Table Data - Nasdaq Israel Basic Materials Net Total Return Index
| Title | Nasdaq Israel Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 217.72 |
| 2005-04-01 | 217.74 |
| 2005-04-04 | 212.75 |
| 2005-04-05 | 214.82 |
| 2005-04-06 | 216.62 |
| 2005-04-07 | 222.15 |
| 2005-04-08 | 221.92 |
| 2005-04-11 | 226.86 |
| 2005-04-12 | 224.57 |
| 2005-04-13 | 224.44 |
| 2005-04-14 | 223.44 |
| 2005-04-15 | 223.75 |
| 2005-04-18 | 220.38 |
| 2005-04-19 | 222.53 |
| 2005-04-20 | 222.28 |
| 2005-04-21 | 225.12 |
| 2005-04-22 | 225.52 |
| 2005-04-25 | 227.62 |
| 2005-04-26 | 228.07 |
| 2005-04-27 | 229.26 |
| 2005-04-28 | 231.60 |
| 2005-04-29 | 231.60 |
| 2005-05-02 | 235.04 |
| 2005-05-03 | 235.49 |
| 2005-05-04 | 236.65 |
| 2005-05-05 | 237.19 |
| 2005-05-06 | 236.83 |
| 2005-05-09 | 237.14 |
| 2005-05-10 | 236.76 |
| 2005-05-11 | 236.03 |
| 2005-05-12 | 235.84 |
| 2005-05-13 | 235.49 |
| 2005-05-16 | 233.00 |
| 2005-05-17 | 233.91 |
| 2005-05-18 | 231.97 |
| 2005-05-19 | 232.23 |
| 2005-05-20 | 231.52 |
| 2005-05-23 | 228.68 |
| 2005-05-24 | 233.12 |
| 2005-05-25 | 234.08 |
| 2005-05-26 | 240.10 |
| 2005-05-27 | 239.64 |
| 2005-05-30 | . |
| 2005-05-31 | 248.44 |
| 2005-06-01 | 250.88 |
| 2005-06-02 | 253.07 |
| 2005-06-03 | 253.21 |
| 2005-06-06 | 260.69 |
| 2005-06-07 | 263.57 |
| 2005-06-08 | 263.99 |
| 2005-06-09 | 260.45 |
| 2005-06-10 | 260.42 |
| 2005-06-13 | 259.52 |
| 2005-06-14 | 265.19 |
| 2005-06-15 | 258.48 |
| 2005-06-16 | 256.92 |
| 2005-06-17 | 257.94 |
| 2005-06-20 | 245.91 |
| 2005-06-21 | 252.88 |
| 2005-06-22 | 252.95 |
| 2005-06-23 | 247.71 |
| 2005-06-24 | 247.78 |
| 2005-06-27 | 235.58 |
| 2005-06-28 | 237.75 |
| 2005-06-29 | 241.61 |
| 2005-06-30 | 237.94 |
| 2005-07-01 | 238.14 |
| 2005-07-04 | . |
| 2005-07-05 | 236.80 |
| 2005-07-06 | 239.71 |
| 2005-07-07 | 239.78 |
| 2005-07-08 | 240.22 |
| 2005-07-11 | 248.91 |
| 2005-07-12 | 250.72 |
| 2005-07-13 | 253.61 |
| 2005-07-14 | 261.62 |
| 2005-07-15 | 260.70 |
| 2005-07-18 | 256.49 |
| 2005-07-19 | 254.29 |
| 2005-07-20 | 257.55 |
| 2005-07-21 | 265.31 |
| 2005-07-22 | 265.53 |
| 2005-07-25 | 265.18 |
| 2005-07-26 | 266.39 |
| 2005-07-27 | 271.08 |
| 2005-07-28 | 268.93 |
| 2005-07-29 | 269.15 |
| 2005-08-01 | 268.18 |
| 2005-08-02 | 280.10 |
| 2005-08-03 | 284.65 |
| 2005-08-04 | 285.82 |
| 2005-08-05 | 286.36 |
| 2005-08-08 | 279.49 |
| 2005-08-09 | 279.66 |
| 2005-08-10 | 282.33 |
| 2005-08-11 | 277.82 |
| 2005-08-12 | 277.19 |
| 2005-08-15 | 288.55 |
| 2005-08-16 | 289.90 |
| 2005-08-17 | 294.34 |
| 2005-08-18 | 294.73 |
| 2005-08-19 | 294.92 |
| 2005-08-22 | 296.01 |
| 2005-08-23 | 289.43 |
| 2005-08-24 | 285.25 |
| 2005-08-25 | 281.58 |
| 2005-08-26 | 281.00 |
| 2005-08-29 | 278.93 |
| 2005-08-30 | 283.76 |
| 2005-08-31 | 280.12 |
| 2005-09-01 | 290.48 |
| 2005-09-02 | 291.06 |
| 2005-09-05 | . |
| 2005-09-06 | 298.18 |
| 2005-09-07 | 295.14 |
| 2005-09-08 | 293.74 |
| 2005-09-09 | 293.91 |
| 2005-09-12 | 302.41 |
| 2005-09-13 | 299.73 |
| 2005-09-14 | 302.59 |
| 2005-09-15 | 300.67 |
| 2005-09-16 | 300.27 |
| 2005-09-19 | 289.34 |
| 2005-09-20 | 284.95 |
| 2005-09-21 | 280.28 |
| 2005-09-22 | 280.62 |
| 2005-09-23 | 279.46 |
| 2005-09-26 | 286.06 |
| 2005-09-27 | 293.64 |
| 2005-09-28 | 296.02 |
| 2005-09-29 | 301.20 |
| 2005-09-30 | 301.20 |
| 2005-10-03 | 300.58 |
| 2005-10-04 | 300.75 |
| 2005-10-05 | 301.07 |
| 2005-10-06 | 307.27 |
| 2005-10-07 | 307.15 |
| 2005-10-10 | 311.11 |
| 2005-10-11 | 305.18 |
| 2005-10-12 | 303.77 |
| 2005-10-13 | 302.95 |
| 2005-10-14 | 303.34 |
| 2005-10-17 | 303.93 |
| 2005-10-18 | 303.93 |
| 2005-10-19 | 281.75 |
| 2005-10-20 | 288.57 |
| 2005-10-21 | 290.37 |
| 2005-10-24 | 288.69 |
| 2005-10-25 | 289.30 |
| 2005-10-26 | 293.25 |
| 2005-10-27 | 290.81 |
| 2005-10-28 | 288.98 |
| 2005-10-31 | 292.78 |
| 2005-11-01 | 291.09 |
| 2005-11-02 | 290.33 |
| 2005-11-03 | 291.44 |
| 2005-11-04 | 291.10 |
| 2005-11-07 | 278.89 |
| 2005-11-08 | 273.02 |
| 2005-11-09 | 282.28 |
| 2005-11-10 | 279.57 |
| 2005-11-11 | 278.73 |
| 2005-11-14 | 275.42 |
| 2005-11-15 | 268.04 |
| 2005-11-16 | 266.41 |
| 2005-11-17 | 274.61 |
| 2005-11-18 | 274.41 |
| 2005-11-21 | 263.55 |
| 2005-11-22 | 263.00 |
| 2005-11-23 | 271.43 |
| 2005-11-24 | . |
| 2005-11-25 | 270.93 |
| 2005-11-28 | 278.07 |
| 2005-11-29 | 280.15 |
| 2005-11-30 | 279.08 |
| 2005-12-01 | 278.63 |
| 2005-12-02 | 279.42 |
| 2005-12-05 | 280.00 |
| 2005-12-06 | 277.56 |
| 2005-12-07 | 278.05 |
| 2005-12-08 | 285.04 |
| 2005-12-09 | 284.85 |
| 2005-12-12 | 297.85 |
| 2005-12-13 | 302.28 |
| 2005-12-14 | 298.99 |
| 2005-12-15 | 296.89 |
| 2005-12-16 | 297.65 |
| 2005-12-19 | 296.94 |
| 2005-12-20 | 302.37 |
| 2005-12-21 | 305.21 |
| 2005-12-22 | 306.21 |
| 2005-12-23 | 307.34 |
| 2005-12-26 | . |
| 2005-12-27 | 298.67 |
| 2005-12-28 | 296.71 |
| 2005-12-29 | 302.17 |
| 2005-12-30 | 300.87 |
| 2006-01-02 | . |
| 2006-01-03 | 304.23 |
| 2006-01-04 | 313.74 |
| 2006-01-05 | 300.19 |
| 2006-01-06 | 300.04 |
| 2006-01-09 | 309.72 |
| 2006-01-10 | 308.35 |
| 2006-01-11 | 309.87 |
| 2006-01-12 | 312.15 |
| 2006-01-13 | 312.49 |
| 2006-01-16 | . |
| 2006-01-17 | 313.47 |
| 2006-01-18 | 313.04 |
| 2006-01-19 | 313.07 |
| 2006-01-20 | 313.22 |
| 2006-01-23 | 308.57 |
| 2006-01-24 | 304.58 |
| 2006-01-25 | 311.86 |
| 2006-01-26 | 306.25 |
| 2006-01-27 | 305.14 |
| 2006-01-30 | 306.34 |
| 2006-01-31 | 300.40 |
| 2006-02-01 | 301.98 |
| 2006-02-02 | 295.58 |
| 2006-02-03 | 294.51 |
| 2006-02-06 | 290.70 |
| 2006-02-07 | 287.59 |
| 2006-02-08 | 289.13 |
| 2006-02-09 | 292.11 |
| 2006-02-10 | 292.08 |
| 2006-02-13 | 287.20 |
| 2006-02-14 | 281.20 |
| 2006-02-15 | 281.93 |
| 2006-02-16 | 282.18 |
| 2006-02-17 | 282.54 |
| 2006-02-20 | . |
| 2006-02-21 | 275.82 |
| 2006-02-22 | 271.02 |
| 2006-02-23 | 278.27 |
| 2006-02-24 | 278.18 |
| 2006-02-27 | 287.50 |
| 2006-02-28 | 284.01 |
| 2006-03-01 | 281.22 |
| 2006-03-02 | 277.99 |
| 2006-03-03 | 277.67 |
| 2006-03-06 | 285.67 |
| 2006-03-07 | 278.35 |
| 2006-03-08 | 274.79 |
| 2006-03-09 | 278.66 |
| 2006-03-10 | 278.37 |
| 2006-03-13 | 286.68 |
| 2006-03-14 | 286.82 |
| 2006-03-15 | 283.27 |
| 2006-03-16 | 286.50 |
| 2006-03-17 | 288.38 |
| 2006-03-20 | 293.49 |
| 2006-03-21 | 291.12 |
| 2006-03-22 | 290.35 |
| 2006-03-23 | 284.68 |
| 2006-03-24 | 284.19 |
| 2006-03-27 | 275.58 |
| 2006-03-28 | 275.72 |
| 2006-03-29 | 266.02 |
| 2006-03-30 | 271.39 |
| 2006-03-31 | 270.98 |
| 2006-04-03 | 282.52 |
| 2006-04-04 | 297.03 |
| 2006-04-05 | 299.12 |
| 2006-04-06 | 301.88 |
| 2006-04-07 | 301.35 |
| 2006-04-10 | 298.17 |
| 2006-04-11 | 294.38 |
| 2006-04-12 | 293.93 |
| 2006-04-13 | 293.40 |
| 2006-04-14 | . |
| 2006-04-17 | 292.15 |
| 2006-04-18 | 293.20 |
| 2006-04-19 | 294.32 |
| 2006-04-20 | 289.59 |
| 2006-04-21 | 290.13 |
| 2006-04-24 | 294.30 |
| 2006-04-25 | 299.35 |
| 2006-04-26 | 300.63 |
| 2006-04-27 | 302.46 |
| 2006-04-28 | 304.58 |
| 2006-05-01 | 308.07 |
| 2006-05-02 | 307.32 |
| 2006-05-03 | 306.88 |
| 2006-05-04 | 316.75 |
| 2006-05-05 | 317.85 |
| 2006-05-08 | 332.16 |
| 2006-05-09 | 338.80 |
| 2006-05-10 | 343.06 |
| 2006-05-11 | 339.82 |
| 2006-05-12 | 338.83 |
| 2006-05-15 | 329.21 |
| 2006-05-16 | 333.58 |
| 2006-05-17 | 338.65 |
| 2006-05-18 | 336.56 |
| 2006-05-19 | 336.18 |
| 2006-05-22 | 317.97 |
| 2006-05-23 | 325.72 |
| 2006-05-24 | 318.57 |
| 2006-05-25 | 319.54 |
| 2006-05-26 | 319.76 |
| 2006-05-29 | . |
| 2006-05-30 | 326.40 |
| 2006-05-31 | 325.04 |
| 2006-06-01 | 324.81 |
| 2006-06-02 | 325.55 |
| 2006-06-05 | 325.58 |
| 2006-06-06 | 321.28 |
| 2006-06-07 | 324.18 |
| 2006-06-08 | 320.50 |
| 2006-06-09 | 321.92 |
| 2006-06-12 | 316.81 |
| 2006-06-13 | 313.00 |
| 2006-06-14 | 320.49 |
| 2006-06-15 | 323.19 |
| 2006-06-16 | 324.96 |
| 2006-06-19 | 321.23 |
| 2006-06-20 | 320.29 |
| 2006-06-21 | 326.41 |
| 2006-06-22 | 326.33 |
| 2006-06-23 | 325.36 |
| 2006-06-26 | 315.83 |
| 2006-06-27 | 312.27 |
| 2006-06-28 | 307.18 |
| 2006-06-29 | 302.18 |
| 2006-06-30 | 305.13 |
| 2006-07-03 | 318.69 |
| 2006-07-04 | . |
| 2006-07-05 | 323.74 |
| 2006-07-06 | 331.81 |
| 2006-07-07 | 332.57 |
| 2006-07-10 | 338.39 |
| 2006-07-11 | 337.44 |
| 2006-07-12 | 321.26 |
| 2006-07-13 | 307.10 |
| 2006-07-14 | 305.40 |
| 2006-07-17 | 312.98 |
| 2006-07-18 | 320.39 |
| 2006-07-19 | 318.20 |
| 2006-07-20 | 324.33 |
| 2006-07-21 | 322.08 |
| 2006-07-24 | 334.06 |
| 2006-07-25 | 340.68 |
| 2006-07-26 | 340.35 |
| 2006-07-27 | 347.31 |
| 2006-07-28 | 347.15 |
| 2006-07-31 | 348.76 |
| 2006-08-01 | 347.58 |
| 2006-08-02 | 349.05 |
| 2006-08-03 | 348.52 |
| 2006-08-04 | 349.05 |
| 2006-08-07 | 343.58 |
| 2006-08-08 | 345.09 |
| 2006-08-09 | 338.26 |
| 2006-08-10 | 329.94 |
| 2006-08-11 | 330.62 |
| 2006-08-14 | 343.08 |
| 2006-08-15 | 346.38 |
| 2006-08-16 | 345.80 |
| 2006-08-17 | 350.73 |
| 2006-08-18 | 350.47 |
| 2006-08-21 | 349.50 |
| 2006-08-22 | 347.65 |
| 2006-08-23 | 348.29 |
| 2006-08-24 | 350.77 |
| 2006-08-25 | 349.29 |
| 2006-08-28 | 342.16 |
| 2006-08-29 | 345.16 |
| 2006-08-30 | 345.42 |
| 2006-08-31 | 346.84 |
| 2006-09-01 | 346.60 |
| 2006-09-04 | . |
| 2006-09-05 | 336.39 |
| 2006-09-06 | 333.65 |
| 2006-09-07 | 331.68 |
| 2006-09-08 | 331.85 |
| 2006-09-11 | 332.31 |
| 2006-09-12 | 334.74 |
| 2006-09-13 | 339.15 |
| 2006-09-14 | 336.20 |
| 2006-09-15 | 336.91 |
| 2006-09-18 | 339.20 |
| 2006-09-19 | 337.66 |
| 2006-09-20 | 345.95 |
| 2006-09-21 | 348.11 |
| 2006-09-22 | 348.03 |
| 2006-09-25 | 349.41 |
| 2006-09-26 | 351.58 |
| 2006-09-27 | 354.22 |
| 2006-09-28 | 357.79 |
| 2006-09-29 | 357.46 |
| 2006-10-02 | 357.76 |
| 2006-10-03 | 362.58 |
| 2006-10-04 | 375.64 |
| 2006-10-05 | 379.61 |
| 2006-10-06 | 381.56 |
| 2006-10-09 | 377.38 |
| 2006-10-10 | 373.07 |
| 2006-10-11 | 366.00 |
| 2006-10-12 | 373.28 |
| 2006-10-13 | 374.29 |
| 2006-10-16 | 377.44 |
| 2006-10-17 | 375.94 |
| 2006-10-18 | 381.81 |
| 2006-10-19 | 388.70 |
| 2006-10-20 | 387.27 |
| 2006-10-23 | 392.48 |
| 2006-10-24 | 389.18 |
| 2006-10-25 | 394.97 |
| 2006-10-26 | 405.21 |
| 2006-10-27 | 404.84 |
| 2006-10-30 | 402.35 |
| 2006-10-31 | 413.23 |
| 2006-11-01 | 412.05 |
| 2006-11-02 | 406.38 |
