 807.86
#2018-03-09| 811.93
#2018-03-12| 801.16
#2018-03-13| 814.60
#2018-03-14| 827.45
#2018-03-15| 838.43
#2018-03-16| 835.10
#2018-03-19| 820.41
#2018-03-20| 825.94
#2018-03-21| 834.52
#2018-03-22| 828.97
#2018-03-23| 830.75
#2018-03-26| 802.47
#2018-03-27| 811.90
#2018-03-28| 792.35
#2018-03-29| 782.93
#2018-03-30| 782.93
#2018-04-02| 788.11
#2018-04-03| 785.33
#2018-04-04| 759.69
#2018-04-05| 761.80
#2018-04-06| 760.57
#2018-04-09| 777.80
#2018-04-10| 800.40
#2018-04-11| 816.27
#2018-04-12| 837.77
#2018-04-13| 834.92
#2018-04-16| 835.34
#2018-04-17| 861.15
#2018-04-18| 862.07
#2018-04-19| 861.56
#2018-04-20| 858.17
#2018-04-23| 835.90
#2018-04-24| 832.13
#2018-04-25| 811.71
#2018-04-26| 817.66
#2018-04-27| 815.80
#2018-04-30| 826.76
#2018-05-01| 819.06
#2018-05-02| 828.35
#2018-05-03| 817.58
#2018-05-04| 818.58
#2018-05-07| 843.14
#2018-05-08| 819.69
#2018-05-09| 825.35
#2018-05-10| 841.85
#2018-05-11| 843.30
#2018-05-14| 832.11
#2018-05-15| 837.82
#2018-05-16| 839.54
#2018-05-17| 841.60
#2018-05-18| 841.35
#2018-05-21| 857.64
#2018-05-22| 864.82
#2018-05-23| 854.18
#2018-05-24| 849.29
#2018-05-25| 851.14
#2018-05-28| 835.64
#2018-05-29| 832.87
#2018-05-30| 845.52
#2018-05-31| 848.65
#2018-06-01| 851.22
#2018-06-04| 851.25
#2018-06-05| 856.39
#2018-06-06| 859.68
#2018-06-07| 867.67
#2018-06-08| 865.27
#2018-06-11| 859.90
#2018-06-12| 869.88
#2018-06-13| 881.77
#2018-06-14| 881.17
#2018-06-15| 873.72
#2018-06-18| 867.27
#2018-06-19| 856.98
#2018-06-20| 866.52
#2018-06-21| 862.10
#2018-06-22| 866.17
#2018-06-25| 865.44
#2018-06-26| 860.64
#2018-06-27| 856.47
#2018-06-28| 845.89
#2018-06-29| 844.92
#2018-07-02| 841.47
#2018-07-03| 841.98
#2018-07-04| 844.51
#2018-07-05| 844.54
#2018-07-06| 847.96
#2018-07-09| 856.74
#2018-07-10| 854.79
#2018-07-11| 856.90
#2018-07-12| 860.96
#2018-07-13| 861.30
#2018-07-16| 868.96
#2018-07-17| 872.19
#2018-07-18| 868.66
#2018-07-19| 866.68
#2018-07-20| 871.23
#2018-07-23| 866.42
#2018-07-24| 870.94
#2018-07-25| 878.50
#2018-07-26| 880.02
#2018-07-27| 878.20
#2018-07-30| 884.15
#2018-07-31| 879.75
#2018-08-01| 909.81
#2018-08-02| 924.47
#2018-08-03| 923.91
#2018-08-06| 934.37
#2018-08-07| 934.14
#2018-08-08| 942.05
#2018-08-09| 929.84
#2018-08-10| 924.86
#2018-08-13| 931.75
#2018-08-14| 932.02
#2018-08-15| 922.51
#2018-08-16| 927.39
#2018-08-17| 928.94
#2018-08-20| 939.61
#2018-08-21| 947.97
#2018-08-22| 949.84
#2018-08-23| 950.96
#2018-08-24| 954.47
#2018-08-27| 976.81
#2018-08-28| 982.17
#2018-08-29| 995.57
#2018-08-30| 994.50
#2018-08-31| 998.26
#2018-09-03| 987.76
#2018-09-04| 976.97
#2018-09-05| 975.61
#2018-09-06| 973.23
#2018-09-07| 971.65
#2018-09-10| 973.33
#2018-09-11| 974.06
#2018-09-12| 990.90
#2018-09-13|1003.00
#2018-09-14|1003.30
#2018-09-17|1026.62
#2018-09-18|1026.33
#2018-09-19|1026.10
#2018-09-20|1042.84
#2018-09-21|1044.66
#2018-09-24|1043.18
#2018-09-25|1052.81
#2018-09-26|1039.96
#2018-09-27|1041.07
#2018-09-28|1033.92
#2018-10-01|1033.71
#2018-10-02|1065.91
#2018-10-03|1079.37
#2018-10-04|1053.85
#2018-10-05|1055.72
#2018-10-08|1038.61
#2018-10-09|1067.25
#2018-10-10|1043.03
#2018-10-11|1022.18
#2018-10-12|1023.81
#2018-10-15|1030.61
#2018-10-16|1047.88
#2018-10-17|1053.57
#2018-10-18|1042.76
#2018-10-19|1043.52
#2018-10-22|1031.43
#2018-10-23| 989.61
#2018-10-24| 990.83
#2018-10-25| 955.61
#2018-10-26| 951.94
#2018-10-29| 961.91
#2018-10-30| 959.98
#2018-10-31| 969.32
#2018-11-01|1003.71
#2018-11-02|1005.58
#2018-11-05|1007.30
#2018-11-06|1030.02
#2018-11-07|1060.33
#2018-11-08|1093.01
#2018-11-09|1091.38
#2018-11-12|1067.82
#2018-11-13|1068.17
#2018-11-14|1051.34
#2018-11-15|1049.55
#2018-11-16|1051.98
#2018-11-19|1036.06
#2018-11-20| 995.85
#2018-11-21| 990.74
#2018-11-22| 969.21
#2018-11-23| 970.16
#2018-11-26| 995.65
#2018-11-27|1008.51
#2018-11-28|1001.01
#2018-11-29| 981.05
#2018-11-30| 976.21
#2018-12-03| 990.62
#2018-12-04| 953.19
#2018-12-05| 973.63
#2018-12-06| 947.31
#2018-12-07| 948.52
#2018-12-10| 947.89
#2018-12-11| 952.90
#2018-12-12| 948.22
#2018-12-13| 941.82
#2018-12-14| 940.29
#2018-12-17| 895.42
#2018-12-18| 891.44
#2018-12-19| 898.74
#2018-12-20| 883.29
#2018-12-21| 884.04
#2018-12-24| 860.12
#2018-12-25| 884.79
#2018-12-26| 897.11
#2018-12-27| 916.41
#2018-12-28| 917.92
#2018-12-31| 939.59
#2019-01-01| 946.05
#2019-01-02| 922.63
#2019-01-03| 914.99
#2019-01-04| 918.46
#2019-01-07| 945.00
#2019-01-08| 951.38
#2019-01-09| 955.16
#2019-01-10| 949.93
#2019-01-11| 948.81
#2019-01-14| 943.02
#2019-01-15| 940.61
#2019-01-16| 943.50
#2019-01-17| 948.80
#2019-01-18| 950.33
#2019-01-21| 958.18
#2019-01-22| 959.10
#2019-01-23| 962.52
#2019-01-24| 963.69
#2019-01-25| 965.02
#2019-01-28| 969.14
#2019-01-29| 971.19
#2019-01-30| 980.98
#2019-01-31| 970.17
#2019-02-01| 969.07
#2019-02-04| 974.71
#2019-02-05| 984.54
#2019-02-06| 955.56
#2019-02-07| 917.72
#2019-02-08| 914.56
#2019-02-11| 916.99
#2019-02-12| 916.86
#2019-02-13| 932.38
#2019-02-14| 928.53
#2019-02-15| 937.96
#2019-02-18| 942.56
#2019-02-19| 945.99
#2019-02-20| 943.97
#2019-02-21| 937.89
#2019-02-22| 939.95
#2019-02-25| 941.19
#2019-02-26| 948.10
#2019-02-27| 957.60
#2019-02-28| 940.03
#2019-03-01| 937.99
#2019-03-04| 941.52
#2019-03-05| 930.00
#2019-03-06| 924.15
#2019-03-07| 896.55
#2019-03-08| 895.21
#2019-03-11| 877.86
#2019-03-12| 869.81