| 2006-11-03 | 406.40 |
| 2006-11-06 | 421.79 |
| 2006-11-07 | 415.44 |
| 2006-11-08 | 411.73 |
| 2006-11-09 | 419.46 |
| 2006-11-10 | 421.27 |
| 2006-11-13 | 418.58 |
| 2006-11-14 | 419.47 |
| 2006-11-15 | 415.39 |
| 2006-11-16 | 417.75 |
| 2006-11-17 | 416.88 |
| 2006-11-20 | 409.61 |
| 2006-11-21 | 413.26 |
| 2006-11-22 | 417.79 |
| 2006-11-23 | . |
| 2006-11-24 | 410.37 |
| 2006-11-27 | 417.84 |
| 2006-11-28 | 424.44 |
| 2006-11-29 | 430.90 |
| 2006-11-30 | 437.20 |
| 2006-12-01 | 438.13 |
| 2006-12-04 | 441.20 |
| 2006-12-05 | 446.94 |
| 2006-12-06 | 452.05 |
| 2006-12-07 | 456.24 |
| 2006-12-08 | 456.44 |
| 2006-12-11 | 456.53 |
| 2006-12-12 | 453.78 |
| 2006-12-13 | 454.57 |
| 2006-12-14 | 459.41 |
| 2006-12-15 | 457.24 |
| 2006-12-18 | 458.14 |
| 2006-12-19 | 461.32 |
| 2006-12-20 | 463.23 |
| 2006-12-21 | 465.28 |
| 2006-12-22 | 465.51 |
| 2006-12-25 | . |
| 2006-12-26 | 449.50 |
| 2006-12-27 | 446.72 |
| 2006-12-28 | 447.92 |
| 2006-12-29 | 446.96 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 459.55 |
| 2007-01-04 | 447.44 |
| 2007-01-05 | 447.23 |
| 2007-01-08 | 434.88 |
| 2007-01-09 | 431.03 |
| 2007-01-10 | 420.20 |
| 2007-01-11 | 422.98 |
| 2007-01-12 | 425.92 |
| 2007-01-15 | . |
| 2007-01-16 | 444.27 |
| 2007-01-17 | 442.04 |
| 2007-01-18 | 437.51 |
| 2007-01-19 | 437.73 |
| 2007-01-22 | 435.16 |
| 2007-01-23 | 430.42 |
| 2007-01-24 | 436.24 |
| 2007-01-25 | 438.18 |
| 2007-01-26 | 437.15 |
| 2007-01-29 | 444.38 |
| 2007-01-30 | 443.82 |
| 2007-01-31 | 444.42 |
| 2007-02-01 | 447.43 |
| 2007-02-02 | 449.42 |
| 2007-02-05 | 443.48 |
| 2007-02-06 | 427.27 |
| 2007-02-07 | 431.55 |
| 2007-02-08 | 426.08 |
| 2007-02-09 | 426.45 |
| 2007-02-12 | 422.26 |
| 2007-02-13 | 431.90 |
| 2007-02-14 | 435.65 |
| 2007-02-15 | 438.23 |
| 2007-02-16 | 439.93 |
| 2007-02-19 | . |
| 2007-02-20 | 463.05 |
| 2007-02-21 | 460.27 |
| 2007-02-22 | 459.46 |
| 2007-02-23 | 458.80 |
| 2007-02-26 | 459.79 |
| 2007-02-27 | 451.64 |
| 2007-02-28 | 448.67 |
| 2007-03-01 | 443.87 |
| 2007-03-02 | 444.57 |
| 2007-03-05 | 435.05 |
| 2007-03-06 | 443.84 |
| 2007-03-07 | 445.73 |
| 2007-03-08 | 456.37 |
| 2007-03-09 | 456.97 |
| 2007-03-12 | 458.11 |
| 2007-03-13 | 464.50 |
| 2007-03-14 | 455.01 |
| 2007-03-15 | 454.28 |
| 2007-03-16 | 454.82 |
| 2007-03-19 | 445.86 |
| 2007-03-20 | 441.95 |
| 2007-03-21 | 455.47 |
| 2007-03-22 | 465.05 |
| 2007-03-23 | 464.72 |
| 2007-03-26 | 459.25 |
| 2007-03-27 | 458.65 |
| 2007-03-28 | 459.56 |
| 2007-03-29 | 478.99 |
| 2007-03-30 | 479.70 |
| 2007-04-02 | 479.38 |
| 2007-04-03 | 479.35 |
| 2007-04-04 | 498.71 |
| 2007-04-05 | 500.48 |
| 2007-04-06 | . |
| 2007-04-09 | 501.33 |
| 2007-04-10 | 504.04 |
| 2007-04-11 | 514.03 |
| 2007-04-12 | 525.84 |
| 2007-04-13 | 525.39 |
| 2007-04-16 | 553.52 |
| 2007-04-17 | 549.90 |
| 2007-04-18 | 547.84 |
| 2007-04-19 | 541.14 |
| 2007-04-20 | 541.01 |
| 2007-04-23 | 542.31 |
| 2007-04-24 | 542.18 |
| 2007-04-25 | 554.75 |
| 2007-04-26 | 564.98 |
| 2007-04-27 | 566.95 |
| 2007-04-30 | 557.06 |
| 2007-05-01 | 559.91 |
| 2007-05-02 | 556.49 |
| 2007-05-03 | 567.76 |
| 2007-05-04 | 568.56 |
| 2007-05-07 | 581.16 |
| 2007-05-08 | 570.15 |
| 2007-05-09 | 586.86 |
| 2007-05-10 | 605.52 |
| 2007-05-11 | 604.08 |
| 2007-05-14 | 615.61 |
| 2007-05-15 | 618.67 |
| 2007-05-16 | 630.35 |
| 2007-05-17 | 615.40 |
| 2007-05-18 | 610.70 |
| 2007-05-21 | 584.75 |
| 2007-05-22 | 589.76 |
| 2007-05-23 | 589.61 |
| 2007-05-24 | 588.12 |
| 2007-05-25 | 586.82 |
| 2007-05-28 | . |
| 2007-05-29 | 624.13 |
| 2007-05-30 | 615.84 |
| 2007-05-31 | 620.27 |
| 2007-06-01 | 619.51 |
| 2007-06-04 | 617.88 |
| 2007-06-05 | 617.92 |
| 2007-06-06 | 605.63 |
| 2007-06-07 | 597.26 |
| 2007-06-08 | 593.77 |
| 2007-06-11 | 610.56 |
| 2007-06-12 | 599.14 |
| 2007-06-13 | 598.01 |
| 2007-06-14 | 607.22 |
| 2007-06-15 | 612.78 |
| 2007-06-18 | 617.77 |
| 2007-06-19 | 614.73 |
| 2007-06-20 | 593.86 |
| 2007-06-21 | 584.21 |
| 2007-06-22 | 583.41 |
| 2007-06-25 | 584.17 |
| 2007-06-26 | 584.11 |
| 2007-06-27 | 577.12 |
| 2007-06-28 | 575.39 |
| 2007-06-29 | 576.89 |
| 2007-07-02 | 583.58 |
| 2007-07-03 | 598.20 |
| 2007-07-04 | . |
| 2007-07-05 | 590.97 |
| 2007-07-06 | 590.16 |
| 2007-07-09 | 592.60 |
| 2007-07-10 | 596.92 |
| 2007-07-11 | 596.89 |
| 2007-07-12 | 605.73 |
| 2007-07-13 | 604.71 |
| 2007-07-16 | 605.98 |
| 2007-07-17 | 600.13 |
| 2007-07-18 | 605.84 |
| 2007-07-19 | 619.46 |
| 2007-07-20 | 620.17 |
| 2007-07-23 | 630.21 |
| 2007-07-24 | 639.55 |
| 2007-07-25 | 632.81 |
| 2007-07-26 | 606.05 |
| 2007-07-27 | 599.89 |
| 2007-07-30 | 587.85 |
| 2007-07-31 | 602.58 |
| 2007-08-01 | 587.72 |
| 2007-08-02 | 589.72 |
| 2007-08-03 | 588.99 |
| 2007-08-06 | 579.06 |
| 2007-08-07 | 586.81 |
| 2007-08-08 | 602.56 |
| 2007-08-09 | 582.67 |
| 2007-08-10 | 584.41 |
| 2007-08-13 | 593.17 |
| 2007-08-14 | 591.85 |
| 2007-08-15 | 585.70 |
| 2007-08-16 | 551.94 |
| 2007-08-17 | 554.16 |
| 2007-08-20 | 563.13 |
| 2007-08-21 | 564.78 |
| 2007-08-22 | 566.64 |
| 2007-08-23 | 577.05 |
| 2007-08-24 | 576.74 |
| 2007-08-27 | 585.06 |
| 2007-08-28 | 588.66 |
| 2007-08-29 | 586.15 |
| 2007-08-30 | 572.07 |
| 2007-08-31 | 574.19 |
| 2007-09-03 | . |
| 2007-09-04 | 594.96 |
| 2007-09-05 | 587.58 |
| 2007-09-06 | 570.53 |
| 2007-09-07 | 570.66 |
| 2007-09-10 | 559.81 |
| 2007-09-11 | 576.36 |
| 2007-09-12 | 576.50 |
| 2007-09-13 | 576.36 |
| 2007-09-14 | 576.36 |
| 2007-09-17 | 576.30 |
| 2007-09-18 | 586.01 |
| 2007-09-19 | 604.31 |
| 2007-09-20 | 608.21 |
| 2007-09-21 | 609.24 |
| 2007-09-24 | 649.34 |
| 2007-09-25 | 664.48 |
| 2007-09-26 | 664.71 |
| 2007-09-27 | 664.71 |
| 2007-09-28 | 666.45 |
| 2007-10-01 | 692.23 |
| 2007-10-02 | 687.09 |
| 2007-10-03 | 686.92 |
| 2007-10-04 | 686.75 |
| 2007-10-05 | 688.12 |
| 2007-10-08 | 687.02 |
| 2007-10-09 | 704.94 |
| 2007-10-10 | 724.61 |
| 2007-10-11 | 739.40 |
| 2007-10-12 | 738.21 |
| 2007-10-15 | 708.61 |
| 2007-10-16 | 719.54 |
| 2007-10-17 | 723.90 |
| 2007-10-18 | 718.21 |
| 2007-10-19 | 718.61 |
| 2007-10-22 | 727.44 |
| 2007-10-23 | 743.52 |
| 2007-10-24 | 727.95 |
| 2007-10-25 | 733.98 |
| 2007-10-26 | 740.78 |
| 2007-10-29 | 801.48 |
| 2007-10-30 | 804.77 |
| 2007-10-31 | 798.36 |
| 2007-11-01 | 781.49 |
| 2007-11-02 | 783.06 |
| 2007-11-05 | 770.64 |
| 2007-11-06 | 780.61 |
| 2007-11-07 | 795.17 |
| 2007-11-08 | 806.35 |
| 2007-11-09 | 805.73 |
| 2007-11-12 | 761.18 |
| 2007-11-13 | 757.05 |
| 2007-11-14 | 763.61 |
| 2007-11-15 | 757.54 |
| 2007-11-16 | 760.15 |
| 2007-11-19 | 762.04 |
| 2007-11-20 | 757.53 |
| 2007-11-21 | 716.91 |
| 2007-11-22 | . |
| 2007-11-23 | 734.44 |
| 2007-11-26 | 745.81 |
| 2007-11-27 | 736.67 |
| 2007-11-28 | 767.80 |
| 2007-11-29 | 775.80 |
| 2007-11-30 | 776.05 |
| 2007-12-03 | 821.34 |
| 2007-12-04 | 832.76 |
| 2007-12-05 | 854.16 |
| 2007-12-06 | 865.09 |
| 2007-12-07 | 865.09 |
| 2007-12-10 | 842.65 |
| 2007-12-11 | 841.98 |
| 2007-12-12 | 874.61 |
| 2007-12-13 | 876.90 |
| 2007-12-14 | 864.42 |
| 2007-12-17 | 819.76 |
| 2007-12-18 | 849.42 |
| 2007-12-19 | 862.03 |
| 2007-12-20 | 892.03 |
| 2007-12-21 | 898.66 |
| 2007-12-24 | 922.99 |
| 2007-12-25 | . |
| 2007-12-26 | 885.35 |
| 2007-12-27 | 909.57 |
| 2007-12-28 | 915.95 |
| 2007-12-31 | 882.73 |
| 2008-01-01 | . |
| 2008-01-02 | 893.01 |
| 2008-01-03 | 911.38 |
| 2008-01-04 | 911.70 |
| 2008-01-07 | 878.49 |
| 2008-01-08 | 910.79 |
| 2008-01-09 | 920.80 |
| 2008-01-10 | 927.58 |
| 2008-01-11 | 931.02 |
| 2008-01-14 | 950.58 |
| 2008-01-15 | 954.20 |
| 2008-01-16 | 918.50 |
| 2008-01-17 | 855.71 |
| 2008-01-18 | 851.56 |
| 2008-01-21 | . |
| 2008-01-22 | 819.56 |
| 2008-01-23 | 801.39 |
| 2008-01-24 | 831.56 |
| 2008-01-25 | 832.74 |
| 2008-01-28 | 853.29 |
| 2008-01-29 | 880.39 |
| 2008-01-30 | 888.30 |
| 2008-01-31 | 870.31 |
| 2008-02-01 | 878.88 |
| 2008-02-04 | 915.58 |
| 2008-02-05 | 903.83 |
| 2008-02-06 | 887.96 |
| 2008-02-07 | 864.02 |
| 2008-02-08 | 861.76 |
| 2008-02-11 | 857.16 |
| 2008-02-12 | 890.12 |
| 2008-02-13 | 896.93 |
| 2008-02-14 | 905.30 |
| 2008-02-15 | 906.65 |
| 2008-02-18 | . |
| 2008-02-19 | 925.52 |
| 2008-02-20 | 926.06 |
| 2008-02-21 | 961.73 |
| 2008-02-22 | 967.73 |
| 2008-02-25 | 1005.14 |
| 2008-02-26 | 1005.53 |
| 2008-02-27 | 992.84 |
| 2008-02-28 | 968.54 |
| 2008-02-29 | 955.80 |
| 2008-03-03 | 934.30 |
| 2008-03-04 | 944.31 |
| 2008-03-05 | 975.02 |
| 2008-03-06 | 975.44 |
| 2008-03-07 | 973.87 |
| 2008-03-10 | 969.46 |
| 2008-03-11 | 973.17 |
| 2008-03-12 | 1014.54 |
| 2008-03-13 | 993.24 |
| 2008-03-14 | 985.93 |
| 2008-03-17 | 908.19 |
| 2008-03-18 | 963.08 |
| 2008-03-19 | 980.00 |
| 2008-03-20 | 889.43 |
| 2008-03-21 | . |
| 2008-03-24 | 881.87 |
| 2008-03-25 | 919.23 |
| 2008-03-26 | 925.38 |
| 2008-03-27 | 938.76 |
| 2008-03-28 | 931.45 |
| 2008-03-31 | 901.55 |
| 2008-04-01 | 921.05 |
| 2008-04-02 | 980.76 |
| 2008-04-03 | 975.50 |
| 2008-04-04 | 965.30 |
| 2008-04-07 | 1038.24 |
| 2008-04-08 | 1053.24 |
| 2008-04-09 | 1065.80 |
| 2008-04-10 | 1078.22 |
| 2008-04-11 | 1076.56 |
| 2008-04-14 | 1158.21 |
| 2008-04-15 | 1190.78 |
| 2008-04-16 | 1218.16 |
| 2008-04-17 | 1257.52 |
| 2008-04-18 | 1267.65 |
| 2008-04-21 | 1209.29 |
| 2008-04-22 | 1238.23 |
| 2008-04-23 | 1303.60 |
| 2008-04-24 | 1264.33 |
| 2008-04-25 | 1255.56 |
| 2008-04-28 | 1196.23 |
| 2008-04-29 | 1179.17 |
| 2008-04-30 | 1180.03 |
| 2008-05-01 | 1145.39 |
| 2008-05-02 | 1141.92 |
| 2008-05-05 | 1189.97 |
| 2008-05-06 | 1217.44 |
| 2008-05-07 | 1208.33 |
| 2008-05-08 | 1209.03 |
| 2008-05-09 | 1200.69 |
| 2008-05-12 | 1248.90 |
| 2008-05-13 | 1231.34 |
| 2008-05-14 | 1275.95 |
| 2008-05-15 | 1263.27 |
| 2008-05-16 | 1285.40 |
| 2008-05-19 | 1250.69 |
| 2008-05-20 | 1210.21 |
| 2008-05-21 | 1264.39 |
| 2008-05-22 | 1275.93 |
| 2008-05-23 | 1274.31 |
| 2008-05-26 | . |
| 2008-05-27 | 1390.96 |
| 2008-05-28 | 1407.01 |
| 2008-05-29 | 1450.21 |
| 2008-05-30 | 1462.25 |
| 2008-06-02 | 1411.11 |
| 2008-06-03 | 1452.70 |
| 2008-06-04 | 1440.06 |
| 2008-06-05 | 1419.54 |
| 2008-06-06 | 1426.86 |
| 2008-06-09 | 1434.26 |
| 2008-06-10 | 1387.55 |
| 2008-06-11 | 1416.84 |
| 2008-06-12 | 1415.35 |
| 2008-06-13 | 1403.88 |
| 2008-06-16 | 1441.31 |
| 2008-06-17 | 1515.01 |
| 2008-06-18 | 1537.55 |
| 2008-06-19 | 1538.69 |
| 2008-06-20 | 1542.13 |
| 2008-06-23 | 1537.95 |
| 2008-06-24 | 1525.09 |
| 2008-06-25 | 1498.79 |
| 2008-06-26 | 1469.53 |
| 2008-06-27 | 1469.40 |
| 2008-06-30 | 1476.26 |
| 2008-07-01 | 1494.89 |
| 2008-07-02 | 1455.97 |
| 2008-07-03 | 1319.43 |
| 2008-07-04 | . |
| 2008-07-07 | 1367.89 |
| 2008-07-08 | 1312.52 |
| 2008-07-09 | 1373.53 |
| 2008-07-10 | 1330.21 |
| 2008-07-11 | 1323.72 |
| 2008-07-14 | 1310.14 |
| 2008-07-15 | 1289.34 |
| 2008-07-16 | 1217.62 |
| 2008-07-17 | 1229.40 |
| 2008-07-18 | 1213.80 |
| 2008-07-21 | 1167.15 |
| 2008-07-22 | 1183.74 |
| 2008-07-23 | 1145.15 |
| 2008-07-24 | 1132.57 |
| 2008-07-25 | 1142.65 |
| 2008-07-28 | 1150.06 |
| 2008-07-29 | 1135.86 |
| 2008-07-30 | 1140.39 |
| 2008-07-31 | 1194.20 |
| 2008-08-01 | 1181.02 |
| 2008-08-04 | 1074.84 |
| 2008-08-05 | 1018.37 |
| 2008-08-06 | 1035.34 |
| 2008-08-07 | 1020.16 |
| 2008-08-08 | 1013.45 |
| 2008-08-11 | 969.23 |
| 2008-08-12 | 945.11 |
| 2008-08-13 | 975.00 |
| 2008-08-14 | 1030.97 |
| 2008-08-15 | 1035.49 |
| 2008-08-18 | 1051.51 |
| 2008-08-19 | 1052.68 |
| 2008-08-20 | 1086.94 |
| 2008-08-21 | 1082.48 |
| 2008-08-22 | 1087.76 |
| 2008-08-25 | 1081.88 |
| 2008-08-26 | 1074.92 |
| 2008-08-27 | 1082.37 |
| 2008-08-28 | 1055.97 |
| 2008-08-29 | 1067.05 |
| 2008-09-01 | . |
| 2008-09-02 | 977.83 |
| 2008-09-03 | 934.21 |
| 2008-09-04 | 942.00 |
| 2008-09-05 | 933.80 |
| 2008-09-08 | 941.61 |
| 2008-09-09 | 890.32 |
| 2008-09-10 | 866.85 |
| 2008-09-11 | 822.23 |
| 2008-09-12 | 829.25 |
| 2008-09-15 | 878.69 |
| 2008-09-16 | 848.52 |
| 2008-09-17 | 807.63 |
| 2008-09-18 | 834.76 |
| 2008-09-19 | 839.24 |
| 2008-09-22 | 943.61 |
| 2008-09-23 | 956.24 |
| 2008-09-24 | 963.70 |
| 2008-09-25 | 969.25 |
| 2008-09-26 | 956.77 |
| 2008-09-29 | 946.42 |
| 2008-09-30 | 944.02 |
| 2008-10-01 | 940.09 |
| 2008-10-02 | 793.11 |
| 2008-10-03 | 792.33 |
| 2008-10-06 | 648.07 |
| 2008-10-07 | 645.17 |
| 2008-10-08 | 632.30 |
| 2008-10-09 | 633.84 |
| 2008-10-10 | 633.62 |
| 2008-10-13 | 628.82 |
| 2008-10-14 | 636.18 |
| 2008-10-15 | 614.16 |
| 2008-10-16 | 570.27 |
| 2008-10-17 | 567.48 |
| 2008-10-20 | 565.22 |
| 2008-10-21 | 561.22 |
| 2008-10-22 | 503.58 |
| 2008-10-23 | 516.51 |
| 2008-10-24 | 515.46 |
| 2008-10-27 | 515.63 |
| 2008-10-28 | 529.78 |
| 2008-10-29 | 552.37 |
| 2008-10-30 | 586.13 |
| 2008-10-31 | 593.71 |
| 2008-11-03 | 566.70 |
| 2008-11-04 | 598.54 |
| 2008-11-05 | 583.03 |
| 2008-11-06 | 537.02 |
| 2008-11-07 | 538.08 |
| 2008-11-10 | 574.30 |
| 2008-11-11 | 539.68 |
| 2008-11-12 | 495.30 |
| 2008-11-13 | 449.96 |
| 2008-11-14 | 450.66 |
| 2008-11-17 | 409.81 |
| 2008-11-18 | 399.66 |
| 2008-11-19 | 378.95 |
| 2008-11-20 | 329.00 |
| 2008-11-21 | 331.91 |
| 2008-11-24 | 310.53 |
| 2008-11-25 | 335.97 |
| 2008-11-26 | 348.70 |
| 2008-11-27 | . |
| 2008-11-28 | 355.41 |
| 2008-12-01 | 353.37 |
| 2008-12-02 | 352.37 |
| 2008-12-03 | 346.44 |
| 2008-12-04 | 367.49 |
| 2008-12-05 | 367.68 |
| 2008-12-08 | 391.47 |
| 2008-12-09 | 407.42 |
| 2008-12-10 | 417.99 |
| 2008-12-11 | 423.95 |
| 2008-12-12 | 421.61 |
| 2008-12-15 | 414.32 |
| 2008-12-16 | 443.94 |
| 2008-12-17 | 476.87 |
| 2008-12-18 | 481.36 |
| 2008-12-19 | 478.78 |
| 2008-12-22 | 421.49 |
| 2008-12-23 | 401.77 |
| 2008-12-24 | 386.98 |
| 2008-12-25 | . |
| 2008-12-26 | 390.67 |
| 2008-12-29 | 392.06 |
| 2008-12-30 | 409.31 |
| 2008-12-31 | 416.46 |
| 2009-01-01 | . |
| 2009-01-02 | 432.71 |
| 2009-01-05 | 447.97 |
| 2009-01-06 | 482.82 |
| 2009-01-07 | 476.63 |
| 2009-01-08 | 471.87 |
| 2009-01-09 | 472.66 |
| 2009-01-12 | 469.52 |
| 2009-01-13 | 440.50 |
| 2009-01-14 | 414.86 |
| 2009-01-15 | 415.52 |
| 2009-01-16 | 421.59 |
| 2009-01-19 | . |
| 2009-01-20 | 430.12 |
| 2009-01-21 | 418.11 |
| 2009-01-22 | 404.13 |
| 2009-01-23 | 400.72 |
| 2009-01-26 | 422.66 |
| 2009-01-27 | 422.24 |
| 2009-01-28 | 437.85 |
#2009-01-29| 428.84
#2009-01-30| 426.67
#2009-02-02| 425.85
#2009-02-03| 436.97
#2009-02-04| 460.39
#2009-02-05| 477.24
#2009-02-06| 481.99
#2009-02-09| 527.53
#2009-02-10| 530.17
#2009-02-11| 508.99
#2009-02-12| 496.13
#2009-02-13| 496.92
#2009-02-16| .
#2009-02-17| 474.22
#2009-02-18| 476.56
#2009-02-19| 480.78
#2009-02-20| 479.25
#2009-02-23| 466.10
#2009-02-24| 449.71
#2009-02-25| 465.51
#2009-02-26| 470.25
#2009-02-27| 474.58
#2009-03-02| 445.03
#2009-03-03| 445.39
#2009-03-04| 473.63
#2009-03-05| 450.61
#2009-03-06| 450.21
#2009-03-09| 453.50
#2009-03-10| 455.47
#2009-03-11| 475.15
#2009-03-12| 460.93
#2009-03-13| 461.01
#2009-03-16| 478.35
#2009-03-17| 468.02
#2009-03-18| 457.23
#2009-03-19| 474.23
#2009-03-20| 474.97
#2009-03-23| 501.82
#2009-03-24| 512.32
#2009-03-25| 520.50
#2009-03-26| 546.25
#2009-03-27| 543.11
#2009-03-30| 504.94
#2009-03-31| 493.32
#2009-04-01| 500.87
#2009-04-02| 533.40
#2009-04-03| 533.67
#2009-04-06| 543.49
#2009-04-07| 528.59
#2009-04-08| 527.76
#2009-04-09| 531.44
#2009-04-10| .
#2009-04-13| 552.80
#2009-04-14| 549.32
#2009-04-15| 547.80
#2009-04-16| 562.00
#2009-04-17| 563.28
#2009-04-20| 532.35
#2009-04-21| 520.12
#2009-04-22| 522.64
#2009-04-23| 502.43
#2009-04-24| 505.17
#2009-04-27| 520.58
#2009-04-28| 520.58
#2009-04-29| 526.90
#2009-04-30| 547.19
#2009-05-01| 547.18
#2009-05-04| 578.25
#2009-05-05| 605.40
#2009-05-06| 623.70
#2009-05-07| 636.32
#2009-05-08| 642.39
#2009-05-11| 645.51
#2009-05-12| 647.85
#2009-05-13| 625.76
#2009-05-14| 623.14
#2009-05-15| 622.05
#2009-05-18| 619.44
#2009-05-19| 651.95
#2009-05-20| 696.83
#2009-05-21| 699.05
#2009-05-22| 707.47
#2009-05-25| .
#2009-05-26| 675.37
#2009-05-27| 692.72
#2009-05-28| 693.24
#2009-05-29| 702.76
#2009-06-01| 758.05
#2009-06-02| 755.34
#2009-06-03| 743.71
#2009-06-04| 730.92
#2009-06-05| 725.07
#2009-06-08| 705.11
#2009-06-09| 736.63
#2009-06-10| 739.00
#2009-06-11| 736.20
#2009-06-12| 734.80
#2009-06-15| 704.62
#2009-06-16| 713.34
#2009-06-17| 656.75
#2009-06-18| 634.81
#2009-06-19| 635.01
#2009-06-22| 650.63
#2009-06-23| 642.16
#2009-06-24| 672.00
#2009-06-25| 635.00
#2009-06-26| 637.20
#2009-06-29| 661.22
#2009-06-30| 652.15
#2009-07-01| 678.58
#2009-07-02| 658.11
#2009-07-03| .
#2009-07-06| 641.29
#2009-07-07| 650.06
#2009-07-08| 641.40
#2009-07-09| 639.31
#2009-07-10| 636.34
#2009-07-13| 583.54
#2009-07-14| 604.03
#2009-07-15| 630.10
#2009-07-16| 645.28
#2009-07-17| 642.84
#2009-07-20| 646.83
#2009-07-21| 650.79
#2009-07-22| 642.86
#2009-07-23| 644.20
#2009-07-24| 644.83
#2009-07-27| 731.27
#2009-07-28| 755.99
#2009-07-29| 748.93
#2009-07-30| 753.23
#2009-07-31| 755.18
#2009-08-03| 778.59
#2009-08-04| 760.22
#2009-08-05| 770.15
#2009-08-06| 785.30
#2009-08-07| 786.96
#2009-08-10| 757.37
#2009-08-11| 751.02
#2009-08-12| 753.69
#2009-08-13| 781.99
#2009-08-14| 779.57
#2009-08-17| 737.11
#2009-08-18| 749.07
#2009-08-19| 738.64
#2009-08-20| 747.40
#2009-08-21| 749.80
#2009-08-24| 775.30
#2009-08-25| 801.04
#2009-08-26| 784.77
#2009-08-27| 754.37
#2009-08-28| 754.95
#2009-08-31| 731.14
#2009-09-01| 745.05
#2009-09-02| 732.38
#2009-09-03| 759.21
#2009-09-04| 766.55
#2009-09-07| .
#2009-09-08| 746.03
#2009-09-09| 755.85
#2009-09-10| 735.88
#2009-09-11| 739.97
#2009-09-14| 711.23
#2009-09-15| 722.13
#2009-09-16| 747.31
#2009-09-17| 762.78
#2009-09-18| 764.51
#2009-09-21| 733.37
#2009-09-22| 739.56
#2009-09-23| 735.53
#2009-09-24| 743.11
#2009-09-25| 740.10
#2009-09-28| 741.43
#2009-09-29| 758.67
#2009-09-30| 743.95
#2009-10-01| 772.41
#2009-10-02| 770.05
#2009-10-05| 778.65
#2009-10-06| 791.61
#2009-10-07| 790.75
#2009-10-08| 800.18
#2009-10-09| 799.65
#2009-10-12| 788.75
#2009-10-13| 777.05
#2009-10-14| 794.31
#2009-10-15| 799.57
#2009-10-16| 798.71
#2009-10-19| 820.55
#2009-10-20| 827.39
#2009-10-21| 841.42
#2009-10-22| 852.40
#2009-10-23| 853.36
#2009-10-26| 861.46
#2009-10-27| 842.17
#2009-10-28| 808.17
#2009-10-29| 798.95
#2009-10-30| 798.74
#2009-11-02| 774.13
#2009-11-03| 748.61
#2009-11-04| 782.40
#2009-11-05| 801.68
#2009-11-06| 806.16
#2009-11-09| 833.12
#2009-11-10| 834.41
#2009-11-11| 851.66
#2009-11-12| 865.99
#2009-11-13| 867.80
#2009-11-16| 899.20
#2009-11-17| 900.79
#2009-11-18| 898.41
#2009-11-19| 892.78
#2009-11-20| 890.38
#2009-11-23| 909.31
#2009-11-24| 928.38
#2009-11-25| 923.35
#2009-11-26| .
#2009-11-27| 892.73
#2009-11-30| 853.43
#2009-12-01| 882.51
#2009-12-02| 899.17
#2009-12-03| 930.74
#2009-12-04| 926.08
#2009-12-07| 937.82
#2009-12-08| 922.34
#2009-12-09| 922.48
#2009-12-10| 955.20
#2009-12-11| 952.26
#2009-12-14| 949.39
#2009-12-15| 928.57
#2009-12-16| 932.99
#2009-12-17| 910.16
#2009-12-18| 906.64
#2009-12-21| 891.56
#2009-12-22| 887.30
#2009-12-23| 867.04
#2009-12-24| 884.19
#2009-12-25| .
#2009-12-28| 877.46
#2009-12-29| 866.36
#2009-12-30| 863.91
#2009-12-31| 872.60
#2010-01-01| .
#2010-01-04| 891.24
#2010-01-05| 923.28
#2010-01-06| 945.65
#2010-01-07| 960.35
#2010-01-08| 962.51
#2010-01-11| 964.77
#2010-01-12| 937.06
#2010-01-13| 945.12
#2010-01-14| 936.75
#2010-01-15| 937.07
#2010-01-18| .
#2010-01-19| 927.51
#2010-01-20| 914.07
#2010-01-21| 908.62
#2010-01-22| 908.97
#2010-01-25| 898.19
#2010-01-26| 892.30
#2010-01-27| 891.09
#2010-01-28| 884.49
#2010-01-29| 886.90
#2010-02-01| 858.50
#2010-02-02| 876.55
#2010-02-03| 880.04
#2010-02-04| 861.26
#2010-02-05| 859.75
#2010-02-08| 847.83
#2010-02-09| 855.72
#2010-02-10| 852.89
#2010-02-11| 857.16
#2010-02-12| 854.20
#2010-02-15| .
#2010-02-16| 865.26
#2010-02-17| 871.27
#2010-02-18| 876.56
#2010-02-19| 868.73
#2010-02-22| 876.37
#2010-02-23| 856.46
#2010-02-24| 853.09
#2010-02-25| 832.54
#2010-02-26| 837.15
#2010-03-01| 854.82
#2010-03-02| 869.46
#2010-03-03| 873.29
#2010-03-04| 884.71
#2010-03-05| 884.97
#2010-03-08| 893.10
#2010-03-09| 888.71
#2010-03-10| 892.69
#2010-03-11| 917.00
#2010-03-12| 918.79
#2010-03-15| 939.73
#2010-03-16| 938.94
#2010-03-17| 953.31
#2010-03-18| 949.25
#2010-03-19| 947.68
#2010-03-22| 913.73
#2010-03-23| 939.38
#2010-03-24| 922.69
#2010-03-25| 932.06
#2010-03-26| 931.19
#2010-03-29| 933.16
#2010-03-30| 934.96
#2010-03-31| 926.80
#2010-04-01| 928.10
#2010-04-02| .