#2019-03-13| 893.22
#2019-03-14| 895.60
#2019-03-15| 898.36
#2019-03-18| 877.93
#2019-03-19| 865.14
#2019-03-20| 853.57
#2019-03-21| 856.03
#2019-03-22| 851.57
#2019-03-25| 830.64
#2019-03-26| 839.22
#2019-03-27| 859.10
#2019-03-28| 851.59
#2019-03-29| 850.94
#2019-04-01| 868.12
#2019-04-02| 857.82
#2019-04-03| 851.02
#2019-04-04| 855.76
#2019-04-05| 858.68
#2019-04-08| 883.67
#2019-04-09| 885.88
#2019-04-10| 879.04
#2019-04-11| 873.60
#2019-04-12| 877.19
#2019-04-15| 892.54
#2019-04-16| 893.20
#2019-04-17| 902.20
#2019-04-18| 906.41
#2019-04-19| 906.41
#2019-04-22| 913.28
#2019-04-23| 904.07
#2019-04-24| 917.83
#2019-04-25| 914.77
#2019-04-26| 917.36
#2019-04-29| 894.48
#2019-04-30| 871.21
#2019-05-01| 857.00
#2019-05-02| 842.88
#2019-05-03| 846.17
#2019-05-06| 831.32
#2019-05-07| 888.07
#2019-05-08| 892.15
#2019-05-09| 893.32
#2019-05-10| 896.07
#2019-05-13| 876.47
#2019-05-14| 884.41
#2019-05-15| 886.79
#2019-05-16| 886.23
#2019-05-17| 886.17
#2019-05-20| 871.24
#2019-05-21| 851.22
#2019-05-22| 860.36
#2019-05-23| 862.84
#2019-05-24| 864.78
#2019-05-27| 877.05
#2019-05-28| 867.93
#2019-05-29| 842.05
#2019-05-30| 825.54
#2019-05-31| 826.52
#2019-06-03| 809.66
#2019-06-04| 822.94
#2019-06-05| 853.34
#2019-06-06| 835.35
#2019-06-07| 840.21
#2019-06-10| 843.72
#2019-06-11| 829.34
#2019-06-12| 839.58
#2019-06-13| 855.93
#2019-06-14| 855.64
#2019-06-17| 846.30
#2019-06-18| 852.73
#2019-06-19| 871.85
#2019-06-20| 879.46
#2019-06-21| 870.14
#2019-06-24| 872.37
#2019-06-25| 858.47
#2019-06-26| 859.55
#2019-06-27| 864.60
#2019-06-28| 865.98
#2019-07-01| 866.45
#2019-07-02| 853.26
#2019-07-03| 862.34
#2019-07-04| 855.69
#2019-07-05| 853.39
#2019-07-08| 848.44
#2019-07-09| 846.79
#2019-07-10| 840.88
#2019-07-11| 844.80
#2019-07-12| 843.82
#2019-07-15| 844.36
#2019-07-16| 830.89
#2019-07-17| 829.70
#2019-07-18| 833.87
#2019-07-19| 834.59
#2019-07-22| 850.61
#2019-07-23| 849.22
#2019-07-24| 851.22
#2019-07-25| 847.76
#2019-07-26| 848.58
#2019-07-29| 846.57
#2019-07-30| 861.15
#2019-07-31| 895.91
#2019-08-01| 890.55
#2019-08-02| 895.57
#2019-08-05| 879.09
#2019-08-06| 892.93
#2019-08-07| 875.31
#2019-08-08| 885.71
#2019-08-09| 885.11
#2019-08-12| 886.99
#2019-08-13| 852.59
#2019-08-14| 809.77
#2019-08-15| 788.98
#2019-08-16| 785.84
#2019-08-19| 786.00
#2019-08-20| 764.31
#2019-08-21| 774.61
#2019-08-22| 763.95
#2019-08-23| 765.45
#2019-08-26| 722.61
#2019-08-27| 737.29
#2019-08-28| 737.98
#2019-08-29| 735.03
#2019-08-30| 735.18
#2019-09-02| 725.34
#2019-09-03| 747.75
#2019-09-04| 735.78
#2019-09-05| 746.03
#2019-09-06| 745.55
#2019-09-09| 764.20
#2019-09-10| 781.11
#2019-09-11| 773.02
#2019-09-12| 777.86
#2019-09-13| 779.54
#2019-09-16| 793.69
#2019-09-17| 792.86
#2019-09-18| 810.32
#2019-09-19| 808.33
#2019-09-20| 806.43
#2019-09-23| 795.46
#2019-09-24| 795.94
#2019-09-25| 804.06
#2019-09-26| 812.02
#2019-09-27| 815.52
#2019-09-30| 816.96
#2019-10-01| 814.97
#2019-10-02| 779.60
#2019-10-03| 768.57
#2019-10-04| 772.81
#2019-10-07| 742.24
#2019-10-08| 742.76
#2019-10-09| 742.90
#2019-10-10| 751.83
#2019-10-11| 752.52
#2019-10-14| 751.46
#2019-10-15| 766.61
#2019-10-16| 771.83
#2019-10-17| 765.35
#2019-10-18| 764.33
#2019-10-21| 765.26
#2019-10-22| 756.87
#2019-10-23| 758.77
#2019-10-24| 749.99
#2019-10-25| 749.50
#2019-10-28| 750.45
#2019-10-29| 739.63
#2019-10-30| 724.00
#2019-10-31| 723.71
#2019-11-01| 723.16
#2019-11-04| 727.32
#2019-11-05| 758.80
#2019-11-06| 759.11
#2019-11-07| 753.51
#2019-11-08| 754.09
#2019-11-11| 762.91
#2019-11-12| 778.07
#2019-11-13| 771.94
#2019-11-14| 757.76
#2019-11-15| 759.88
#2019-11-18| 740.95
#2019-11-19| 736.29
#2019-11-20| 730.82
#2019-11-21| 736.11
#2019-11-22| 733.91
#2019-11-25| 754.17
#2019-11-26| 763.90
#2019-11-27| 765.17
#2019-11-28| 765.38
#2019-11-29| 766.83
#2019-12-02| 744.76
#2019-12-03| 742.99
#2019-12-04| 750.60
#2019-12-05| 754.34
#2019-12-06| 753.14
#2019-12-09| 747.13
#2019-12-10| 730.19
#2019-12-11| 734.62
#2019-12-12| 718.10
#2019-12-13| 717.56
#2019-12-16| 743.20
#2019-12-17| 749.25
#2019-12-18| 749.49
#2019-12-19| 751.84
#2019-12-20| 753.27
#2019-12-23| 768.32
#2019-12-24| 770.93
#2019-12-25| 775.12
#2019-12-26| 763.74
#2019-12-27| 766.49
#2019-12-30| 772.85
#2019-12-31| 770.29
#2020-01-01| 776.64
#2020-01-02| 781.67
#2020-01-03| 776.45
#2020-01-06| 767.25
#2020-01-07| 765.22
#2020-01-08| 774.83
#2020-01-09| 759.48
#2020-01-10| 760.19
#2020-01-13| 765.23
#2020-01-14| 765.31
#2020-01-15| 746.88
#2020-01-16| 731.26
#2020-01-17| 731.24
#2020-01-20| 731.25
#2020-01-21| 725.29
#2020-01-22| 717.41
#2020-01-23| 700.96
#2020-01-24| 701.17
#2020-01-27| 660.76
#2020-01-28| 652.21
#2020-01-29| 678.61
#2020-01-30| 684.56
#2020-01-31| 685.07
#2020-02-03| 643.09
#2020-02-04| 634.46
#2020-02-05| 663.62
#2020-02-06| 679.17
#2020-02-07| 679.49
#2020-02-10| 669.14
#2020-02-11| 696.52
#2020-02-12| 694.86
#2020-02-13| 669.44
#2020-02-14| 668.84
#2020-02-17| 630.64
#2020-02-18| 614.40
#2020-02-19| 618.92
#2020-02-20| 607.48
#2020-02-21| 608.96
#2020-02-24| 598.81
#2020-02-25| 611.00
#2020-02-26| 613.70
#2020-02-27| 597.11
#2020-02-28| 591.43
#2020-03-02| 592.83
#2020-03-03| 589.46
#2020-03-04| 585.38
#2020-03-05| 564.11
#2020-03-06| 562.03
#2020-03-09| 469.03
#2020-03-10| 466.93
#2020-03-11| 448.43
#2020-03-12| 427.65
#2020-03-13| 429.86