#2010-04-05| 928.29
#2010-04-06| 912.93
#2010-04-07| 903.31
#2010-04-08| 886.63
#2010-04-09| 889.16
#2010-04-12| 905.26
#2010-04-13| 909.04
#2010-04-14| 910.24
#2010-04-15| 895.66
#2010-04-16| 893.13
#2010-04-19| 878.80
#2010-04-20| 880.61
#2010-04-21| 868.20
#2010-04-22| 859.05
#2010-04-23| 862.80
#2010-04-26| 873.43
#2010-04-27| 876.49
#2010-04-28| 858.57
#2010-04-29| 845.76
#2010-04-30| 847.58
#2010-05-03| 853.84
#2010-05-04| 827.71
#2010-05-05| 811.00
#2010-05-06| 815.63
#2010-05-07| 813.54
#2010-05-10| 838.91
#2010-05-11| 822.15
#2010-05-12| 827.66
#2010-05-13| 817.51
#2010-05-14| 814.58
#2010-05-17| 812.56
#2010-05-18| 809.61
#2010-05-19| 804.34
#2010-05-20| 763.52
#2010-05-21| 768.07
#2010-05-24| 794.75
#2010-05-25| 776.86
#2010-05-26| 761.02
#2010-05-27| 763.59
#2010-05-28| 766.00
#2010-05-31| .
#2010-06-01| 736.28
#2010-06-02| 742.14
#2010-06-03| 765.67
#2010-06-04| 763.34
#2010-06-07| 748.17
#2010-06-08| 750.28
#2010-06-09| 775.34
#2010-06-10| 790.30
#2010-06-11| 789.79
#2010-06-14| 821.90
#2010-06-15| 809.75
#2010-06-16| 790.01
#2010-06-17| 810.98
#2010-06-18| 812.14
#2010-06-21| 833.90
#2010-06-22| 819.75
#2010-06-23| 806.25
#2010-06-24| 784.31
#2010-06-25| 783.19
#2010-06-28| 786.41
#2010-06-29| 756.37
#2010-06-30| 733.55
#2010-07-01| 730.82
#2010-07-02| 730.13
#2010-07-05| .
#2010-07-06| 759.50
#2010-07-07| 740.74
#2010-07-08| 759.49
#2010-07-09| 759.94
#2010-07-12| 801.82
#2010-07-13| 816.89
#2010-07-14| 814.78
#2010-07-15| 825.59
#2010-07-16| 828.42
#2010-07-19| 808.74
#2010-07-20| 807.25
#2010-07-21| 822.16
#2010-07-22| 835.18
#2010-07-23| 836.93
#2010-07-26| 841.59
#2010-07-27| 849.10
#2010-07-28| 842.33
#2010-07-29| 864.74
#2010-07-30| 865.08
#2010-08-02| 911.95
#2010-08-03| 885.61
#2010-08-04| 890.15
#2010-08-05| 893.16
#2010-08-06| 895.21
#2010-08-09| 919.75
#2010-08-10| 901.97
#2010-08-11| 879.94
#2010-08-12| 885.35
#2010-08-13| 883.66
#2010-08-16| 897.28
#2010-08-17| 959.67
#2010-08-18| 947.29
#2010-08-19| 931.11
#2010-08-20| 926.34
#2010-08-23| 937.04
#2010-08-24| 916.75
#2010-08-25| 896.85
#2010-08-26| 904.56
#2010-08-27| 901.07
#2010-08-30| 904.36
#2010-08-31| 894.18
#2010-09-01| 909.59
#2010-09-02| 921.64
#2010-09-03| 923.11
#2010-09-06| .
#2010-09-07| 932.42
#2010-09-08| 935.96
#2010-09-09| 936.73
#2010-09-10| 937.12
#2010-09-13| 967.04
#2010-09-14| 963.90
#2010-09-15| 962.41
#2010-09-16| 960.29
#2010-09-17| 960.55
#2010-09-20|1014.92
#2010-09-21|1021.79
#2010-09-22|1026.68
#2010-09-23|1024.81
#2010-09-24|1032.77
#2010-09-27|1006.71
#2010-09-28|1009.99
#2010-09-29|1019.43
#2010-09-30|1020.97
#2010-10-01|1020.83
#2010-10-04|1030.30
#2010-10-05|1061.36
#2010-10-06|1064.73
#2010-10-07|1046.22
#2010-10-08|1043.90
#2010-10-11|1117.16
#2010-10-12|1107.20
#2010-10-13|1144.16
#2010-10-14|1147.96
#2010-10-15|1150.51
#2010-10-18|1157.12
#2010-10-19|1141.73
#2010-10-20|1143.51
#2010-10-21|1160.32
#2010-10-22|1155.04
#2010-10-25|1151.15
#2010-10-26|1122.60
#2010-10-27|1128.30
#2010-10-28|1137.59
#2010-10-29|1139.63
#2010-11-01|1149.30
#2010-11-02|1146.64
#2010-11-03|1165.12
#2010-11-04|1178.54
#2010-11-05|1175.14
#2010-11-08|1156.35
#2010-11-09|1160.36
#2010-11-10|1150.46
#2010-11-11|1127.21
#2010-11-12|1121.30
#2010-11-15|1109.23
#2010-11-16|1085.39
#2010-11-17|1072.29
#2010-11-18|1107.92
#2010-11-19|1112.03
#2010-11-22|1113.75
#2010-11-23|1066.94
#2010-11-24|1081.07
#2010-11-25| .
#2010-11-26|1078.34
#2010-11-29|1074.06
#2010-11-30|1064.49
#2010-12-01|1085.64
#2010-12-02|1103.88
#2010-12-03|1111.52
#2010-12-06|1130.51
#2010-12-07|1173.28
#2010-12-08|1152.50
#2010-12-09|1151.58
#2010-12-10|1154.15
#2010-12-13|1184.77
#2010-12-14|1199.26
#2010-12-15|1190.13
#2010-12-16|1206.02
#2010-12-17|1207.71
#2010-12-20|1198.28
#2010-12-21|1239.16
#2010-12-22|1229.33
#2010-12-23|1209.09
#2010-12-24| .
#2010-12-27|1213.80
#2010-12-28|1226.01
#2010-12-29|1250.87
#2010-12-30|1263.13
#2010-12-31|1263.85
#2011-01-03|1266.52
#2011-01-04|1259.32
#2011-01-05|1270.15
#2011-01-06|1284.80
#2011-01-07|1281.48
#2011-01-10|1273.86
#2011-01-11|1286.24
#2011-01-12|1287.29
#2011-01-13|1266.57
#2011-01-14|1266.39
#2011-01-17| .
#2011-01-18|1311.09
#2011-01-19|1323.18
#2011-01-20|1263.83
#2011-01-21|1262.92
#2011-01-24|1252.11
#2011-01-25|1241.87
#2011-01-26|1227.00
#2011-01-27|1240.25
#2011-01-28|1221.77
#2011-01-31|1167.28
#2011-02-01|1201.97
#2011-02-02|1216.55
#2011-02-03|1203.83
#2011-02-04|1194.88
#2011-02-07|1225.39
#2011-02-08|1243.73
#2011-02-09|1239.20
#2011-02-10|1232.79
#2011-02-11|1231.99
#2011-02-14|1234.86
#2011-02-15|1257.33
#2011-02-16|1286.45
#2011-02-17|1290.09
#2011-02-18|1291.84
#2011-02-21| .
#2011-02-22|1230.73
#2011-02-23|1205.83
#2011-02-24|1174.13
#2011-02-25|1176.86
#2011-02-28|1222.61
#2011-03-01|1204.60
#2011-03-02|1190.54
#2011-03-03|1207.26
#2011-03-04|1208.25
#2011-03-07|1192.38
#2011-03-08|1180.41
#2011-03-09|1159.12
#2011-03-10|1164.03
#2011-03-11|1164.11
#2011-03-14|1136.75
#2011-03-15|1109.78
#2011-03-16|1117.84
#2011-03-17|1152.44
#2011-03-18|1158.50
#2011-03-21|1201.24
#2011-03-22|1201.79
#2011-03-23|1198.52
#2011-03-24|1196.43
#2011-03-25|1198.53
#2011-03-28|1239.19
#2011-03-29|1216.01
#2011-03-30|1229.57
#2011-03-31|1231.96
#2011-04-01|1231.36
#2011-04-04|1290.80
#2011-04-05|1278.93
#2011-04-06|1308.39
#2011-04-07|1281.11
#2011-04-08|1286.80
#2011-04-11|1292.29
#2011-04-12|1295.79
#2011-04-13|1288.03
#2011-04-14|1284.41
#2011-04-15|1284.39
#2011-04-18|1270.31
#2011-04-19|1280.95
#2011-04-20|1324.17
#2011-04-21|1341.93
#2011-04-22| .
#2011-04-25|1338.49
#2011-04-26|1328.24
#2011-04-27|1302.56
#2011-04-28|1295.14
#2011-04-29|1305.80
#2011-05-02|1288.71
#2011-05-03|1269.80
#2011-05-04|1279.18
#2011-05-05|1261.91
#2011-05-06|1254.61
#2011-05-09|1228.91
#2011-05-10|1230.45
#2011-05-11|1244.22
#2011-05-12|1206.53
#2011-05-13|1206.54
#2011-05-16|1191.87
#2011-05-17|1193.79
#2011-05-18|1200.52
#2011-05-19|1225.85
#2011-05-20|1227.78
#2011-05-23|1171.62
#2011-05-24|1175.59
#2011-05-25|1134.99
#2011-05-26|1177.16
#2011-05-27|1181.18
#2011-05-30| .
#2011-05-31|1199.14
#2011-06-01|1182.07
#2011-06-02|1171.87
#2011-06-03|1179.09
#2011-06-06|1186.21
#2011-06-07|1191.47
#2011-06-08|1189.52
#2011-06-09|1179.78
#2011-06-10|1172.40
#2011-06-13|1148.01
#2011-06-14|1183.24
#2011-06-15|1136.97
#2011-06-16|1109.07
#2011-06-17|1120.71
#2011-06-20|1111.37
#2011-06-21|1135.90
#2011-06-22|1156.57
#2011-06-23|1137.57
#2011-06-24|1142.39
#2011-06-27|1114.53
#2011-06-28|1148.15
#2011-06-29|1181.07
#2011-06-30|1187.84
#2011-07-01|1191.16
#2011-07-04| .
#2011-07-05|1206.15
#2011-07-06|1199.81
#2011-07-07|1226.38
#2011-07-08|1221.92
#2011-07-11|1205.56
#2011-07-12|1210.34
#2011-07-13|1224.69
#2011-07-14|1229.51
#2011-07-15|1220.35
#2011-07-18|1185.86
#2011-07-19|1205.01
#2011-07-20|1220.36
#2011-07-21|1236.37
#2011-07-22|1238.37
#2011-07-25|1230.89
#2011-07-26|1243.45
#2011-07-27|1226.29
#2011-07-28|1229.98
#2011-07-29|1235.08
#2011-08-01|1193.96
#2011-08-02|1160.55
#2011-08-03|1144.57
#2011-08-04|1104.40
#2011-08-05|1093.57
#2011-08-08|1014.16
#2011-08-09|1001.79
#2011-08-10| 979.94
#2011-08-11| 982.38
#2011-08-12| 980.78
#2011-08-15|1053.04
#2011-08-16|1034.74
#2011-08-17|1054.53
#2011-08-18|1006.91
#2011-08-19|1007.52
#2011-08-22|1040.15
#2011-08-23|1035.14
#2011-08-24|1036.55
#2011-08-25|1004.59
#2011-08-26|1001.40
#2011-08-29|1052.28
#2011-08-30|1038.72
#2011-08-31|1057.59
#2011-09-01|1060.60
#2011-09-02|1052.89
#2011-09-05| .
#2011-09-06| 865.92
#2011-09-07| 876.24
#2011-09-08| 878.50
#2011-09-09| 873.94
#2011-09-12| 822.05
#2011-09-13| 859.05
#2011-09-14| 861.57
#2011-09-15| 901.74
#2011-09-16| 906.73
#2011-09-19| 907.04
#2011-09-20| 937.84
#2011-09-21| 948.23
#2011-09-22| 877.85
#2011-09-23| 883.46
#2011-09-26| 879.00
#2011-09-27| 903.29
#2011-09-28| 899.89
#2011-09-29| 898.83
#2011-09-30| 891.98
#2011-10-03| 850.97
#2011-10-04| 820.22
#2011-10-05| 830.65
#2011-10-06| 848.97
#2011-10-07| 851.26
#2011-10-10| 870.48
#2011-10-11| 864.55
#2011-10-12| 872.43
#2011-10-13| 869.15
#2011-10-14| 870.46
#2011-10-17| 929.68
#2011-10-18| 927.66
#2011-10-19| 930.80
#2011-10-20| 921.71
#2011-10-21| 930.25
#2011-10-24| 945.63
#2011-10-25| 945.54
#2011-10-26| 951.76
#2011-10-27| 983.79
#2011-10-28| 991.24
#2011-10-31| 937.60
#2011-11-01| 907.93
#2011-11-02| 910.96
#2011-11-03| 905.72
#2011-11-04| 907.82
#2011-11-07| 908.07
#2011-11-08| 907.87
#2011-11-09| 866.08
#2011-11-10| 878.40
#2011-11-11| 881.22
#2011-11-14| 893.23
#2011-11-15| 878.99
#2011-11-16| 870.57
#2011-11-17| 876.16
#2011-11-18| 876.69
#2011-11-21| 826.07
#2011-11-22| 820.90
#2011-11-23| 809.40
#2011-11-24| .
#2011-11-25| 784.42
#2011-11-28| 822.53
#2011-11-29| 813.20
#2011-11-30| 841.46
#2011-12-01| 841.89
#2011-12-02| 840.77
#2011-12-05| 856.24
#2011-12-06| 828.96
#2011-12-07| 805.97
#2011-12-08| 788.63
#2011-12-09| 788.26
#2011-12-12| 766.55
#2011-12-13| 752.05
#2011-12-14| 765.49
#2011-12-15| 791.90
#2011-12-16| 795.17
#2011-12-19| 789.18
#2011-12-20| 796.85
#2011-12-21| 792.32
#2011-12-22| 820.74
#2011-12-23| 820.85
#2011-12-26| .
#2011-12-27| 857.23
#2011-12-28| 848.99
#2011-12-29| 826.96
#2011-12-30| 824.31
#2012-01-02| .
#2012-01-03| 846.68
#2012-01-04| 839.93
#2012-01-05| 833.41
#2012-01-06| 832.63
#2012-01-09| 826.96
#2012-01-10| 846.64
#2012-01-11| 826.06
#2012-01-12| 834.93
#2012-01-13| 830.63
#2012-01-16| .
#2012-01-17| 825.90
#2012-01-18| 836.77
#2012-01-19| 837.83
#2012-01-20| 840.13
#2012-01-23| 836.26
#2012-01-24| 827.86
#2012-01-25| 824.68
#2012-01-26| 830.52
#2012-01-27| 827.81
#2012-01-30| 835.60
#2012-01-31| 832.39
#2012-02-01| 835.23
#2012-02-02| 844.10
#2012-02-03| 846.44
#2012-02-06| 865.16
#2012-02-07| 866.98
#2012-02-08| 865.62
#2012-02-09| 867.11
#2012-02-10| 863.32
#2012-02-13| 859.29
#2012-02-14| 845.44
#2012-02-15| 842.44
#2012-02-16| 828.32
#2012-02-17| 834.32
#2012-02-20| .
#2012-02-21| 900.96
#2012-02-22| 912.20
#2012-02-23| 897.69
#2012-02-24| 892.63
#2012-02-27| 854.54
#2012-02-28| 833.68
#2012-02-29| 840.89
#2012-03-01| 838.71
#2012-03-02| 833.01
#2012-03-05| 833.98
#2012-03-06| 815.41
#2012-03-07| 818.37
#2012-03-08| 826.49
#2012-03-09| 823.60
#2012-03-12| 847.08
#2012-03-13| 864.72
#2012-03-14| 875.56
#2012-03-15| 854.57
#2012-03-16| 860.70
#2012-03-19| 870.71
#2012-03-20| 890.82
#2012-03-21| 909.78
#2012-03-22| 888.24
#2012-03-23| 892.66
#2012-03-26| 925.83
#2012-03-27| 931.19
#2012-03-28| 932.87
#2012-03-29| 900.88
#2012-03-30| 907.58
#2012-04-02| 911.84
#2012-04-03| 925.01
#2012-04-04| 904.34
#2012-04-05| 907.64
#2012-04-06| .
#2012-04-09| 899.10
#2012-04-10| 907.75
#2012-04-11| 897.08
#2012-04-12| 900.13
#2012-04-13| 900.81
#2012-04-16| 892.45
#2012-04-17| 905.12
#2012-04-18| 895.39
#2012-04-19| 917.22
#2012-04-20| 918.11
#2012-04-23| 896.85
#2012-04-24| 905.39
#2012-04-25| 904.17
#2012-04-26| 903.70
#2012-04-27| 905.22
#2012-04-30| 915.81
#2012-05-01| 905.85
#2012-05-02| 902.93
#2012-05-03| 907.14
#2012-05-04| 906.63
#2012-05-07| 873.37
#2012-05-08| 872.93
#2012-05-09| 858.58
#2012-05-10| 856.08
#2012-05-11| 855.13
#2012-05-14| 836.62
#2012-05-15| 840.26
#2012-05-16| 859.49
#2012-05-17| 839.45
#2012-05-18| 842.18
#2012-05-21| 830.40
#2012-05-22| 831.67
#2012-05-23| 815.29
#2012-05-24| 827.85
#2012-05-25| 826.71
#2012-05-28| .
#2012-05-29| 820.29
#2012-05-30| 811.69
#2012-05-31| 821.88
#2012-06-01| 820.88
#2012-06-04| 805.69
#2012-06-05| 795.32
#2012-06-06| 816.56
#2012-06-07| 847.98
#2012-06-08| 845.79
#2012-06-11| 833.88
#2012-06-12| 825.27
#2012-06-13| 818.84
#2012-06-14| 801.20
#2012-06-15| 805.56
#2012-06-18| 812.18
#2012-06-19| 831.77
#2012-06-20| 843.57
#2012-06-21| 850.12
#2012-06-22| 846.96
#2012-06-25| 814.34
#2012-06-26| 813.65
#2012-06-27| 830.14
#2012-06-28| 837.56
#2012-06-29| 845.09
#2012-07-02| 858.27
#2012-07-03| 854.39
#2012-07-04| .
#2012-07-05| 848.45
#2012-07-06| 847.32
#2012-07-09| 847.85
#2012-07-10| 842.15
#2012-07-11| 846.85
#2012-07-12| 848.80
#2012-07-13| 852.70
#2012-07-16| 848.88
#2012-07-17| 872.77
#2012-07-18| 858.99
#2012-07-19| 846.95
#2012-07-20| 846.90
#2012-07-23| 828.92
#2012-07-24| 853.62
#2012-07-25| 883.17
#2012-07-26| 871.85
#2012-07-27| 878.80
#2012-07-30| 892.23
#2012-07-31| 905.53
#2012-08-01| 932.15
#2012-08-02| 897.88
#2012-08-03| 903.81
#2012-08-06| 879.15
#2012-08-07| 897.75
#2012-08-08| 922.91
#2012-08-09| 917.61
#2012-08-10| 916.23
#2012-08-13| 872.96
#2012-08-14| 878.80
#2012-08-15| 898.50
#2012-08-16| 894.51
#2012-08-17| 892.25
#2012-08-20| 900.58
#2012-08-21| 906.76
#2012-08-22| 899.05
#2012-08-23| 891.44
#2012-08-24| 887.41
#2012-08-27| 882.68
#2012-08-28| 871.20
#2012-08-29| 858.94
#2012-08-30| 853.38
#2012-08-31| 858.62
#2012-09-03| .
#2012-09-04| 867.67
#2012-09-05| 857.85
#2012-09-06| 860.06
#2012-09-07| 870.25
#2012-09-10| 907.50
#2012-09-11| 898.61
#2012-09-12| 914.53
#2012-09-13| 913.89
#2012-09-14| 928.90
#2012-09-17| 928.21
#2012-09-18| 927.57
#2012-09-19| 955.51
#2012-09-20| 936.85
#2012-09-21| 937.71
#2012-09-24| 939.02
#2012-09-25| 942.77
#2012-09-26| 935.55
#2012-09-27| 958.89
#2012-09-28| 957.44
#2012-10-01| 960.39
#2012-10-02| 996.76
#2012-10-03| 988.78
#2012-10-04|1002.13
#2012-10-05|1007.26
#2012-10-08|1000.41
#2012-10-09| 962.40
#2012-10-10| 963.75
#2012-10-11| 976.75
#2012-10-12| 981.04
#2012-10-15| 968.52
#2012-10-16| 995.35
#2012-10-17| 985.91
#2012-10-18| 992.24
#2012-10-19| 988.05
#2012-10-22| 979.44
#2012-10-23| 951.53
#2012-10-24| 955.42
#2012-10-25| 964.98
#2012-10-26| 962.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.55
#2012-11-01|1007.16
#2012-11-02|1002.22
#2012-11-05| 969.50
#2012-11-06| 964.78
#2012-11-07| 966.95
#2012-11-08| 962.81
#2012-11-09| 961.64
#2012-11-12| 937.68
#2012-11-13| 932.69
#2012-11-14| 927.42
#2012-11-15| 916.91
#2012-11-16| 912.97
#2012-11-19| 941.77
#2012-11-20| 940.90
#2012-11-21| 926.64
#2012-11-22| .
#2012-11-23| 955.27
#2012-11-26| 979.27
#2012-11-27| 997.63
#2012-11-28| 999.37
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03|1034.30
#2012-12-04|1022.69
#2012-12-05|1047.83
#2012-12-06|1072.41
#2012-12-07|1070.59
#2012-12-10|1054.14
#2012-12-11|1061.57
#2012-12-12|1082.63
#2012-12-13|1088.84
#2012-12-14|1087.78
#2012-12-17|1060.87
#2012-12-18|1076.33
#2012-12-19|1086.65
#2012-12-20|1071.81
#2012-12-21|1072.95
#2012-12-24|1051.40
#2012-12-25|1044.08
#2012-12-26|1059.77
#2012-12-27|1067.26
#2012-12-28|1065.21
#2012-12-31|1043.18
#2013-01-01|1077.58
#2013-01-02|1070.57
#2013-01-03|1053.32
#2013-01-04|1047.11
#2013-01-07|1042.36
#2013-01-08|1049.54
#2013-01-09|1072.15
#2013-01-10|1088.44
#2013-01-11|1095.41
#2013-01-14|1111.75
#2013-01-15|1104.78
#2013-01-16|1104.43
#2013-01-17|1108.68
#2013-01-18|1106.28
#2013-01-21|1120.90
#2013-01-22|1120.53
#2013-01-23|1168.52
#2013-01-24|1148.75
#2013-01-25|1147.78
#2013-01-28|1163.04
#2013-01-29|1155.66
#2013-01-30|1152.12
#2013-01-31|1138.17
#2013-02-01|1151.33
#2013-02-04|1138.06
#2013-02-05|1142.65
#2013-02-06|1154.44
#2013-02-07|1145.24
#2013-02-08|1149.62
#2013-02-11|1153.06
#2013-02-12|1157.44
#2013-02-13|1161.07
#2013-02-14|1160.52
#2013-02-15|1157.69
#2013-02-18|1156.20
#2013-02-19|1152.88
#2013-02-20|1173.16
#2013-02-21|1142.05
#2013-02-22|1134.22
#2013-02-25|1140.51
#2013-02-26|1107.91
#2013-02-27|1114.45
#2013-02-28|1131.49
#2013-03-01|1124.36
#2013-03-04|1114.65
#2013-03-05|1121.51
#2013-03-06|1128.89
#2013-03-07|1120.69
#2013-03-08|1127.49
#2013-03-11| .
#2013-03-12|1135.76
#2013-03-13|1128.49
#2013-03-14|1128.61
#2013-03-15|1133.06
#2013-03-18|1130.24
#2013-03-19|1151.06
#2013-03-20|1138.81
#2013-03-21|1145.31
#2013-03-22|1150.05
#2013-03-25|1156.05
#2013-03-26|1157.07
#2013-03-27|1149.80
#2013-03-28|1143.67
#2013-03-29| .
#2013-04-01|1142.49
#2013-04-02|1161.24
#2013-04-03|1158.43
#2013-04-04|1156.41
#2013-04-05|1157.77
#2013-04-08|1171.35
#2013-04-09|1159.12
#2013-04-10|1111.05
#2013-04-11|1086.93
#2013-04-12|1087.53
#2013-04-15|1086.26
#2013-04-16|1088.46
#2013-04-17|1075.81
#2013-04-18|1050.09
#2013-04-19|1049.92
#2013-04-22|1077.79
#2013-04-23|1101.86
#2013-04-24|1108.62
#2013-04-25|1069.75
#2013-04-26|1071.98
#2013-04-29|1047.99
#2013-04-30|1059.02
#2013-05-01|1050.92
#2013-05-02|1070.50
#2013-05-03|1074.25
#2013-05-06|1085.81
#2013-05-07|1079.36
#2013-05-08|1084.44
#2013-05-09|1062.91
#2013-05-10|1055.02
#2013-05-13|1000.17
#2013-05-14| 988.58
#2013-05-15| 983.33
#2013-05-16| 991.92
#2013-05-17| 983.33
#2013-05-20|1011.57
#2013-05-21|1001.41
#2013-05-22| 986.54
#2013-05-23| 975.28
#2013-05-24| 976.13
#2013-05-27| 991.40
#2013-05-28| 995.64
#2013-05-29|1007.05
#2013-05-30|1014.29
#2013-05-31|1009.97
#2013-06-03|1025.56
#2013-06-04|1037.75
#2013-06-05|1034.32
#2013-06-06|1038.51
#2013-06-07|1039.16
#2013-06-10|1030.36
#2013-06-11|1008.00
#2013-06-12|1021.09
#2013-06-13|1025.50
#2013-06-14|1030.18
#2013-06-17| 988.50
#2013-06-18| 981.41
#2013-06-19| 958.96
#2013-06-20| 949.28
#2013-06-21| 948.32
#2013-06-24| 933.02
#2013-06-25| 937.73
#2013-06-26| 933.67
#2013-06-27| 936.87
#2013-06-28| 933.05
#2013-07-01| 925.59
#2013-07-02| 942.31
#2013-07-03| 929.59
#2013-07-04| 940.38
#2013-07-05| 934.03
#2013-07-08| 932.80
#2013-07-09| 925.27
#2013-07-10| 930.61
#2013-07-11| 938.96
#2013-07-12| 941.12
#2013-07-15| 962.57
#2013-07-16| 966.69
#2013-07-17| 940.61
#2013-07-18| 930.54
#2013-07-19| 934.00
#2013-07-22| 945.75
#2013-07-23| 957.67
#2013-07-24| 960.88
#2013-07-25| 934.66
#2013-07-26| 936.20
#2013-07-29| 944.15
#2013-07-30| 800.52
#2013-07-31| 788.66
#2013-08-01| 777.21
#2013-08-02| 776.19
#2013-08-05| 779.97
#2013-08-06| 774.28
#2013-08-07| 783.51
#2013-08-08| 800.69
#2013-08-09| 800.52
#2013-08-12| 820.15
#2013-08-13| 814.75
#2013-08-14| 806.68
#2013-08-15| 802.04
#2013-08-16| 803.73
#2013-08-19| 784.73
#2013-08-20| 770.99
#2013-08-21| 758.89
#2013-08-22| 752.94
#2013-08-23| 753.20
#2013-08-26| 757.80
#2013-08-27| 726.98
#2013-08-28| 719.87
#2013-08-29| 719.72
#2013-08-30| 721.31
#2013-09-02| 718.62
#2013-09-03| 714.45
#2013-09-04| 713.51
#2013-09-05| 711.51
#2013-09-06| 712.82
#2013-09-09| 744.38
#2013-09-10| 778.24
#2013-09-11| 783.33
#2013-09-12| 796.39
#2013-09-13| 795.82
#2013-09-16| 854.26
#2013-09-17| 842.88
#2013-09-18| 844.50
#2013-09-19| 855.68
#2013-09-20| 849.47
#2013-09-23| 862.47
#2013-09-24| 838.43
#2013-09-25| 834.60
#2013-09-26| 833.70
#2013-09-27| 834.28
#2013-09-30| 862.17
#2013-10-01| 874.01
#2013-10-02| 861.30
#2013-10-03| 850.75
#2013-10-04| 851.16
#2013-10-07| 861.63
#2013-10-08| 854.40
#2013-10-09| 857.26
#2013-10-10| 872.47
#2013-10-11| 874.78
#2013-10-14| 882.76
#2013-10-15| 874.62
#2013-10-16| 868.87
#2013-10-17| 860.42
#2013-10-18| 860.22
#2013-10-21| 862.08
#2013-10-22| 869.84
#2013-10-23| 856.99
#2013-10-24| 825.68
#2013-10-25| 825.17
#2013-10-28| 822.16
#2013-10-29| 828.72
#2013-10-30| 840.01
#2013-10-31| 845.87
#2013-11-01| 841.96
#2013-11-04| 868.82
#2013-11-05| 861.92
#2013-11-06| 868.31
#2013-11-07| 875.23
#2013-11-08| 876.22
#2013-11-11| 881.93
#2013-11-12| 872.71
#2013-11-13| 848.53
#2013-11-14| 852.38
#2013-11-15| 852.00
#2013-11-18| 880.79
#2013-11-19| 881.57
#2013-11-20| 862.96
#2013-11-21| 864.32
#2013-11-22| 864.49
#2013-11-25| 869.69
#2013-11-26| 864.03
#2013-11-27| 858.36
#2013-11-28| 867.37
#2013-11-29| 868.09
#2013-12-02| 876.98
#2013-12-03| 874.58
#2013-12-04| 873.15
#2013-12-05| 873.42
#2013-12-06| 877.28
#2013-12-09| 872.93
#2013-12-10| 861.04
#2013-12-11| 863.19
#2013-12-12| 859.26
#2013-12-13| 860.40
#2013-12-16| 856.76
#2013-12-17| 849.39
#2013-12-18| 849.25
#2013-12-19| 842.19
#2013-12-20| 841.40
#2013-12-23| 872.79
#2013-12-24| 876.43
#2013-12-25| 883.47
#2013-12-26| 877.39
#2013-12-27| 881.25
#2013-12-30| 880.91
#2013-12-31| 877.93
#2014-01-01| 891.29
#2014-01-02| 865.44
#2014-01-03| 861.60
#2014-01-06| 858.64
#2014-01-07| 850.50
#2014-01-08| 856.58
#2014-01-09| 862.81
#2014-01-10| 866.02
#2014-01-13| 879.31
#2014-01-14| 887.46
#2014-01-15| 909.17
#2014-01-16| 940.19
#2014-01-17| 938.99
#2014-01-20| 910.75
#2014-01-21| 899.81
#2014-01-22| 910.21
#2014-01-23| 907.37
#2014-01-24| 904.24
#2014-01-27| 887.74
#2014-01-28| 895.94
#2014-01-29| 880.16
#2014-01-30| 866.22
#2014-01-31| 859.59
#2014-02-03| 867.35
#2014-02-04| 874.64
#2014-02-05| 882.34
#2014-02-06| 885.68
#2014-02-07| 885.16
#2014-02-10| 880.78
#2014-02-11| 887.99
#2014-02-12| 892.90
#2014-02-13| 891.05
#2014-02-14| 889.79
#2014-02-17| 901.84
#2014-02-18| 895.14
#2014-02-19| 889.28
#2014-02-20| 875.36
#2014-02-21| 877.42
#2014-02-24| 870.72
#2014-02-25| 876.55
#2014-02-26| 897.36
#2014-02-27| 905.16
#2014-02-28| 909.59
#2014-03-03| 900.03
#2014-03-04| 914.53
#2014-03-05| 913.34
#2014-03-06| 959.20
#2014-03-07| 958.18
#2014-03-10| 962.35
#2014-03-11| 971.39
#2014-03-12| 965.42
#2014-03-13| 969.75
#2014-03-14| 970.23
#2014-03-17| 961.02
#2014-03-18| 955.67
#2014-03-19| 944.82
#2014-03-20| 944.03
#2014-03-21| 944.69
#2014-03-24| 957.26
#2014-03-25| 957.48
#2014-03-26| 946.80
#2014-03-27| 940.02
#2014-03-28| 939.67
#2014-03-31| 946.23
#2014-04-01| 955.70
#2014-04-02| 950.99
#2014-04-03| 954.29
#2014-04-04| 952.07
#2014-04-07| 953.81
#2014-04-08| 953.97
#2014-04-09| 963.85
#2014-04-10| 960.29
#2014-04-11| 960.92
#2014-04-14| 960.29
#2014-04-15| 959.88
#2014-04-16| 951.13
#2014-04-17| 954.36
#2014-04-18| 953.44
#2014-04-21| 953.47
#2014-04-22| 946.12
#2014-04-23| 928.05
#2014-04-24| 944.48
#2014-04-25| 946.21
#2014-04-28| 945.86
#2014-04-29| 942.14
#2014-04-30| 949.86
#2014-05-01| 948.66
#2014-05-02| 948.87
#2014-05-05| 948.36
#2014-05-06| 951.15
#2014-05-07| 943.13
#2014-05-08| 942.01
#2014-05-09| 939.37
#2014-05-12| 959.74
#2014-05-13| 970.10
#2014-05-14| 976.99
#2014-05-15| 973.84
#2014-05-16| 972.51
#2014-05-19| 970.85
#2014-05-20| 960.63
#2014-05-21| 965.07
#2014-05-22| 967.87
#2014-05-23| 968.59
#2014-05-26| 969.52
#2014-05-27| 963.48
#2014-05-28| 961.81
#2014-05-29| 956.13
#2014-05-30| 955.97
#2014-06-02| 952.51
#2014-06-03| 951.07
#2014-06-04| 950.73
#2014-06-05| 952.79
#2014-06-06| 955.42
#2014-06-09| 960.14
#2014-06-10| 951.78
#2014-06-11| 950.71
#2014-06-12| 940.31
#2014-06-13| 941.40
#2014-06-16| 933.57
#2014-06-17| 935.24
#2014-06-18| 944.47