#2020-03-16| 455.89
#2020-03-17| 476.50
#2020-03-18| 458.82
#2020-03-19| 498.43
#2020-03-20| 504.36
#2020-03-23| 466.39
#2020-03-24| 516.67
#2020-03-25| 495.12
#2020-03-26| 504.20
#2020-03-27| 506.15
#2020-03-30| 479.92
#2020-03-31| 498.87
#2020-04-01| 471.22
#2020-04-02| 455.76
#2020-04-03| 456.90
#2020-04-06| 485.96
#2020-04-07| 523.98
#2020-04-08| 521.85
#2020-04-09| 524.37
#2020-04-10| 524.37
#2020-04-13| 504.70
#2020-04-14| 503.08
#2020-04-15| 500.00
#2020-04-16| 480.40
#2020-04-17| 480.52
#2020-04-20| 507.64
#2020-04-21| 518.70
#2020-04-22| 547.52
#2020-04-23| 564.73
#2020-04-24| 565.70
#2020-04-27| 566.00
#2020-04-28| 566.34
#2020-04-29| 566.56
#2020-04-30| 558.13
#2020-05-01| 552.15
#2020-05-04| 523.06
#2020-05-05| 567.44
#2020-05-06| 573.88
#2020-05-07| 570.21
#2020-05-08| 571.15
#2020-05-11| 562.86
#2020-05-12| 538.29
#2020-05-13| 515.31
#2020-05-14| 483.32
#2020-05-15| 484.51
#2020-05-18| 523.37
#2020-05-19| 532.17
#2020-05-20| 543.63
#2020-05-21| 543.47
#2020-05-22| 541.24
#2020-05-25| 546.96
#2020-05-26| 549.38
#2020-05-27| 545.44
#2020-05-28| 543.55
#2020-05-29| 545.26
#2020-06-01| 529.39
#2020-06-02| 541.97
#2020-06-03| 550.98
#2020-06-04| 576.87
#2020-06-05| 573.86
#2020-06-08| 576.87
#2020-06-09| 569.14
#2020-06-10| 565.85
#2020-06-11| 556.82
#2020-06-12| 553.26
#2020-06-15| 530.65
#2020-06-16| 536.30
#2020-06-17| 532.68
#2020-06-18| 508.65
#2020-06-19| 508.41
#2020-06-22| 502.27
#2020-06-23| 491.41
#2020-06-24| 481.37
#2020-06-25| 473.08
#2020-06-26| 473.94
#2020-06-29| 465.53
#2020-06-30| 456.78
#2020-07-01| 451.91
#2020-07-02| 470.52
#2020-07-03| 471.36
#2020-07-06| 480.59
#2020-07-07| 493.93
#2020-07-08| 482.83
#2020-07-09| 470.73
#2020-07-10| 469.51
#2020-07-13| 487.46
#2020-07-14| 478.69
#2020-07-15| 489.62
#2020-07-16| 476.04
#2020-07-17| 476.75
#2020-07-20| 493.63
#2020-07-21| 494.49
#2020-07-22| 497.02
#2020-07-23| 508.19
#2020-07-24| 508.09
#2020-07-27| 489.20
#2020-07-28| 478.22
#2020-07-29| 483.51
#2020-07-30| 482.78
#2020-07-31| 483.63
#2020-08-03| 491.78
#2020-08-04| 508.67
#2020-08-05| 553.47
#2020-08-06| 553.01
#2020-08-07| 552.05
#2020-08-10| 548.58
#2020-08-11| 568.85
#2020-08-12| 576.04
#2020-08-13| 579.53
#2020-08-14| 578.95
#2020-08-17| 592.33
#2020-08-18| 582.81
#2020-08-19| 591.51
#2020-08-20| 586.72
#2020-08-21| 587.07
#2020-08-24| 598.79
#2020-08-25| 600.41
#2020-08-26| 606.70
#2020-08-27| 587.15
#2020-08-28| 589.68
#2020-08-31| 583.03
#2020-09-01| 587.39
#2020-09-02| 578.18
#2020-09-03| 556.90
#2020-09-04| 555.58
#2020-09-07| 564.33
#2020-09-08| 558.08
#2020-09-09| 562.32
#2020-09-10| 545.58
#2020-09-11| 538.71
#2020-09-14| 563.74
#2020-09-15| 567.82
#2020-09-16| 560.36
#2020-09-17| 552.41
#2020-09-18| 554.03
#2020-09-21| 551.13
#2020-09-22| 545.73
#2020-09-23| 544.30
#2020-09-24| 543.31
#2020-09-25| 542.80
#2020-09-28| 545.41
#2020-09-29| 541.72
#2020-09-30| 551.08
#2020-10-01| 591.87
#2020-10-02| 591.18
#2020-10-05| 599.02
#2020-10-06| 607.55
#2020-10-07| 601.07
#2020-10-08| 608.06
#2020-10-09| 610.99
#2020-10-12| 591.42
#2020-10-13| 572.32
#2020-10-14| 574.77
#2020-10-15| 571.82
#2020-10-16| 573.87
#2020-10-19| 584.94
#2020-10-20| 591.86
#2020-10-21| 578.03
#2020-10-22| 573.64
#2020-10-23| 574.36
#2020-10-26| 584.98
#2020-10-27| 571.81
#2020-10-28| 560.44
#2020-10-29| 565.58
#2020-10-30| 567.98
#2020-11-02| 571.84
#2020-11-03| 564.52
#2020-11-04| 557.60
#2020-11-05| 558.46
#2020-11-06| 558.66
#2020-11-09| 594.61
#2020-11-10| 577.38
#2020-11-11| 599.22
#2020-11-12| 624.27
#2020-11-13| 624.52
#2020-11-16| 638.64
#2020-11-17| 641.53
#2020-11-18| 657.63
#2020-11-19| 651.12
#2020-11-20| 652.98
#2020-11-23| 682.43
#2020-11-24| 707.72
#2020-11-25| 746.77
#2020-11-26| 763.74
#2020-11-27| 765.30
#2020-11-30| 753.12
#2020-12-01| 746.60
#2020-12-02| 718.00
#2020-12-03| 724.41
#2020-12-04| 723.94
#2020-12-07| 758.65
#2020-12-08| 744.04
#2020-12-09| 763.88
#2020-12-10| 756.09
#2020-12-11| 755.75
#2020-12-14| 753.02
#2020-12-15| 755.56
#2020-12-16| 749.96
#2020-12-17| 753.26
#2020-12-18| 754.39
#2020-12-21| 722.52
#2020-12-22| 727.20
#2020-12-23| 728.93
#2020-12-24| 739.31
#2020-12-25| 739.31
#2020-12-28| 780.52
#2020-12-29| 778.07
#2020-12-30| 802.66
#2020-12-31| 812.48
#2021-01-01| 812.48
#2021-01-04| 802.24
#2021-01-05| 801.90
#2021-01-06| 844.26
#2021-01-07| 891.10
#2021-01-08| 891.05
#2021-01-11| 891.95
#2021-01-12| 866.37
#2021-01-13| 905.80
#2021-01-14| 874.53
#2021-01-15| 852.65
#2021-01-18| 853.48
#2021-01-19| 877.14
#2021-01-20| 881.32
#2021-01-21| 872.79
#2021-01-22| 872.94
#2021-01-25| 859.49
#2021-01-26| 866.52
#2021-01-27| 863.48
#2021-01-28| 861.40
#2021-01-29| 863.19
#2021-02-01| 842.91
#2021-02-02| 852.08
#2021-02-03| 850.48
#2021-02-04| 845.00
#2021-02-05| 845.61
#2021-02-08| 857.50
#2021-02-09| 893.20
#2021-02-10| 910.29
#2021-02-11| 914.36
#2021-02-12| 913.73
#2021-02-15| 954.73
#2021-02-16| 957.46
#2021-02-17| 956.07
#2021-02-18| 932.55
#2021-02-19| 933.69
#2021-02-22| 932.13
#2021-02-23| 932.13
#2021-02-24| 938.18
#2021-02-25| 940.37
#2021-02-26| 930.92
#2021-03-01| 943.82
#2021-03-02| 952.84
#2021-03-03| 939.05
#2021-03-04| 938.44
#2021-03-05| 932.01
#2021-03-08| 944.35
#2021-03-09| 965.82
#2021-03-10| 968.01
#2021-03-11| 976.23
#2021-03-12| 970.29
#2021-03-15| 971.62
#2021-03-16| 973.20
#2021-03-17| 951.89