#2014-06-19| 949.53
#2014-06-20| 947.60
#2014-06-23| 943.06
#2014-06-24| 942.23
#2014-06-25| 936.84
#2014-06-26| 927.02
#2014-06-27| 926.57
#2014-06-30| 939.29
#2014-07-01| 931.55
#2014-07-02| 919.46
#2014-07-03| 937.06
#2014-07-04| 937.15
#2014-07-07| 924.11
#2014-07-08| 916.10
#2014-07-09| 916.76
#2014-07-10| 906.65
#2014-07-11| 907.55
#2014-07-14| 937.72
#2014-07-15| 941.14
#2014-07-16| 935.29
#2014-07-17| 934.46
#2014-07-18| 929.65
#2014-07-21| 919.57
#2014-07-22| 926.86
#2014-07-23| 925.29
#2014-07-24| 929.17
#2014-07-25| 925.57
#2014-07-28| 915.39
#2014-07-29| 923.16
#2014-07-30| 920.57
#2014-07-31| 907.85
#2014-08-01| 908.61
#2014-08-04| 908.65
#2014-08-05| 907.78
#2014-08-06| 913.09
#2014-08-07| 901.56
#2014-08-08| 901.08
#2014-08-11| 901.14
#2014-08-12| 897.80
#2014-08-13| 901.83
#2014-08-14| 901.03
#2014-08-15| 896.91
#2014-08-18| 879.72
#2014-08-19| 876.61
#2014-08-20| 867.81
#2014-08-21| 878.58
#2014-08-22| 875.05
#2014-08-25| 858.77
#2014-08-26| 859.55
#2014-08-27| 871.64
#2014-08-28| 871.78
#2014-08-29| 870.69
#2014-09-01| 876.67
#2014-09-02| 872.93
#2014-09-03| 875.22
#2014-09-04| 859.15
#2014-09-05| 856.70
#2014-09-08| 866.14
#2014-09-09| 862.26
#2014-09-10| 857.24
#2014-09-11| 852.59
#2014-09-12| 852.52
#2014-09-15| 868.21
#2014-09-16| 869.30
#2014-09-17| 875.88
#2014-09-18| 889.87
#2014-09-19| 888.21
#2014-09-22| 891.64
#2014-09-23| 876.62
#2014-09-24| 874.36
#2014-09-25| 874.13
#2014-09-26| 871.63
#2014-09-29| 833.84
#2014-09-30| 838.00
#2014-10-01| 841.59
#2014-10-02| 843.46
#2014-10-03| 838.08
#2014-10-06| 833.41
#2014-10-07| 823.73
#2014-10-08| 820.79
#2014-10-09| 826.55
#2014-10-10| 819.53
#2014-10-13| 807.75
#2014-10-14| 794.57
#2014-10-15| 803.15
#2014-10-16| 803.75
#2014-10-17| 798.90
#2014-10-20| 806.17
#2014-10-21| 804.28
#2014-10-22| 817.38
#2014-10-23| 797.83
#2014-10-24| 796.44
#2014-10-27| 797.13
#2014-10-28| 799.18
#2014-10-29| 799.82
#2014-10-30| 779.26
#2014-10-31| 774.09
#2014-11-03| 781.26
#2014-11-04| 776.58
#2014-11-05| 787.91
#2014-11-06| 791.26
#2014-11-07| 788.66
#2014-11-10| 789.63
#2014-11-11| 789.91
#2014-11-12| 799.35
#2014-11-13| 797.87
#2014-11-14| 794.34
#2014-11-17| 791.21
#2014-11-18| 801.27
#2014-11-19| 816.72
#2014-11-20| 803.94
#2014-11-21| 801.60
#2014-11-24| 777.12
#2014-11-25| 776.71
#2014-11-26| 775.22
#2014-11-27| 775.49
#2014-11-28| 775.37
#2014-12-01| 770.87
#2014-12-02| 748.60
#2014-12-03| 765.82
#2014-12-04| 766.48
#2014-12-05| 761.71
#2014-12-08| 776.09
#2014-12-09| 781.40
#2014-12-10| 795.27
#2014-12-11| 802.28
#2014-12-12| 805.83
#2014-12-15| 814.90
#2014-12-16| 807.96
#2014-12-17| 818.83
#2014-12-18| 829.83
#2014-12-19| 835.20
#2014-12-22| 831.33
#2014-12-23| 829.95
#2014-12-24| 825.27
#2014-12-25| 826.08
#2014-12-26| 827.66
#2014-12-29| 819.19
#2014-12-30| 820.51
#2014-12-31| 829.36
#2015-01-01| 839.36
#2015-01-02| 829.83
#2015-01-05| 832.97
#2015-01-06| 831.27
#2015-01-07| 836.40
#2015-01-08| 835.71
#2015-01-09| 838.62
#2015-01-12| 790.03
#2015-01-13| 799.23
#2015-01-14| 804.91
#2015-01-15| 801.25
#2015-01-16| 800.34
#2015-01-19| 794.06
#2015-01-20| 796.88
#2015-01-21| 803.00
#2015-01-22| 799.54
#2015-01-23| 787.43
#2015-01-26| 768.84
#2015-01-27| 773.90
#2015-01-28| 776.31
#2015-01-29| 778.95
#2015-01-30| 779.18
#2015-02-02| 783.18
#2015-02-03| 803.61
#2015-02-04| 808.40
#2015-02-05| 812.04
#2015-02-06| 806.61
#2015-02-09| 806.18
#2015-02-10| 815.37
#2015-02-11| 776.00
#2015-02-12| 778.10
#2015-02-13| 777.54
#2015-02-16| 787.68
#2015-02-17| 785.79
#2015-02-18| 789.55
#2015-02-19| 789.15
#2015-02-20| 785.95
#2015-02-23| 790.52
#2015-02-24| 780.57
#2015-02-25| 791.98
#2015-02-26| 787.14
#2015-02-27| 780.68
#2015-03-02| 784.86
#2015-03-03| 790.71
#2015-03-04| 789.80
#2015-03-05| 789.69
#2015-03-06| 783.31
#2015-03-09| 784.08
#2015-03-10| 776.11
#2015-03-11| 784.30
#2015-03-12| 803.03
#2015-03-13| 796.19
#2015-03-16| 790.21
#2015-03-17| 790.77
#2015-03-18| 781.64
#2015-03-19| 800.77
#2015-03-20| 795.74
#2015-03-23| 828.34
#2015-03-24| 825.87
#2015-03-25| 816.27
#2015-03-26| 802.14
#2015-03-27| 800.73
#2015-03-30| 815.10
#2015-03-31| 815.44
#2015-04-01| 826.47
#2015-04-02| 839.58
#2015-04-03| 844.61
#2015-04-06| 856.09
#2015-04-07| 866.59
#2015-04-08| 858.83
#2015-04-09| 854.88
#2015-04-10| 846.74
#2015-04-13| 818.22
#2015-04-14| 821.08
#2015-04-15| 818.65
#2015-04-16| 821.69
#2015-04-17| 825.56
#2015-04-20| 822.65
#2015-04-21| 823.60
#2015-04-22| 825.69
#2015-04-23| 826.39
#2015-04-24| 831.14
#2015-04-27| 843.26
#2015-04-28| 850.42
#2015-04-29| 842.05
#2015-04-30| 849.10
#2015-05-01| 845.39
#2015-05-04| 852.83
#2015-05-05| 841.74
#2015-05-06| 836.37
#2015-05-07| 825.16
#2015-05-08| 825.10
#2015-05-11| 827.86
#2015-05-12| 818.82
#2015-05-13| 836.55
#2015-05-14| 833.37
#2015-05-15| 836.33
#2015-05-18| 863.20
#2015-05-19| 858.28
#2015-05-20| 848.36
#2015-05-21| 849.64
#2015-05-22| 845.72
#2015-05-25| 839.64
#2015-05-26| 843.38
#2015-05-27| 844.84
#2015-05-28| 835.79
#2015-05-29| 835.88
#2015-06-01| 837.55
#2015-06-02| 839.39
#2015-06-03| 852.46
#2015-06-04| 855.77
#2015-06-05| 848.89
#2015-06-08| 859.19
#2015-06-09| 864.47
#2015-06-10| 855.20
#2015-06-11| 851.19
#2015-06-12| 847.26
#2015-06-15| 840.75
#2015-06-16| 839.24
#2015-06-17| 829.22
#2015-06-18| 836.72
#2015-06-19| 835.85
#2015-06-22| 859.60
#2015-06-23| 856.02
#2015-06-24| 854.02
#2015-06-25| 833.01
#2015-06-26| 830.26
#2015-06-29| 822.59
#2015-06-30| 841.02
#2015-07-01| 839.08
#2015-07-02| 834.80
#2015-07-03| 836.60
#2015-07-06| 829.66
#2015-07-07| 807.48
#2015-07-08| 798.83
#2015-07-09| 815.20
#2015-07-10| 819.97
#2015-07-13| 838.38
#2015-07-14| 836.93
#2015-07-15| 839.83
#2015-07-16| 842.85
#2015-07-17| 836.23
#2015-07-20| 832.51
#2015-07-21| 829.15
#2015-07-22| 820.61
#2015-07-23| 822.70
#2015-07-24| 823.74
#2015-07-27| 819.25
#2015-07-28| 821.31
#2015-07-29| 825.12
#2015-07-30| 834.35
#2015-07-31| 839.64
#2015-08-03| 807.82
#2015-08-04| 791.37
#2015-08-05| 787.89
#2015-08-06| 797.47
#2015-08-07| 797.72
#2015-08-10| 813.67
#2015-08-11| 805.03
#2015-08-12| 808.96
#2015-08-13| 817.48
#2015-08-14| 822.15
#2015-08-17| 811.78
#2015-08-18| 797.99
#2015-08-19| 788.76
#2015-08-20| 791.53
#2015-08-21| 792.02
#2015-08-24| 721.41
#2015-08-25| 745.42
#2015-08-26| 714.97
#2015-08-27| 710.98
#2015-08-28| 707.91
#2015-08-31| 711.55
#2015-09-01| 714.73
#2015-09-02| 725.03
#2015-09-03| 733.05
#2015-09-04| 734.60
#2015-09-07| 734.58
#2015-09-08| 746.12
#2015-09-09| 746.72
#2015-09-10| 747.73
#2015-09-11| 752.91
#2015-09-14| 749.83
#2015-09-15| 750.15
#2015-09-16| 749.98
#2015-09-17| 745.47
#2015-09-18| 742.30
#2015-09-21| 714.37
#2015-09-22| 713.11
#2015-09-23| 710.16
#2015-09-24| 660.27
#2015-09-25| 658.68
#2015-09-28| 658.55
#2015-09-29| 647.87
#2015-09-30| 658.17
#2015-10-01| 644.00
#2015-10-02| 645.14
#2015-10-05| 654.11
#2015-10-06| 678.43
#2015-10-07| 707.05
#2015-10-08| 698.05
#2015-10-09| 703.60
#2015-10-12| 679.41
#2015-10-13| 664.30
#2015-10-14| 698.03
#2015-10-15| 710.94
#2015-10-16| 708.94
#2015-10-19| 691.89
#2015-10-20| 691.38
#2015-10-21| 703.71
#2015-10-22| 702.08
#2015-10-23| 698.56
#2015-10-26| 729.23
#2015-10-27| 729.92
#2015-10-28| 729.91
#2015-10-29| 721.95
#2015-10-30| 723.94
#2015-11-02| 702.04
#2015-11-03| 704.04
#2015-11-04| 714.65
#2015-11-05| 706.42
#2015-11-06| 699.81
#2015-11-09| 669.98
#2015-11-10| 677.61
#2015-11-11| 681.63
#2015-11-12| 674.32
#2015-11-13| 673.73
#2015-11-16| 683.67
#2015-11-17| 675.28
#2015-11-18| 673.12
#2015-11-19| 689.54
#2015-11-20| 690.07
#2015-11-23| 686.14
#2015-11-24| 677.87
#2015-11-25| 660.46
#2015-11-26| 685.02
#2015-11-27| 684.11
#2015-11-30| 706.17
#2015-12-01| 712.06
#2015-12-02| 702.41
#2015-12-03| 692.70
#2015-12-04| 699.57
#2015-12-07| 675.85
#2015-12-08| 658.16
#2015-12-09| 665.90
#2015-12-10| 655.05
#2015-12-11| 658.40
#2015-12-14| 652.58
#2015-12-15| 657.48
#2015-12-16| 635.49
#2015-12-17| 641.34
#2015-12-18| 639.21
#2015-12-21| 620.40
#2015-12-22| 614.38
#2015-12-23| 630.49
#2015-12-24| 661.19
#2015-12-25| 661.19
#2015-12-28| 671.95
#2015-12-29| 668.02
#2015-12-30| 654.69
#2015-12-31| 654.87
#2016-01-01| 654.87
#2016-01-04| 645.86
#2016-01-05| 648.89
#2016-01-06| 644.57
#2016-01-07| 633.18
#2016-01-08| 634.27
#2016-01-11| 625.21
#2016-01-12| 633.15
#2016-01-13| 628.39
#2016-01-14| 602.06
#2016-01-15| 599.20
#2016-01-18| 593.44
#2016-01-19| 607.77
#2016-01-20| 587.98
#2016-01-21| 596.75
#2016-01-22| 595.03
#2016-01-25| 596.96
#2016-01-26| 600.38
#2016-01-27| 598.26
#2016-01-28| 626.70
#2016-01-29| 626.32
#2016-02-01| 623.34
#2016-02-02| 618.77
#2016-02-03| 630.25
#2016-02-04| 653.58
#2016-02-05| 657.46
#2016-02-08| 648.84
#2016-02-09| 646.78
#2016-02-10| 640.67
#2016-02-11| 615.40
#2016-02-12| 615.60
#2016-02-15| 626.55
#2016-02-16| 615.07
#2016-02-17| 611.97
#2016-02-18| 616.77
#2016-02-19| 616.01
#2016-02-22| 626.61
#2016-02-23| 619.90
#2016-02-24| 613.90
#2016-02-25| 604.50
#2016-02-26| 604.07
#2016-02-29| 615.86
#2016-03-01| 634.66
#2016-03-02| 652.71
#2016-03-03| 661.20
#2016-03-04| 657.81
#2016-03-07| 663.86
#2016-03-08| 664.67
#2016-03-09| 669.58
#2016-03-10| 671.57
#2016-03-11| 673.15
#2016-03-14| 661.17
#2016-03-15| 658.43
#2016-03-16| 666.80
#2016-03-17| 668.96
#2016-03-18| 670.18
#2016-03-21| 655.08
#2016-03-22| 649.11
#2016-03-23| 651.12
#2016-03-24| 652.03
#2016-03-25| 652.03
#2016-03-28| 646.67
#2016-03-29| 651.42
#2016-03-30| 666.42
#2016-03-31| 662.56
#2016-04-01| 659.84
#2016-04-04| 658.88
#2016-04-05| 637.72
#2016-04-06| 643.42
#2016-04-07| 636.50
#2016-04-08| 638.18
#2016-04-11| 654.36
#2016-04-12| 652.61
#2016-04-13| 668.40
#2016-04-14| 679.65
#2016-04-15| 681.66
#2016-04-18| 698.56
#2016-04-19| 700.40
#2016-04-20| 713.08
#2016-04-21| 720.74
#2016-04-22| 720.65
#2016-04-25| 709.74
#2016-04-26| 722.39
#2016-04-27| 712.12
#2016-04-28| 712.13
#2016-04-29| 716.82
#2016-05-02| 687.04
#2016-05-03| 667.41
#2016-05-04| 666.23
#2016-05-05| 672.90
#2016-05-06| 671.88
#2016-05-09| 669.68
#2016-05-10| 672.45
#2016-05-11| 676.43
#2016-05-12| 673.89
#2016-05-13| 669.61
#2016-05-16| 664.90
#2016-05-17| 652.41
#2016-05-18| 620.20
#2016-05-19| 606.03
#2016-05-20| 603.20
#2016-05-23| 629.55
#2016-05-24| 641.16
#2016-05-25| 629.80
#2016-05-26| 633.01
#2016-05-27| 631.51
#2016-05-30| 635.22
#2016-05-31| 630.78
#2016-06-01| 630.48
#2016-06-02| 624.85
#2016-06-03| 628.75
#2016-06-06| 644.31
#2016-06-07| 641.22
#2016-06-08| 637.61
#2016-06-09| 623.11
#2016-06-10| 620.26
#2016-06-13| 616.46
#2016-06-14| 605.03
#2016-06-15| 600.42
#2016-06-16| 587.93
#2016-06-17| 589.97
#2016-06-20| 617.35
#2016-06-21| 610.77
#2016-06-22| 620.68
#2016-06-23| 638.61
#2016-06-24| 630.37
#2016-06-27| 580.94
#2016-06-28| 598.71
#2016-06-29| 599.57
#2016-06-30| 591.45
#2016-07-01| 590.88
#2016-07-04| 598.87
#2016-07-05| 584.11
#2016-07-06| 569.82
#2016-07-07| 591.00
#2016-07-08| 589.86
#2016-07-11| 601.31
#2016-07-12| 616.21
#2016-07-13| 611.58
#2016-07-14| 633.03
#2016-07-15| 629.85
#2016-07-18| 637.35
#2016-07-19| 634.29
#2016-07-20| 643.43
#2016-07-21| 641.06
#2016-07-22| 642.86
#2016-07-25| 634.19
#2016-07-26| 642.80
#2016-07-27| 642.16
#2016-07-28| 629.53
#2016-07-29| 632.15
#2016-08-01| 631.92
#2016-08-02| 632.58
#2016-08-03| 626.63
#2016-08-04| 616.96
#2016-08-05| 614.48
#2016-08-08| 631.40
#2016-08-09| 628.86
#2016-08-10| 646.48
#2016-08-11| 650.53
#2016-08-12| 650.66
#2016-08-15| 653.87
#2016-08-16| 654.80
#2016-08-17| 646.54
#2016-08-18| 646.45
#2016-08-19| 647.28
#2016-08-22| 653.88
#2016-08-23| 659.26
#2016-08-24| 660.35
#2016-08-25| 659.77
#2016-08-26| 659.40
#2016-08-29| 646.52
#2016-08-30| 660.48
#2016-08-31| 664.65
#2016-09-01| 662.73
#2016-09-02| 664.78
#2016-09-05| 661.70
#2016-09-06| 659.50
#2016-09-07| 663.13
#2016-09-08| 656.73
#2016-09-09| 655.27
#2016-09-12| 636.27
#2016-09-13| 626.98
#2016-09-14| 619.70
#2016-09-15| 623.66
#2016-09-16| 621.98
#2016-09-19| 624.70
#2016-09-20| 631.22
#2016-09-21| 625.40
#2016-09-22| 636.65
#2016-09-23| 636.28
#2016-09-26| 631.62
#2016-09-27| 626.60
#2016-09-28| 626.39
#2016-09-29| 628.28
#2016-09-30| 628.44
#2016-10-03| 626.51
#2016-10-04| 624.14
#2016-10-05| 619.62
#2016-10-06| 621.10
#2016-10-07| 619.94
#2016-10-10| 623.96
#2016-10-11| 619.77
#2016-10-12| 618.55
#2016-10-13| 611.90
#2016-10-14| 609.49
#2016-10-17| 608.19
#2016-10-18| 618.22
#2016-10-19| 620.60
#2016-10-20| 612.62
#2016-10-21| 610.19
#2016-10-24| 610.24
#2016-10-25| 608.37
#2016-10-26| 604.18
#2016-10-27| 602.91
#2016-10-28| 602.13
#2016-10-31| 594.89
#2016-11-01| 593.57
#2016-11-02| 590.38
#2016-11-03| 592.35
#2016-11-04| 594.56
#2016-11-07| 610.61
#2016-11-08| 621.80
#2016-11-09| 621.87
#2016-11-10| 614.22
#2016-11-11| 614.15
#2016-11-14| 607.36
#2016-11-15| 615.83
#2016-11-16| 616.77
#2016-11-17| 624.48
#2016-11-18| 620.15
#2016-11-21| 624.06
#2016-11-22| 633.10
#2016-11-23| 619.53
#2016-11-24| 608.69
#2016-11-25| 608.84
#2016-11-28| 616.35
#2016-11-29| 615.11
#2016-11-30| 623.24
#2016-12-01| 631.91
#2016-12-02| 633.58
#2016-12-05| 647.91
#2016-12-06| 657.30
#2016-12-07| 655.82
#2016-12-08| 658.78
#2016-12-09| 655.54
#2016-12-12| 661.03
#2016-12-13| 658.40
#2016-12-14| 652.83
#2016-12-15| 637.03
#2016-12-16| 632.82
#2016-12-19| 630.76
#2016-12-20| 629.57
#2016-12-21| 624.13
#2016-12-22| 639.32
#2016-12-23| 640.48
#2016-12-26| 633.27
#2016-12-27| 632.69
#2016-12-28| 644.04
#2016-12-29| 643.79
#2016-12-30| 643.19
#2017-01-02| 661.47
#2017-01-03| 652.35
#2017-01-04| 659.62
#2017-01-05| 677.99
#2017-01-06| 678.80
#2017-01-09| 699.09
#2017-01-10| 691.47
#2017-01-11| 697.02
#2017-01-12| 703.23
#2017-01-13| 702.63
#2017-01-16| 702.97
#2017-01-17| 702.39
#2017-01-18| 693.97
#2017-01-19| 680.33
#2017-01-20| 684.39
#2017-01-23| 701.28
#2017-01-24| 710.91
#2017-01-25| 728.71
#2017-01-26| 713.35
#2017-01-27| 717.09
#2017-01-30| 696.36
#2017-01-31| 701.01
#2017-02-01| 693.71
#2017-02-02| 691.60
#2017-02-03| 693.03
#2017-02-06| 706.28
#2017-02-07| 702.39
#2017-02-08| 696.99
#2017-02-09| 705.10
#2017-02-10| 704.27
#2017-02-13| 719.28
#2017-02-14| 712.69
#2017-02-15| 701.95
#2017-02-16| 705.44
#2017-02-17| 709.08
#2017-02-20| 696.95
#2017-02-21| 694.15
#2017-02-22| 686.41
#2017-02-23| 688.33
#2017-02-24| 689.37
#2017-02-27| 681.91
#2017-02-28| 688.14
#2017-03-01| 695.73
#2017-03-02| 693.15
#2017-03-03| 689.47
#2017-03-06| 687.17
#2017-03-07| 688.53
#2017-03-08| 681.98
#2017-03-09| 707.97
#2017-03-10| 710.76
#2017-03-13| 701.19
#2017-03-14| 696.80
#2017-03-15| 697.75
#2017-03-16| 702.65
#2017-03-17| 701.57
#2017-03-20| 705.74
#2017-03-21| 697.68
#2017-03-22| 697.10
#2017-03-23| 706.21
#2017-03-24| 708.20
#2017-03-27| 710.53
#2017-03-28| 705.62
#2017-03-29| 692.49
#2017-03-30| 690.73
#2017-03-31| 689.02
#2017-04-03| 685.97
#2017-04-04| 683.47
#2017-04-05| 696.03
#2017-04-06| 700.90
#2017-04-07| 700.82
#2017-04-10| 697.96
#2017-04-11| 699.28
#2017-04-12| 713.55
#2017-04-13| 702.91
#2017-04-14| 702.91
#2017-04-17| 703.76
#2017-04-18| 686.07
#2017-04-19| 690.43
#2017-04-20| 684.53
#2017-04-21| 683.20
#2017-04-24| 683.32
#2017-04-25| 692.94
#2017-04-26| 688.36
#2017-04-27| 701.57
#2017-04-28| 705.10
#2017-05-01| 705.47
#2017-05-02| 707.00
#2017-05-03| 702.86
#2017-05-04| 699.52
#2017-05-05| 704.32
#2017-05-08| 713.89
#2017-05-09| 711.58
#2017-05-10| 704.90
#2017-05-11| 695.97
#2017-05-12| 698.72
#2017-05-15| 703.71
#2017-05-16| 708.70
#2017-05-17| 702.57
#2017-05-18| 713.57
#2017-05-19| 717.67
#2017-05-22| 726.21
#2017-05-23| 727.63
#2017-05-24| 742.80
#2017-05-25| 742.24
#2017-05-26| 741.39
#2017-05-29| 725.79
#2017-05-30| 729.51
#2017-05-31| 730.38
#2017-06-01| 725.38
#2017-06-02| 726.26
#2017-06-05| 738.92
#2017-06-06| 745.60
#2017-06-07| 742.31
#2017-06-08| 743.55
#2017-06-09| 742.52
#2017-06-12| 753.84
#2017-06-13| 763.02
#2017-06-14| 768.05
#2017-06-15| 756.20
#2017-06-16| 757.31
#2017-06-19| 777.46
#2017-06-20| 771.37
#2017-06-21| 771.58
#2017-06-22| 767.26
#2017-06-23| 770.53
#2017-06-26| 778.11
#2017-06-27| 782.46
#2017-06-28| 797.56
#2017-06-29| 807.64
#2017-06-30| 806.90
#2017-07-03| 789.12
#2017-07-04| 794.82
#2017-07-05| 793.16
#2017-07-06| 789.15
#2017-07-07| 787.72
#2017-07-10| 794.65
#2017-07-11| 796.35
#2017-07-12| 813.30
#2017-07-13| 818.07
#2017-07-14| 814.91
#2017-07-17| 807.84
#2017-07-18| 813.30
#2017-07-19| 810.69
#2017-07-20| 811.90
#2017-07-21| 808.87
#2017-07-24| 815.51
#2017-07-25| 830.78
#2017-07-26| 821.20
#2017-07-27| 830.19
#2017-07-28| 827.74
#2017-07-31| 820.68
#2017-08-01| 819.81
#2017-08-02| 809.57
#2017-08-03| 793.12
#2017-08-04| 786.42
#2017-08-07| 817.20
#2017-08-08| 808.83
#2017-08-09| 809.33
#2017-08-10| 787.67
#2017-08-11| 787.62
#2017-08-14| 797.54
#2017-08-15| 792.19
#2017-08-16| 793.44
#2017-08-17| 786.72
#2017-08-18| 787.37
#2017-08-21| 781.14
#2017-08-22| 790.26
#2017-08-23| 791.41
#2017-08-24| 801.18
#2017-08-25| 802.71
#2017-08-28| 800.43
#2017-08-29| 797.53
#2017-08-30| 802.10
#2017-08-31| 796.52
#2017-09-01| 798.87
#2017-09-04| 780.52
#2017-09-05| 798.62
#2017-09-06| 804.01
#2017-09-07| 800.70
#2017-09-08| 802.41
#2017-09-11| 803.78
#2017-09-12| 805.17
#2017-09-13| 802.06
#2017-09-14| 815.54
#2017-09-15| 817.39
#2017-09-18| 848.85
#2017-09-19| 845.38
#2017-09-20| 849.16
#2017-09-21| 845.11
#2017-09-22| 851.52
#2017-09-25| 838.68
#2017-09-26| 829.15
#2017-09-27| 812.76
#2017-09-28| 813.29
#2017-09-29| 812.36
#2017-10-02| 803.32
#2017-10-03| 806.99
#2017-10-04| 811.57
#2017-10-05| 810.85
#2017-10-06| 810.61
#2017-10-09| 818.16
#2017-10-10| 810.23
#2017-10-11| 809.86
#2017-10-12| 809.15
#2017-10-13| 808.22
#2017-10-16| 811.74
#2017-10-17| 802.01
#2017-10-18| 804.73
#2017-10-19| 802.40
#2017-10-20| 801.89
#2017-10-23| 811.65
#2017-10-24| 806.96
#2017-10-25| 797.88
#2017-10-26| 804.44
#2017-10-27| 800.90
#2017-10-30| 807.25
#2017-10-31| 809.83
#2017-11-01| 812.98
#2017-11-02| 821.16
#2017-11-03| 819.74
#2017-11-06| 822.18
#2017-11-07| 802.25
#2017-11-08| 816.76
#2017-11-09| 793.25
#2017-11-10| 787.89
#2017-11-13| 781.38
#2017-11-14| 760.04
#2017-11-15| 746.85
#2017-11-16| 755.30
#2017-11-17| 756.22
#2017-11-20| 755.99
#2017-11-21| 766.43
#2017-11-22| 767.94
#2017-11-23| 780.33
#2017-11-24| 781.56
#2017-11-27| 800.15
#2017-11-28| 798.84
#2017-11-29| 801.07
#2017-11-30| 821.72
#2017-12-01| 823.62
#2017-12-04| 811.23
#2017-12-05| 817.17
#2017-12-06| 815.60
#2017-12-07| 814.17
#2017-12-08| 811.07
#2017-12-11| 816.35
#2017-12-12| 818.36
#2017-12-13| 830.02
#2017-12-14| 816.28
#2017-12-15| 817.85
#2017-12-18| 809.59
#2017-12-19| 793.38
#2017-12-20| 812.37
#2017-12-21| 825.17
#2017-12-22| 825.54
#2017-12-25| 833.57
#2017-12-26| 829.42
#2017-12-27| 843.63
#2017-12-28| 848.29
#2017-12-29| 849.19
#2018-01-01| 845.90
#2018-01-02| 846.00
#2018-01-03| 834.17
#2018-01-04| 840.13
#2018-01-05| 843.52
#2018-01-08| 833.53
#2018-01-09| 838.30
#2018-01-10| 842.11
#2018-01-11| 861.82
#2018-01-12| 866.57
#2018-01-15| 890.33
#2018-01-16| 890.26
#2018-01-17| 885.29
#2018-01-18| 894.20
#2018-01-19| 893.70
#2018-01-22| 900.21
#2018-01-23| 896.28
#2018-01-24| 901.64
#2018-01-25| 916.02
#2018-01-26| 913.37
#2018-01-29| 918.99
#2018-01-30| 919.40
#2018-01-31| 924.74
#2018-02-01| 908.78
#2018-02-02| 904.43
#2018-02-05| 870.19
#2018-02-06| 842.49
#2018-02-07| 844.71
#2018-02-08| 832.91
#2018-02-09| 826.28
#2018-02-12| 821.82
#2018-02-13| 810.75
#2018-02-14| 829.21
#2018-02-15| 832.05
#2018-02-16| 828.77
#2018-02-19| 851.88
#2018-02-20| 848.95
#2018-02-21| 861.90
#2018-02-22| 851.05
#2018-02-23| 851.67
#2018-02-26| 874.29
#2018-02-27| 883.09
#2018-02-28| 876.71
#2018-03-01| 874.36
#2018-03-02| 884.41
#2018-03-05| 870.29
#2018-03-06| 880.25
#2018-03-07| 888.76
#2018-03-08| 889.48
#2018-03-09| 893.97
#2018-03-12| 882.11
#2018-03-13| 896.91
#2018-03-14| 911.05
#2018-03-15| 923.14
#2018-03-16| 919.47
#2018-03-19| 903.30
#2018-03-20| 909.39
#2018-03-21| 918.83
#2018-03-22| 912.72
#2018-03-23| 914.69
#2018-03-26| 883.55
#2018-03-27| 893.93
#2018-03-28| 872.41
#2018-03-29| 862.04
#2018-03-30| 862.04
#2018-04-02| 867.73
#2018-04-03| 864.68
#2018-04-04| 836.45
#2018-04-05| 838.77
#2018-04-06| 837.42
#2018-04-09| 863.45
#2018-04-10| 888.53
#2018-04-11| 906.16
#2018-04-12| 930.02
#2018-04-13| 926.86
#2018-04-16| 927.32
#2018-04-17| 955.97
#2018-04-18| 956.99
#2018-04-19| 956.44
#2018-04-20| 952.67
#2018-04-23| 928.44
#2018-04-24| 924.26
#2018-04-25| 901.58
#2018-04-26| 908.18
#2018-04-27| 906.12
#2018-04-30| 918.29
#2018-05-01| 909.75
#2018-05-02| 920.06
#2018-05-03| 908.10
#2018-05-04| 909.21
#2018-05-07| 936.48
#2018-05-08| 910.44
#2018-05-09| 916.72
#2018-05-10| 935.05
#2018-05-11| 936.67
#2018-05-14| 924.24
#2018-05-15| 930.58
#2018-05-16| 932.49
#2018-05-17| 934.78
#2018-05-18| 934.49
#2018-05-21| 952.59
#2018-05-22| 960.57
#2018-05-23| 948.74
#2018-05-24| 943.32
#2018-05-25| 945.37
#2018-05-28| 928.16
#2018-05-29| 925.08
#2018-05-30| 939.13
#2018-05-31| 942.61
#2018-06-01| 945.46
#2018-06-04| 945.49
#2018-06-05| 951.21
#2018-06-06| 957.17
#2018-06-07| 966.06
#2018-06-08| 963.40
#2018-06-11| 957.41
#2018-06-12| 968.53
#2018-06-13| 981.76
#2018-06-14| 981.10
#2018-06-15| 972.80
#2018-06-18| 965.62
#2018-06-19| 954.16
#2018-06-20| 964.79
#2018-06-21| 959.86
#2018-06-22| 964.40
#2018-06-25| 963.58
#2018-06-26| 958.24
#2018-06-27| 953.60
#2018-06-28| 941.81
#2018-06-29| 940.73
#2018-07-02| 936.89
#2018-07-03| 937.46
#2018-07-04| 940.28
#2018-07-05| 940.32
#2018-07-06| 944.12
#2018-07-09| 953.90
#2018-07-10| 951.72
#2018-07-11| 954.08
#2018-07-12| 958.59
#2018-07-13| 958.97
#2018-07-16| 967.50
#2018-07-17| 971.09
#2018-07-18| 967.17
#2018-07-19| 964.96
#2018-07-20| 970.03
#2018-07-23| 964.68
#2018-07-24| 969.71
#2018-07-25| 978.12
#2018-07-26| 979.82