#2021-03-18| 961.18
#2021-03-19| 958.56
#2021-03-22| 969.93
#2021-03-23| 972.46
#2021-03-24| 965.71
#2021-03-25| 928.06
#2021-03-26| 927.47
#2021-03-29| 938.44
#2021-03-30| 956.33
#2021-03-31| 944.17
#2021-04-01| 940.32
#2021-04-02| 940.32
#2021-04-05|1000.38
#2021-04-06|1010.65
#2021-04-07|1017.03
#2021-04-08|1030.98
#2021-04-09|1028.55
#2021-04-12|1016.13
#2021-04-13|1025.74
#2021-04-14|1029.45
#2021-04-15|1029.29
#2021-04-16|1029.86
#2021-04-19|1039.38
#2021-04-20|1047.69
#2021-04-21|1035.68
#2021-04-22|1030.58
#2021-04-23|1030.63
#2021-04-26|1015.42
#2021-04-27|1019.88
#2021-04-28|1009.91
#2021-04-29|1037.04
#2021-04-30|1038.88
#2021-05-03|1084.07
#2021-05-04|1087.93
#2021-05-05|1109.22
#2021-05-06|1116.23
#2021-05-07|1118.23
#2021-05-10|1122.61
#2021-05-11|1098.30
#2021-05-12|1111.55
#2021-05-13|1089.96
#2021-05-14|1093.79
#2021-05-17|1092.18
#2021-05-18|1122.15
#2021-05-19|1096.32
#2021-05-20|1107.93
#2021-05-21|1108.28
#2021-05-24|1144.20
#2021-05-25|1142.91
#2021-05-26|1150.65
#2021-05-27|1161.52
#2021-05-28|1159.28
#2021-05-31|1180.31
#2021-06-01|1188.82
#2021-06-02|1199.56
#2021-06-03|1188.31
#2021-06-04|1190.32
#2021-06-07|1223.14
#2021-06-08|1215.70
#2021-06-09|1199.60
#2021-06-10|1191.88
#2021-06-11|1188.51
#2021-06-14|1205.72
#2021-06-15|1204.08
#2021-06-16|1190.17
#2021-06-17|1139.35
#2021-06-18|1134.19
#2021-06-21|1136.66
#2021-06-22|1158.40
#2021-06-23|1162.89
#2021-06-24|1150.73
#2021-06-25|1148.08
#2021-06-28|1124.74
#2021-06-29|1124.76
#2021-06-30|1110.42
#2021-07-01|1118.83
#2021-07-02|1117.73
#2021-07-05|1130.43
#2021-07-06|1126.30
#2021-07-07|1115.30
#2021-07-08|1072.12
#2021-07-09|1072.51
#2021-07-12|1087.62
#2021-07-13|1117.29
#2021-07-14|1129.28
#2021-07-15|1124.95
#2021-07-16|1120.77
#2021-07-19|1068.61
#2021-07-20|1082.97
#2021-07-21|1110.75
#2021-07-22|1095.57
#2021-07-23|1095.44
#2021-07-26|1153.60
#2021-07-27|1151.69
#2021-07-28|1167.41
#2021-07-29|1184.68
#2021-07-30|1189.71
#2021-08-02|1219.85
#2021-08-03|1192.45
#2021-08-04|1188.25
#2021-08-05|1162.21
#2021-08-06|1157.26
#2021-08-09|1129.01
#2021-08-10|1181.88
#2021-08-11|1195.14
#2021-08-12|1190.10
#2021-08-13|1192.71
#2021-08-16|1161.97
#2021-08-17|1141.26
#2021-08-18|1149.10
#2021-08-19|1128.67
#2021-08-20|1131.88
#2021-08-23|1126.93
#2021-08-24|1119.68
#2021-08-25|1120.74
#2021-08-26|1129.35
#2021-08-27|1130.50
#2021-08-30|1155.40
#2021-08-31|1150.32
#2021-09-01|1157.29
#2021-09-02|1149.42
#2021-09-03|1152.32
#2021-09-06|1151.55
#2021-09-07|1151.03
#2021-09-08|1150.80
#2021-09-09|1136.86
#2021-09-10|1138.46
#2021-09-13|1160.44
#2021-09-14|1159.45
#2021-09-15|1161.44
#2021-09-16|1159.81
#2021-09-17|1161.49
#2021-09-20|1159.45
#2021-09-21|1161.51
#2021-09-22|1156.20
#2021-09-23|1160.02
#2021-09-24|1160.40
#2021-09-27|1158.99
#2021-09-28|1156.15
#2021-09-29|1226.59
#2021-09-30|1190.39
#2021-10-01|1193.18
#2021-10-04|1230.77
#2021-10-05|1252.09
#2021-10-06|1246.55
#2021-10-07|1272.74
#2021-10-08|1269.71
#2021-10-11|1331.32
#2021-10-12|1330.70
#2021-10-13|1308.59
#2021-10-14|1332.08
#2021-10-15|1332.45
#2021-10-18|1340.94
#2021-10-19|1342.55
#2021-10-20|1333.32
#2021-10-21|1343.48
#2021-10-22|1344.32
#2021-10-25|1405.37
#2021-10-26|1377.68
#2021-10-27|1404.04
#2021-10-28|1389.24
#2021-10-29|1392.54
#2021-11-01|1445.78
#2021-11-02|1429.22
#2021-11-03|1447.36
#2021-11-04|1445.21
#2021-11-05|1444.63
#2021-11-08|1455.49
#2021-11-09|1437.14
#2021-11-10|1437.55
#2021-11-11|1417.93
#2021-11-12|1422.31
#2021-11-15|1447.56
#2021-11-16|1487.17
#2021-11-17|1548.18
#2021-11-18|1549.00
#2021-11-19|1543.74
#2021-11-22|1547.91
#2021-11-23|1507.88
#2021-11-24|1500.86
#2021-11-25|1520.61
#2021-11-26|1509.74
#2021-11-29|1467.50
#2021-11-30|1429.68
#2021-12-01|1457.26
#2021-12-02|1417.48
#2021-12-03|1420.03
#2021-12-06|1478.13
#2021-12-07|1539.87
#2021-12-08|1577.27
#2021-12-09|1576.22
#2021-12-10|1575.48
#2021-12-13|1559.06
#2021-12-14|1541.02
#2021-12-15|1516.90
#2021-12-16|1571.68
#2021-12-17|1556.71
#2021-12-20|1476.48
#2021-12-21|1483.80
#2021-12-22|1500.52
#2021-12-23|1542.42
#2021-12-24|1540.71
#2021-12-27|1591.30
#2021-12-28|1635.77
#2021-12-29|1608.04
#2021-12-30|1582.92
#2021-12-31|1579.23
#2022-01-03|1608.98
#2022-01-04|1641.16
#2022-01-05|1666.11
#2022-01-06|1686.60
#2022-01-07|1687.06
#2022-01-10|1697.56
#2022-01-11|1748.71
#2022-01-12|1765.07
#2022-01-13|1798.95
#2022-01-14|1801.49
#2022-01-17|1780.66
#2022-01-18|1750.20
#2022-01-19|1717.01
#2022-01-20|1724.37
#2022-01-21|1715.78
#2022-01-24|1559.73
#2022-01-25|1518.56
#2022-01-26|1544.46
#2022-01-27|1494.40
#2022-01-28|1491.11
#2022-01-31|1465.65
#2022-02-01|1490.86
#2022-02-02|1514.60
#2022-02-03|1568.79
#2022-02-04|1559.03
#2022-02-07|1571.37
#2022-02-08|1590.81
#2022-02-09|1639.15
#2022-02-10|1617.52
#2022-02-11|1608.82
#2022-02-14|1633.98
#2022-02-15|1625.35
#2022-02-16|1664.91
#2022-02-17|1709.56
#2022-02-18|1713.97
#2022-02-21|1726.78
#2022-02-22|1765.71
#2022-02-23|1763.43
#2022-02-24|1749.29
#2022-02-25|1772.32
#2022-02-28|1870.32
#2022-03-01|1784.38
#2022-03-02|1824.41
#2022-03-03|1777.06
#2022-03-04|1756.56
#2022-03-07|1941.93
#2022-03-08|1910.47
#2022-03-09|1789.96
#2022-03-10|1830.62
#2022-03-11|1842.41
#2022-03-14|1773.82
#2022-03-15|1750.11
#2022-03-16|1703.09
#2022-03-17|1719.26
#2022-03-18|1712.85
#2022-03-21|1917.05
#2022-03-22|1917.74
#2022-03-23|1992.32
#2022-03-24|1978.83
#2022-03-25|1986.46
#2022-03-28|1998.21
#2022-03-29|1938.48
#2022-03-30|1998.31
#2022-03-31|1992.63
#2022-04-01|1985.63
#2022-04-04|1952.44
#2022-04-05|2011.95
#2022-04-06|1981.62
#2022-04-07|1987.12
#2022-04-08|1987.80
#2022-04-11|1999.32
#2022-04-12|2000.99
#2022-04-13|2049.53
#2022-04-14|2129.03
#2022-04-15|2129.03
#2022-04-18|2087.27
#2022-04-19|2119.52
#2022-04-20|2113.35
#2022-04-21|2098.73
#2022-04-22|2082.39
#2022-04-25|1875.97
#2022-04-26|1851.44
#2022-04-27|1851.45
#2022-04-28|1869.17
#2022-04-29|1861.61
#2022-05-02|1876.39
#2022-05-03|1885.50
#2022-05-04|1866.68
#2022-05-05|1848.80
#2022-05-06|1858.78
#2022-05-09|1735.17
#2022-05-10|1755.69
#2022-05-11|1934.73
#2022-05-12|1864.53
#2022-05-13|1885.70
#2022-05-16|1970.55
#2022-05-17|2041.75
#2022-05-18|1975.45
#2022-05-19|1887.25
#2022-05-20|1897.05
#2022-05-23|1912.02
#2022-05-24|1866.87
#2022-05-25|1852.18
#2022-05-26|1875.81
#2022-05-27|1878.28
#2022-05-30|1826.85
#2022-05-31|1845.69
#2022-06-01|1811.24
#2022-06-02|1817.18
#2022-06-03|1814.59
#2022-06-06|1859.19
#2022-06-07|1847.98
#2022-06-08|1816.29
#2022-06-09|1708.79
#2022-06-10|1689.81
#2022-06-13|1623.26
#2022-06-14|1703.70
#2022-06-15|1704.82
#2022-06-16|1640.46
#2022-06-17|1641.12
#2022-06-20|1621.66
#2022-06-21|1663.41
#2022-06-22|1641.83
#2022-06-23|1572.11
#2022-06-24|1589.98
#2022-06-27|1556.90
#2022-06-28|1596.97
#2022-06-29|1579.28
#2022-06-30|1503.47
#2022-07-01|1489.97
#2022-07-04|1472.04
#2022-07-05|1448.64
#2022-07-06|1451.25
#2022-07-07|1517.88
#2022-07-08|1521.19
#2022-07-11|1589.87
#2022-07-12|1599.34
#2022-07-13|1586.27
#2022-07-14|1472.72
#2022-07-15|1487.04
#2022-07-18|1563.24
#2022-07-19|1557.97
#2022-07-20|1507.57
#2022-07-21|1514.46
#2022-07-22|1517.51
#2022-07-25|1561.12
#2022-07-26|1586.67
#2022-07-27|1487.76
#2022-07-28|1474.62
#2022-07-29|1477.97
#2022-08-01|1561.26
#2022-08-02|1552.55
#2022-08-03|1619.03
#2022-08-04|1587.27
#2022-08-05|1586.01
#2022-08-08|1599.77
#2022-08-09|1610.84
#2022-08-10|1638.32
#2022-08-11|1688.10
#2022-08-12|1685.19
#2022-08-15|1656.87
#2022-08-16|1680.54
#2022-08-17|1675.84
#2022-08-18|1682.66
#2022-08-19|1668.36
#2022-08-22|1636.81
#2022-08-23|1691.70
#2022-08-24|1735.19
#2022-08-25|1797.30
#2022-08-26|1806.53
#2022-08-29|1780.41
#2022-08-30|1728.69
#2022-08-31|1615.13
#2022-09-01|1577.63
#2022-09-02|1590.05
#2022-09-05|1608.24
#2022-09-06|1596.68
#2022-09-07|1519.39
#2022-09-08|1526.79
#2022-09-09|1538.39
#2022-09-12|1527.69
#2022-09-13|1502.03
#2022-09-14|1463.91
#2022-09-15|1417.50
#2022-09-16|1416.40
#2022-09-19|1425.64
#2022-09-20|1405.81
#2022-09-21|1452.38
#2022-09-22|1437.34
#2022-09-23|1430.09
#2022-09-26|1427.79
#2022-09-27|1434.09
#2022-09-28|1385.71
#2022-09-29|1339.87
#2022-09-30|1342.32
#2022-10-03|1365.56
#2022-10-04|1383.03
#2022-10-05|1366.59
#2022-10-06|1380.38
#2022-10-07|1377.54
#2022-10-10|1368.41
#2022-10-11|1430.80
#2022-10-12|1427.62
#2022-10-13|1413.79
#2022-10-14|1429.66
#2022-10-17|1440.22
#2022-10-18|1429.88
#2022-10-19|1427.90
#2022-10-20|1456.17
#2022-10-21|1443.86
#2022-10-24|1485.73
#2022-10-25|1468.69
#2022-10-26|1476.58
#2022-10-27|1485.76
#2022-10-28|1474.66
#2022-10-31|1503.45
#2022-11-01|1496.14
#2022-11-02|1483.58
#2022-11-03|1369.64
#2022-11-04|1381.19
#2022-11-07|1421.76
#2022-11-08|1438.48
#2022-11-09|1377.77
#2022-11-10|1431.57
#2022-11-11|1458.04
#2022-11-14|1415.38
#2022-11-15|1369.31
#2022-11-16|1366.73
#2022-11-17|1335.89
#2022-11-18|1339.38
#2022-11-21|1312.45
#2022-11-22|1354.57
#2022-11-23|1368.59
#2022-11-24|1396.19
#2022-11-25|1395.07
#2022-11-28|1384.14
#2022-11-29|1384.50
#2022-11-30|1356.32
#2022-12-01|1394.61
#2022-12-02|1388.12
#2022-12-05|1430.80
#2022-12-06|1421.37
#2022-12-07|1390.19
#2022-12-08|1394.25
#2022-12-09|1400.17
#2022-12-12|1367.89
#2022-12-13|1352.21
#2022-12-14|1311.05
#2022-12-15|1235.06
#2022-12-16|1227.35
#2022-12-19|1249.52
#2022-12-20|1255.08
#2022-12-21|1259.96
#2022-12-22|1199.40
#2022-12-23|1197.17
#2022-12-26|1215.63
#2022-12-27|1213.33
#2022-12-28|1195.93
#2022-12-29|1202.48
#2022-12-30|1200.02
#2023-01-02|1223.51
#2023-01-03|1208.42
#2023-01-04|1184.68
#2023-01-05|1185.88
#2023-01-06|1201.15
#2023-01-09|1264.97
#2023-01-10|1247.55
#2023-01-11|1234.92
#2023-01-12|1238.30
#2023-01-13|1240.69
#2023-01-16|1304.35
#2023-01-17|1329.98
#2023-01-18|1355.79
#2023-01-19|1316.03
#2023-01-20|1322.96
#2023-01-23|1358.98
#2023-01-24|1333.78
#2023-01-25|1316.03
#2023-01-26|1298.72
#2023-01-27|1291.33
#2023-01-30|1279.76
#2023-01-31|1296.67
#2023-02-01|1309.65
#2023-02-02|1341.65
#2023-02-03|1330.60
#2023-02-06|1267.84
#2023-02-07|1278.78
#2023-02-08|1274.08
#2023-02-09|1280.69
#2023-02-10|1265.35
#2023-02-13|1259.02
#2023-02-14|1260.40
#2023-02-15|1253.69
#2023-02-16|1244.35
#2023-02-17|1245.12
#2023-02-20|1209.31
#2023-02-21|1179.14
#2023-02-22|1182.16
#2023-02-23|1192.93
#2023-02-24|1180.10
#2023-02-27|1169.38
#2023-02-28|1199.58
#2023-03-01|1190.79
#2023-03-02|1185.81
#2023-03-03|1183.47
#2023-03-06|1224.94
#2023-03-07|1211.20
#2023-03-08|1235.30
#2023-03-09|1221.38
#2023-03-10|1215.85
#2023-03-13|1144.31
#2023-03-14|1170.80
#2023-03-15|1131.02
#2023-03-16|1105.87
#2023-03-17|1105.33
#2023-03-20|1085.81
#2023-03-21|1100.78
#2023-03-22|1118.27
#2023-03-23|1151.87
#2023-03-24|1136.58
#2023-03-27|1145.15
#2023-03-28|1166.54
#2023-03-29|1140.45
#2023-03-30|1118.62
#2023-03-31|1115.34
#2023-04-03|1133.90
#2023-04-04|1092.58
#2023-04-05|1089.61
#2023-04-06|1080.69
#2023-04-07|1080.69
#2023-04-10|1048.67
#2023-04-11|1037.87
#2023-04-12|1036.40
#2023-04-13|1052.51
#2023-04-14|1048.84
#2023-04-17|1041.61
#2023-04-18|1051.45
#2023-04-19|1046.57
#2023-04-20|1030.59
#2023-04-21|1027.28
#2023-04-24|1020.55
#2023-04-25|1025.08
#2023-04-26|1027.75
#2023-04-27|1010.83
#2023-04-28|1010.58
#2023-05-01|1016.31
#2023-05-02|1003.76
#2023-05-03|1036.80
#2023-05-04| 995.74
#2023-05-05|1000.50
#2023-05-08|1035.42
#2023-05-09| 993.83
#2023-05-10|1024.73
#2023-05-11|1019.68
#2023-05-12|1011.35
#2023-05-15|1045.74
#2023-05-16|1048.44
#2023-05-17|1054.93
#2023-05-18|1060.97
#2023-05-19|1058.95
#2023-05-22|1071.72
#2023-05-23|1041.97
#2023-05-24|1001.53
#2023-05-25| 999.25
#2023-05-26|1000.06
#2023-05-29| 965.34
#2023-05-30| 945.41
#2023-05-31| 902.43
#2023-06-01| 888.58
#2023-06-02| 887.69
#2023-06-05| 916.06
#2023-06-06| 846.48
#2023-06-07| 892.28
#2023-06-08| 902.07
#2023-06-09| 918.26
#2023-06-12| 922.88
#2023-06-13| 956.87
#2023-06-14| 942.45
#2023-06-15| 973.69
#2023-06-16| 972.34
#2023-06-19| 961.51
#2023-06-20| 945.48
#2023-06-21| 937.25
#2023-06-22| 970.32
#2023-06-23| 970.69
#2023-06-26| 951.14
#2023-06-27| 947.33
#2023-06-28| 931.60
#2023-06-29| 903.52
#2023-06-30| 899.21
#2023-07-03| 913.48
#2023-07-04| 930.35
#2023-07-05| 938.39
#2023-07-06| 916.69
#2023-07-07| 921.38
#2023-07-10| 926.74
#2023-07-11| 925.93
#2023-07-12| 965.24
#2023-07-13| 961.55
#2023-07-14| 963.48
#2023-07-17| 969.59
#2023-07-18|1044.46
#2023-07-19|1086.31
#2023-07-20|1082.91
#2023-07-21|1080.44
#2023-07-24|1081.25
#2023-07-25|1046.09
#2023-07-26|1085.43
#2023-07-27|1078.90
#2023-07-28|1081.91
#2023-07-31|1098.66
#2023-08-01|1072.28
#2023-08-02|1046.28
#2023-08-03|1018.96
#2023-08-04|1029.02
#2023-08-07|1047.17
#2023-08-08|1033.13
#2023-08-09|1091.87
#2023-08-10|1088.41
#2023-08-11|1082.89
#2023-08-14|1042.76
#2023-08-15|1014.63
#2023-08-16|1016.85
#2023-08-17|1004.55
#2023-08-18|1002.42
#2023-08-21| 993.09
#2023-08-22| 997.04
#2023-08-23| 981.70
#2023-08-24| 972.72
#2023-08-25| 970.99
#2023-08-28| 994.84
#2023-08-29|1003.63
#2023-08-30| 989.27
#2023-08-31| 987.85
#2023-09-01| 988.48
#2023-09-04| 989.05
#2023-09-05| 982.94
#2023-09-06| 972.50
#2023-09-07| 956.37
#2023-09-08| 956.53
#2023-09-11| 957.03
#2023-09-12| 954.69
#2023-09-13| 943.35
#2023-09-14| 937.19
#2023-09-15| 941.37
#2023-09-18| 926.38
#2023-09-19| 937.69
#2023-09-20| 955.76
#2023-09-21| 934.21
#2023-09-22| 936.30
#2023-09-25| 934.97
#2023-09-26| 902.96
#2023-09-27| 907.60
#2023-09-28| 901.06
#2023-09-29| 909.43
#2023-10-02| 941.98
#2023-10-03| 933.62
#2023-10-04| 920.84
#2023-10-05| 905.23
#2023-10-06| 906.67
#2023-10-09| 880.70
#2023-10-10| 895.38
#2023-10-11| 856.90
#2023-10-12| 838.01
#2023-10-13| 836.45
#2023-10-16| 846.68
#2023-10-17| 848.18
#2023-10-18| 853.69
#2023-10-19| 832.65
#2023-10-20| 829.18
#2023-10-23| 796.25
#2023-10-24| 808.67
#2023-10-25| 793.53
#2023-10-26| 783.65
#2023-10-27| 788.53
#2023-10-30| 799.59
#2023-10-31| 790.12
#2023-11-01| 786.15
#2023-11-02| 795.14
#2023-11-03| 807.06
#2023-11-06| 800.70
#2023-11-07| 790.91
#2023-11-08| 815.68
#2023-11-09| 806.17
#2023-11-10| 800.07
#2023-11-13| 761.35
#2023-11-14| 810.92
#2023-11-15| 826.19
#2023-11-16| 828.99
#2023-11-17| 834.84
#2023-11-20| 863.68
#2023-11-21| 859.06
#2023-11-22| 869.19
#2023-11-23| 859.79
#2023-11-24| 862.48
#2023-11-27| 872.05
#2023-11-28| 870.94
#2023-11-29| 879.54
#2023-11-30| 841.29
#2023-12-01| 843.04
#2023-12-04| 857.68
#2023-12-05| 846.63
#2023-12-06| 848.13
#2023-12-07| 840.13
#2023-12-08| 837.99
#2023-12-11| 835.07
#2023-12-12| 820.90
#2023-12-13| 806.72
#2023-12-14| 862.66
#2023-12-15| 862.84
#2023-12-18| 824.31
#2023-12-19| 842.31
#2023-12-20| 848.66
#2023-12-21| 836.12
#2023-12-22| 840.19
#2023-12-25| 856.02
#2023-12-26| 835.55
#2023-12-27| 840.79
#2023-12-28| 845.84
#2023-12-29| 851.60
#2024-01-01| 857.05
#2024-01-02| 843.25
#2024-01-03| 831.59
#2024-01-04| 861.50
#2024-01-05| 856.89
#2024-01-08| 822.80
#2024-01-09| 819.01
#2024-01-10| 804.82
#2024-01-11| 796.12
#2024-01-12| 799.34
#2024-01-15| 766.07
#2024-01-16| 745.73
#2024-01-17| 730.71
#2024-01-18| 743.45
#2024-01-19| 746.88
#2024-01-22| 752.89
#2024-01-23| 758.94
#2024-01-24| 765.26
#2024-01-25| 778.95
#2024-01-26| 781.66
#2024-01-29| 774.52
#2024-01-30| 769.67
#2024-01-31| 771.84
#2024-02-01| 764.53
#2024-02-02| 765.79
#2024-02-05| 751.49
#2024-02-06| 773.22
#2024-02-07| 770.54
#2024-02-08| 749.28
#2024-02-09| 754.75
#2024-02-12| 763.00
#2024-02-13| 784.52
#2024-02-14| 789.49
#2024-02-15| 824.83
#2024-02-16| 828.73
#2024-02-19| 836.54
#2024-02-20| 816.90
#2024-02-21| 807.58
#2024-02-22| 851.91
#2024-02-23| 853.16
#2024-02-26| 845.00
#2024-02-27| 852.94
#2024-02-28| 856.56
#2024-02-29| 883.24
#2024-03-01| 884.54
#2024-03-04| 889.66
#2024-03-05| 877.53
#2024-03-06| 888.26
#2024-03-07| 914.90
#2024-03-08| 917.00
#2024-03-11| 845.39
#2024-03-12| 830.88
#2024-03-13| 839.47
#2024-03-14| 808.14
#2024-03-15| 802.18
#2024-03-18| 844.32
#2024-03-19| 851.08
#2024-03-20| 867.36
#2024-03-21| 913.35
#2024-03-22| 903.83
#2024-03-25| 887.58
#2024-03-26| 885.79
#2024-03-27| 887.25
#2024-03-28| 893.41
#2024-03-29| 893.41
#2024-04-01| 897.83
#2024-04-02| 879.07
#2024-04-03| 864.40
#2024-04-04| 847.17
#2024-04-05| 835.38
#2024-04-08| 875.31
#2024-04-09| 875.27
#2024-04-10| 845.40
#2024-04-11| 812.00
#2024-04-12| 808.71
#2024-04-15| 781.92
#2024-04-16| 800.35
#2024-04-17| 781.76
#2024-04-18| 780.56
#2024-04-19| 787.77
#2024-04-22| 783.76
#2024-04-23| 785.88
#2024-04-24| 787.30
#2024-04-25| 773.75
#2024-04-26| 768.99
#2024-04-29| 782.97
#2024-04-30| 792.70
#2024-05-01| 764.45
#2024-05-02| 774.87
#2024-05-03| 776.98
#2024-05-06| 785.67
#2024-05-07| 829.98
#2024-05-08| 815.12
#2024-05-09| 808.03
#2024-05-10| 808.23
#2024-05-13| 809.80
#2024-05-14| 815.35
#2024-05-15| 809.84
#2024-05-16| 805.99
#2024-05-17| 804.11
#2024-05-20| 788.92
#2024-05-21| 798.76
#2024-05-22| 785.65
#2024-05-23| 817.69
#2024-05-24| 820.78
#2024-05-27| 812.42
#2024-05-28| 806.17
#2024-05-29| 789.18
#2024-05-30| 782.10
#2024-05-31| 778.93
#2024-06-03| 794.38
#2024-06-04| 787.76
#2024-06-05| 776.57
#2024-06-06| 769.54
#2024-06-07| 763.04
#2024-06-10| 766.77
#2024-06-11| 774.75
#2024-06-12| 779.27
#2024-06-13| 763.26
#2024-06-14| 761.94
#2024-06-17| 738.70
#2024-06-18| 745.54
#2024-06-19| 751.85
#2024-06-20| 741.42
#2024-06-21| 734.31
#2024-06-24| 735.90
#2024-06-25| 732.30
#2024-06-26| 739.30
#2024-06-27| 731.44
#2024-06-28| 729.87
#2024-07-01| 709.52
#2024-07-02| 710.13
#2024-07-03| 716.19
#2024-07-04| 721.82
#2024-07-05| 731.11
#2024-07-08| 733.71
#2024-07-09| 736.66
#2024-07-10| 737.22
#2024-07-11| 745.12
#2024-07-12| 750.92
#2024-07-15| 748.74
#2024-07-16| 752.32
#2024-07-17| 762.39
#2024-07-18| 787.47
#2024-07-19| 786.79
#2024-07-22| 774.18
#2024-07-23| 785.71
#2024-07-24| 779.52
#2024-07-25| 767.17
#2024-07-26| 769.21
#2024-07-29| 731.34
#2024-07-30| 711.28
#2024-07-31| 705.94
#2024-08-01| 693.06
#2024-08-02| 691.68
#2024-08-05| 643.92
#2024-08-06| 651.52
#2024-08-07| 663.87
#2024-08-08| 655.24
#2024-08-09| 666.59
#2024-08-12| 649.24
#2024-08-13| 658.53
#2024-08-14| 692.51
#2024-08-15| 705.03
#2024-08-16| 707.53
#2024-08-19| 716.54
#2024-08-20| 711.18
#2024-08-21| 696.56
#2024-08-22| 699.47
#2024-08-23| 703.43
#2024-08-26| 749.99
#2024-08-27| 742.47
#2024-08-28| 753.04
#2024-08-29| 752.55
#2024-08-30| 759.24
#2024-09-02| 758.83
#2024-09-03| 734.41
#2024-09-04| 718.02
#2024-09-05| 713.61
#2024-09-06| 709.94
#2024-09-09| 677.86
#2024-09-10| 665.31
#2024-09-11| 664.57
#2024-09-12| 689.05
#2024-09-13| 692.03
#2024-09-16| 664.18
#2024-09-17| 646.78
#2024-09-18| 638.32
#2024-09-19| 639.29
#2024-09-20| 637.99
#2024-09-23| 639.88
#2024-09-24| 661.91
#2024-09-25| 692.97
#2024-09-26| 712.33
#2024-09-27| 710.48
#2024-09-30| 717.72
#2024-10-01| 715.06
#2024-10-02| 709.72
#2024-10-03| 706.09
#2024-10-04| 704.29
#2024-10-07| 684.50
#2024-10-08| 669.85
#2024-10-09| 686.13
#2024-10-10| 683.86
#2024-10-11| 685.68
#2024-10-14| 666.45
#2024-10-15| 675.30
#2024-10-16| 675.84
#2024-10-17| 679.83
#2024-10-18| 683.02
#2024-10-21| 710.22
#2024-10-22| 705.07
#2024-10-23| 700.42
#2024-10-24| 700.24
#2024-10-25| 701.41
#2024-10-28| 693.79
#2024-10-29| 699.83
#2024-10-30| 714.47
#2024-10-31| 701.39
#2024-11-01| 699.28
#2024-11-04| 761.94
#2024-11-05| 736.07
#2024-11-06| 727.27
#2024-11-07| 717.99
#2024-11-08| 712.25
#2024-11-11| 739.83
#2024-11-12| 728.14
#2024-11-13| 721.67
#2024-11-14| 738.71
#2024-11-15| 736.84
#2024-11-18| 750.90
#2024-11-19| 742.97
#2024-11-20| 740.10
#2024-11-21| 763.35
#2024-11-22| 765.65
#2024-11-25| 792.65
#2024-11-26| 789.34
#2024-11-27| 770.08
#2024-11-28| 757.39
#2024-11-29| 760.69
#2024-12-02| 768.19
#2024-12-03| 818.10
#2024-12-04| 849.60
#2024-12-05| 836.90
#2024-12-06| 840.57
#2024-12-09| 881.64
#2024-12-10| 859.14
#2024-12-11| 866.33
#2024-12-12| 875.30
#2024-12-13| 866.52
#2024-12-16| 847.07
#2024-12-17| 838.46
#2024-12-18| 843.40
#2024-12-19| 815.49
#2024-12-20| 814.54
#2024-12-23| 826.90
#2024-12-24| 836.85
#2024-12-25| 840.75
#2024-12-26| 821.94
#2024-12-27| 817.48
#2024-12-30| 806.31
#2024-12-31| 838.22
#2025-01-01| 837.81
#2025-01-02| 847.10
#2025-01-03| 848.62
#2025-01-06| 893.69
#2025-01-07| 893.82
#2025-01-08| 879.57
#2025-01-09| 890.28
#2025-01-10| 884.94
#2025-01-13| 917.50
#2025-01-14| 955.05
#2025-01-15| 972.46
#2025-01-16| 963.77
#2025-01-17| 977.77
#2025-01-20| 998.06
#2025-01-21|1006.37
#2025-01-22|1029.65
#2025-01-23|1012.32
#2025-01-24|1013.50
#2025-01-27| 971.92
#2025-01-28| 965.40
#2025-01-29| 996.04
#2025-01-30| 993.94
#2025-01-31| 995.68
#2025-02-03| 979.65
#2025-02-04|1001.78
#2025-02-05|1010.25
#2025-02-06|1009.83
#2025-02-07|1008.84
#2025-02-10|1020.94
#2025-02-11|1025.02
#2025-02-12|1005.34
#2025-02-13| 986.30
#2025-02-14| 991.32
#2025-02-17| 965.67
#2025-02-18|1024.24
#2025-02-19|1031.90
#2025-02-20|1071.39
#2025-02-21|1065.43
#2025-02-24|1022.98
#2025-02-25|1046.49
#2025-02-26|1016.08
#2025-02-27|1022.54
#2025-02-28|1016.15
#2025-03-03|1009.22
#2025-03-04| 950.46
#2025-03-05| 987.54
#2025-03-06|1007.91
#2025-03-07|1001.75
#2025-03-10|1000.68
#2025-03-11|1014.62
#2025-03-12|1028.58
#2025-03-13|1015.49
#2025-03-14|1020.47
#2025-03-17|1043.39
#2025-03-18|1018.43
#2025-03-19|1000.73
#2025-03-20| 986.52
#2025-03-21| 975.94
#2025-03-24| 969.72
#2025-03-25| 946.25
#2025-03-26| 947.76
#2025-03-27| 966.03
#2025-03-28| 961.08
#2025-03-31| 928.89
#2025-04-01| 951.07
#2025-04-02| 950.21
#2025-04-03| 942.97
#2025-04-04| 933.02
#2025-04-07| 927.28
#2025-04-08| 967.54
#2025-04-09| 960.00
#2025-04-10| 988.42
#2025-04-11| 999.17
#2025-04-14|1047.27
#2025-04-15|1043.85
#2025-04-16|1055.92
#2025-04-17|1046.05
#2025-04-18|1046.05
#2025-04-21|1048.24
#2025-04-22|1056.02
#2025-04-23|1089.20
#2025-04-24|1095.75
#2025-04-25|1096.50
#2025-04-28|1123.35
#2025-04-29|1102.60
#2025-04-30|1097.89
#2025-05-01|1105.10
#2025-05-02|1113.62
#2025-05-05|1136.10
#2025-05-06|1138.69
#2025-05-07|1142.19
#2025-05-08|1126.22
#2025-05-09|1138.81
#2025-05-12|1145.04
#2025-05-13|1124.69
#2025-05-14|1137.48
#2025-05-15|1128.59
#2025-05-16|1127.97
#2025-05-19|1105.02
#2025-05-20|1093.68
#2025-05-21|1088.05
#2025-05-22|1069.44
#2025-05-23|1064.80
#2025-05-26|1081.97
#2025-05-27|1071.64
#2025-05-28|1106.33
#2025-05-29|1094.98
#2025-05-30|1090.13
#2025-06-02|1087.13
#2025-06-03|1097.51
#2025-06-04|1167.91
#2025-06-05|1130.89
#2025-06-06|1127.33
#2025-06-09|1118.85
#2025-06-10|1119.65
#2025-06-11|1113.01
#2025-06-12|1073.36
#2025-06-13|1060.16
#2025-06-16|1115.57
#2025-06-17|1106.48
#2025-06-18|1133.76
#2025-06-19|1128.64
#2025-06-20|1128.85
#2025-06-23|1123.25
#2025-06-24|1116.73
#2025-06-25|1131.38
#2025-06-26|1130.33
#2025-06-27|1132.53
#2025-06-30|1142.30
#2025-07-01|1169.12
#2025-07-02|1208.61
#2025-07-03|1223.71
#2025-07-04|1219.89
#2025-07-07|1210.93
#2025-07-08|1181.14
#2025-07-09|1194.14
#2025-07-10|1196.65
#2025-07-11|1191.66
#2025-07-14|1157.63
#2025-07-15|1141.57
#2025-07-16|1134.01
#2025-07-17|1126.64
#2025-07-18|1128.19
#2025-07-21|1149.30
#2025-07-22|1139.80
#2025-07-23|1173.41
#2025-07-24|1147.03
#2025-07-25|1142.34
#2025-07-28|1123.49
#2025-07-29|1107.37
#2025-07-30|1080.09
#2025-07-31|1048.61
#2025-08-01|1041.87
#2025-08-04|1012.61
#2025-08-05|1007.65
#2025-08-06|1020.16
#2025-08-07|1046.72
#2025-08-08|1045.01
#2025-08-11|1010.35
#2025-08-12|1000.80
#2025-08-13|1014.39
#2025-08-14|1030.83
#2025-08-15|1031.73
#2025-08-18|1040.68
#2025-08-19|1055.44
#2025-08-20|1042.81
#2025-08-21|1029.87
#2025-08-22|1042.49
#2025-08-25|1075.14
#2025-08-26|1080.49
#2025-08-27|1083.98
#2025-08-28|1092.21
#2025-08-29|1085.96
#2025-09-01|1071.11
#2025-09-02|1050.39
#2025-09-03|1035.29
#2025-09-04|1020.03
#2025-09-05|1025.20
#2025-09-08|1021.33
#2025-09-09|1036.57
#2025-09-10|1046.87
#2025-09-11|1042.49
#2025-09-12|1038.32
#2025-09-15|1036.63
#2025-09-16|1021.64
#2025-09-17|1013.05
#2025-09-18|1021.00
#2025-09-19|1023.90
#2025-09-22|1019.37
#2025-09-23|1021.84
#2025-09-24|1017.77
#2025-09-25|1028.10
#2025-09-26|1026.35
#2025-09-29|1055.81
#2025-09-30|1057.18
#2025-10-01|1052.80
#2025-10-02|1052.39
#2025-10-03|1056.48
#2025-10-06|1066.28
#2025-10-07|1064.75
#2025-10-08|1098.41
#2025-10-09|1148.94
#2025-10-10|1144.80
#2025-10-13|1139.55
#2025-10-14|1129.19
#2025-10-15|1110.11
#2025-10-16|1096.90
#2025-10-17|1092.66
#2025-10-20|1090.23
#2025-10-21|1092.35
#2025-10-22|1085.40
#2025-10-23|1127.85
#2025-10-24|1130.31
#2025-10-27|1159.82
#2025-10-28|1144.77
#2025-10-29|1142.34
#2025-10-30|1135.89
#2025-10-31|1136.20
#2025-11-03|1131.55
#2025-11-04|1133.17
#2025-11-05|1139.22
#2025-11-06| 986.39
#2025-11-07| 989.78
#2025-11-10|1002.73
#2025-11-11|1004.85
#2025-11-12| 975.33
#2025-11-13| 980.68
#2025-11-14| 980.01
#2025-11-17| 971.08
#2025-11-18| 937.98
#2025-11-19| 948.89
#2025-11-20| 943.66
#2025-11-21| 931.58
#2025-11-24| 950.85
#2025-11-25| 949.06
#2025-11-26| 954.21
#2025-11-27| 951.92
#2025-11-28| 954.93
#2025-12-01| 965.17
#2025-12-02| 977.68
#2025-12-03| 919.66
#2025-12-04| 914.08
#2025-12-05| 915.81
#2025-12-08| 898.93
#2025-12-09| 891.82
#2025-12-10| 873.36
#2025-12-11| 896.39
#2025-12-12| 893.14
#2025-12-15| 877.13
#2025-12-16| 881.14
#2025-12-17| 870.06
#2025-12-18| 895.41
#2025-12-19| 895.97
#2025-12-22| 893.71
#2025-12-23| 905.24
#2025-12-24| 939.70
#2025-12-25| 972.06
#2025-12-26| 970.13
#2025-12-29| 966.34
#2025-12-30| 970.59
#2025-12-31| 983.68
#2026-01-01| 991.68
#2026-01-02| 991.99
#2026-01-05| 979.42
#2026-01-06| 976.92
#2026-01-07| 972.07
#2026-01-08| 967.52
#2026-01-09| 973.67
#2026-01-12| 951.47
#2026-01-13| 948.72
#2026-01-14| 961.87
#2026-01-15| 969.58
#2026-01-16| 951.13
#2026-01-19| 932.70
#2026-01-20| 930.12
#2026-01-21| 932.50
#2026-01-22| 938.23
#2026-01-23| 941.99
#2026-01-26| 961.39
#2026-01-27| 957.87
#2026-01-28| 953.84
#2026-01-29| 957.38
#2026-01-30| 955.24
#2026-02-02| 948.76
#2026-02-03| 974.02
#2026-02-04| 969.38
#2026-02-05| 962.02
#2026-02-06| 946.21
#2026-02-09| 959.18
#2026-02-10| 990.02
#2026-02-11| 990.88
#2026-02-12|1007.73
#2026-02-13| 997.11
#2026-02-16| 990.53
#2026-02-17| 990.96
#2026-02-18| 959.82
#2026-02-19| 939.17
#2026-02-20| 941.69
#2026-02-23| 923.38
#2026-02-24| 909.53
#2026-02-25| 894.29
#2026-02-26| 857.14
#2026-02-27| 836.22
#2026-03-02| 904.16
#2026-03-03| 899.21
#2026-03-04| 892.21
#2026-03-05| 897.30
#2026-03-06| 891.33
#2026-03-09| 952.95
#2026-03-10| 911.90
#2026-03-11| 912.18
#2026-03-12| 954.15
#2026-03-13| 956.47
#2026-03-16| 937.34
#2026-03-17| 940.93
#2026-03-18| 936.09
#2026-03-19| 917.75
#2026-03-20| 914.21
#2026-03-23| 901.63
#2026-03-24| 910.72
#2026-03-25| 908.78
#2026-03-26| 936.02
#2026-03-27| 913.69
#2026-03-30| 922.62
#2026-03-31| 921.68
#2026-04-01| 928.07
#2026-04-02| 931.13