#2018-07-27| 977.79
#2018-07-30| 984.41
#2018-07-31| 979.52
#2018-08-01|1012.98
#2018-08-02|1029.31
#2018-08-03|1028.68
#2018-08-06|1040.33
#2018-08-07|1040.08
#2018-08-08|1048.88
#2018-08-09|1035.28
#2018-08-10|1029.73
#2018-08-13|1037.41
#2018-08-14|1037.71
#2018-08-15|1027.12
#2018-08-16|1032.55
#2018-08-17|1034.29
#2018-08-20|1046.16
#2018-08-21|1058.30
#2018-08-22|1060.38
#2018-08-23|1061.63
#2018-08-24|1065.56
#2018-08-27|1090.50
#2018-08-28|1096.48
#2018-08-29|1111.43
#2018-08-30|1110.24
#2018-08-31|1114.44
#2018-09-03|1102.72
#2018-09-04|1090.67
#2018-09-05|1089.16
#2018-09-06|1086.50
#2018-09-07|1084.73
#2018-09-10|1086.61
#2018-09-11|1087.43
#2018-09-12|1106.23
#2018-09-13|1119.73
#2018-09-14|1120.06
#2018-09-17|1146.10
#2018-09-18|1145.78
#2018-09-19|1145.52
#2018-09-20|1164.21
#2018-09-21|1166.24
#2018-09-24|1164.59
#2018-09-25|1175.34
#2018-09-26|1161.00
#2018-09-27|1162.23
#2018-09-28|1154.26
#2018-10-01|1154.02
#2018-10-02|1189.97
#2018-10-03|1204.99
#2018-10-04|1176.50
#2018-10-05|1178.59
#2018-10-08|1159.49
#2018-10-09|1191.46
#2018-10-10|1164.42
#2018-10-11|1141.14
#2018-10-12|1142.97
#2018-10-15|1150.56
#2018-10-16|1169.83
#2018-10-17|1176.19
#2018-10-18|1164.12
#2018-10-19|1164.96
#2018-10-22|1151.47
#2018-10-23|1104.79
#2018-10-24|1106.15
#2018-10-25|1066.83
#2018-10-26|1062.73
#2018-10-29|1073.86
#2018-10-30|1071.71
#2018-10-31|1082.13
#2018-11-01|1120.52
#2018-11-02|1122.61
#2018-11-05|1124.53
#2018-11-06|1149.90
#2018-11-07|1183.73
#2018-11-08|1220.21
#2018-11-09|1218.40
#2018-11-12|1192.09
#2018-11-13|1192.48
#2018-11-14|1173.70
#2018-11-15|1171.70
#2018-11-16|1174.41
#2018-11-19|1156.64
#2018-11-20|1111.75
#2018-11-21|1106.05
#2018-11-22|1082.01
#2018-11-23|1083.07
#2018-11-26|1111.52
#2018-11-27|1125.88
#2018-11-28|1117.51
#2018-11-29|1095.23
#2018-11-30|1089.82
#2018-12-03|1105.91
#2018-12-04|1069.92
#2018-12-05|1092.86
#2018-12-06|1063.32
#2018-12-07|1064.67
#2018-12-10|1063.96
#2018-12-11|1069.60
#2018-12-12|1064.34
#2018-12-13|1057.16
#2018-12-14|1055.44
#2018-12-17|1005.07
#2018-12-18|1000.61
#2018-12-19|1008.80
#2018-12-20| 991.46
#2018-12-21| 992.30
#2018-12-24| 965.45
#2018-12-25| 993.14
#2018-12-26|1006.97
#2018-12-27|1028.64
#2018-12-28|1030.33
#2018-12-31|1054.66
#2019-01-01|1061.90
#2019-01-02|1035.62
#2019-01-03|1027.04
#2019-01-04|1030.94
#2019-01-07|1060.73
#2019-01-08|1067.89
#2019-01-09|1072.13
#2019-01-10|1066.26
#2019-01-11|1065.00
#2019-01-14|1058.50
#2019-01-15|1055.80
#2019-01-16|1059.05
#2019-01-17|1064.99
#2019-01-18|1066.71
#2019-01-21|1075.52
#2019-01-22|1076.55
#2019-01-23|1080.39
#2019-01-24|1081.71
#2019-01-25|1083.20
#2019-01-28|1087.82
#2019-01-29|1090.12
#2019-01-30|1101.11
#2019-01-31|1088.98
#2019-02-01|1087.74
#2019-02-04|1094.07
#2019-02-05|1105.11
#2019-02-06|1072.58
#2019-02-07|1030.10
#2019-02-08|1026.56
#2019-02-11|1029.29
#2019-02-12|1029.14
#2019-02-13|1046.56
#2019-02-14|1042.24
#2019-02-15|1052.83
#2019-02-18|1057.98
#2019-02-19|1061.84
#2019-02-20|1059.57
#2019-02-21|1052.74
#2019-02-22|1055.06
#2019-02-25|1056.45
#2019-02-26|1064.21
#2019-02-27|1074.86
#2019-02-28|1060.63
#2019-03-01|1058.33
#2019-03-04|1062.31
#2019-03-05|1049.32
#2019-03-06|1042.71
#2019-03-07|1011.57
#2019-03-08|1010.06
#2019-03-11| 990.49
#2019-03-12| 981.40
#2019-03-13|1007.81
#2019-03-14|1010.50
#2019-03-15|1013.62
#2019-03-18| 990.56
#2019-03-19| 976.13
#2019-03-20| 963.08
#2019-03-21| 965.85
#2019-03-22| 960.82
#2019-03-25| 937.20
#2019-03-26| 946.88
#2019-03-27| 969.32
#2019-03-28| 960.84
#2019-03-29| 960.11
#2019-04-01| 979.49
#2019-04-02| 967.88
#2019-04-03| 960.20
#2019-04-04| 965.55
#2019-04-05| 968.85
#2019-04-08| 997.04
#2019-04-09| 999.53
#2019-04-10| 991.81
#2019-04-11| 985.68
#2019-04-12| 989.73
#2019-04-15|1007.05
#2019-04-16|1007.79
#2019-04-17|1017.95
#2019-04-18|1022.70
#2019-04-19|1022.70
#2019-04-22|1030.45
#2019-04-23|1020.06
#2019-04-24|1035.58
#2019-04-25|1032.13
#2019-04-26|1035.05
#2019-04-29|1009.24
#2019-04-30| 982.98
#2019-05-01| 966.95
#2019-05-02| 951.01
#2019-05-03| 954.73
#2019-05-06| 937.97
#2019-05-07|1002.01
#2019-05-08|1006.60
#2019-05-09|1007.93
#2019-05-10|1011.03
#2019-05-13| 988.92
#2019-05-14| 997.87
#2019-05-15|1000.55
#2019-05-16| 999.93
#2019-05-17| 999.86
#2019-05-20| 983.02
#2019-05-21| 960.43
#2019-05-22| 970.74
#2019-05-23| 973.54
#2019-05-24| 975.73
#2019-05-27| 989.57
#2019-05-28| 979.28
#2019-05-29| 950.08
#2019-05-30| 931.45
#2019-05-31| 932.56
#2019-06-03| 913.54
#2019-06-04| 928.52
#2019-06-05| 969.34
#2019-06-06| 948.91
#2019-06-07| 954.43
#2019-06-10| 958.41
#2019-06-11| 942.07
#2019-06-12| 953.71
#2019-06-13| 972.28
#2019-06-14| 971.96
#2019-06-17| 961.34
#2019-06-18| 968.65
#2019-06-19| 990.37
#2019-06-20| 999.02
#2019-06-21| 988.42
#2019-06-24| 990.96
#2019-06-25| 975.17
#2019-06-26| 976.40
#2019-06-27| 982.13
#2019-06-28| 983.70
#2019-07-01| 984.23
#2019-07-02| 969.25
#2019-07-03| 979.56
#2019-07-04| 972.01
#2019-07-05| 969.40
#2019-07-08| 963.77
#2019-07-09| 961.90
#2019-07-10| 955.19
#2019-07-11| 959.63
#2019-07-12| 958.53
#2019-07-15| 959.14
#2019-07-16| 943.84
#2019-07-17| 942.48
#2019-07-18| 947.23
#2019-07-19| 948.04
#2019-07-22| 966.24
#2019-07-23| 964.66
#2019-07-24| 966.93
#2019-07-25| 963.00
#2019-07-26| 963.93
#2019-07-29| 961.65
#2019-07-30| 978.21
#2019-07-31|1017.70
#2019-08-01|1011.61
#2019-08-02|1017.32
#2019-08-05| 998.59
#2019-08-06|1014.31
#2019-08-07| 994.29
#2019-08-08|1006.11
#2019-08-09|1005.43
#2019-08-12|1007.56
#2019-08-13| 968.49
#2019-08-14| 919.85
#2019-08-15| 896.23
#2019-08-16| 892.66
#2019-08-19| 892.85
#2019-08-20| 868.21
#2019-08-21| 879.91
#2019-08-22| 867.80
#2019-08-23| 869.51
#2019-08-26| 820.84
#2019-08-27| 837.52
#2019-08-28| 838.30
#2019-08-29| 834.94
#2019-08-30| 835.12
#2019-09-02| 823.94
#2019-09-03| 849.39
#2019-09-04| 835.80
#2019-09-05| 847.45
#2019-09-06| 846.89
#2019-09-09| 868.08
#2019-09-10| 893.79
#2019-09-11| 884.54
#2019-09-12| 890.08
#2019-09-13| 891.99
#2019-09-16| 908.19
#2019-09-17| 907.25
#2019-09-18| 927.22
#2019-09-19| 924.94
#2019-09-20| 922.76
#2019-09-23| 910.21
#2019-09-24| 910.77
#2019-09-25| 920.05
#2019-09-26| 929.17
#2019-09-27| 933.17
#2019-09-30| 934.82
#2019-10-01| 932.54
#2019-10-02| 892.07
#2019-10-03| 879.45
#2019-10-04| 884.30
#2019-10-07| 849.32
#2019-10-08| 849.92
#2019-10-09| 850.07
#2019-10-10| 860.29
#2019-10-11| 861.08
#2019-10-14| 859.86
#2019-10-15| 877.21
#2019-10-16| 883.18
#2019-10-17| 875.76
#2019-10-18| 874.60
#2019-10-21| 875.66
#2019-10-22| 866.06
#2019-10-23| 868.23
#2019-10-24| 858.19
#2019-10-25| 857.63
#2019-10-28| 858.71
#2019-10-29| 846.33
#2019-10-30| 828.45
#2019-10-31| 828.11
#2019-11-01| 827.49
#2019-11-04| 832.25
#2019-11-05| 868.26
#2019-11-06| 868.62
#2019-11-07| 862.21
#2019-11-08| 862.88
#2019-11-11| 872.98
#2019-11-12| 890.31
#2019-11-13| 883.30
#2019-11-14| 867.08
#2019-11-15| 869.50
#2019-11-18| 847.84
#2019-11-19| 842.52
#2019-11-20| 836.25
#2019-11-21| 842.30
#2019-11-22| 839.79
#2019-11-25| 862.97
#2019-11-26| 874.11
#2019-11-27| 875.56
#2019-11-28| 875.79
#2019-11-29| 877.46
#2019-12-02| 852.20
#2019-12-03| 850.18
#2019-12-04| 864.63
#2019-12-05| 868.94
#2019-12-06| 867.55
#2019-12-09| 860.63
#2019-12-10| 841.12
#2019-12-11| 846.23
#2019-12-12| 827.19
#2019-12-13| 826.57
#2019-12-16| 856.11
#2019-12-17| 863.08
#2019-12-18| 863.35
#2019-12-19| 866.07
#2019-12-20| 867.71
#2019-12-23| 885.05
#2019-12-24| 888.06
#2019-12-25| 892.87
#2019-12-26| 879.77
#2019-12-27| 882.94
#2019-12-30| 890.27
#2019-12-31| 887.31
#2020-01-01| 894.63
#2020-01-02| 900.42
#2020-01-03| 894.41
#2020-01-06| 883.81
#2020-01-07| 881.48
#2020-01-08| 892.54
#2020-01-09| 874.86
#2020-01-10| 875.68
#2020-01-13| 881.49
#2020-01-14| 881.58
#2020-01-15| 860.34
#2020-01-16| 842.35
#2020-01-17| 842.33
#2020-01-20| 842.34
#2020-01-21| 835.48
#2020-01-22| 826.41
#2020-01-23| 807.45
#2020-01-24| 807.69
#2020-01-27| 761.15
#2020-01-28| 751.30
#2020-01-29| 781.71
#2020-01-30| 788.57
#2020-01-31| 789.15
#2020-02-03| 740.79
#2020-02-04| 730.85
#2020-02-05| 764.44
#2020-02-06| 782.36
#2020-02-07| 782.72
#2020-02-10| 770.79
#2020-02-11| 802.33
#2020-02-12| 800.43
#2020-02-13| 771.15
#2020-02-14| 770.45
#2020-02-17| 726.45
#2020-02-18| 707.75
#2020-02-19| 712.95
#2020-02-20| 699.77
#2020-02-21| 701.47
#2020-02-24| 689.78
#2020-02-25| 703.83
#2020-02-26| 706.93
#2020-02-27| 687.83
#2020-02-28| 681.29
#2020-03-02| 682.89
#2020-03-03| 679.02
#2020-03-04| 676.48
#2020-03-05| 651.90
#2020-03-06| 649.49
#2020-03-09| 542.02
#2020-03-10| 539.60
#2020-03-11| 518.22
#2020-03-12| 494.20
#2020-03-13| 496.76
#2020-03-16| 526.83
#2020-03-17| 550.66
#2020-03-18| 530.23
#2020-03-19| 576.00
#2020-03-20| 582.85
#2020-03-23| 538.97
#2020-03-24| 597.08
#2020-03-25| 572.17
#2020-03-26| 582.67
#2020-03-27| 584.92
#2020-03-30| 554.61
#2020-03-31| 576.50
#2020-04-01| 544.55
#2020-04-02| 526.69
#2020-04-03| 528.01
#2020-04-06| 561.59
#2020-04-07| 605.52
#2020-04-08| 603.07
#2020-04-09| 605.98
#2020-04-10| 605.98
#2020-04-13| 583.24
#2020-04-14| 581.38
#2020-04-15| 577.81
#2020-04-16| 555.16
#2020-04-17| 555.31
#2020-04-20| 586.64
#2020-04-21| 599.42
#2020-04-22| 632.73
#2020-04-23| 652.62
#2020-04-24| 653.74
#2020-04-27| 654.08
#2020-04-28| 654.47
#2020-04-29| 654.73
#2020-04-30| 644.99
#2020-05-01| 638.07
#2020-05-04| 604.47
#2020-05-05| 655.75
#2020-05-06| 663.19
#2020-05-07| 658.95
#2020-05-08| 660.04
#2020-05-11| 650.46
#2020-05-12| 622.06
#2020-05-13| 595.51
#2020-05-14| 558.54
#2020-05-15| 559.91
#2020-05-18| 604.82
#2020-05-19| 614.99
#2020-05-20| 628.24
#2020-05-21| 628.05
#2020-05-22| 625.47
#2020-05-25| 632.09
#2020-05-26| 634.88
#2020-05-27| 630.32
#2020-05-28| 628.14
#2020-05-29| 630.11
#2020-06-01| 611.78
#2020-06-02| 626.31
#2020-06-03| 639.50
#2020-06-04| 669.55
#2020-06-05| 666.06
#2020-06-08| 669.55
#2020-06-09| 660.58
#2020-06-10| 656.76
#2020-06-11| 646.28
#2020-06-12| 642.14
#2020-06-15| 615.91
#2020-06-16| 622.46
#2020-06-17| 618.27
#2020-06-18| 590.37
#2020-06-19| 590.09
#2020-06-22| 582.97
#2020-06-23| 570.36
#2020-06-24| 558.70
#2020-06-25| 549.09
#2020-06-26| 550.08
#2020-06-29| 540.32
#2020-06-30| 530.16
#2020-07-01| 524.51
#2020-07-02| 546.11
#2020-07-03| 547.09
#2020-07-06| 557.80
#2020-07-07| 573.29
#2020-07-08| 560.40
#2020-07-09| 546.35
#2020-07-10| 544.94
#2020-07-13| 565.78
#2020-07-14| 555.60
#2020-07-15| 568.28
#2020-07-16| 552.51
#2020-07-17| 553.34
#2020-07-20| 572.94
#2020-07-21| 573.93
#2020-07-22| 576.87
#2020-07-23| 589.84
#2020-07-24| 589.72
#2020-07-27| 567.79
#2020-07-28| 555.05
#2020-07-29| 561.19
#2020-07-30| 560.35
#2020-07-31| 561.33
#2020-08-03| 570.78
#2020-08-04| 590.39
#2020-08-05| 642.39
#2020-08-06| 641.86
#2020-08-07| 640.74
#2020-08-10| 636.71
#2020-08-11| 660.24
#2020-08-12| 668.59
#2020-08-13| 672.64
#2020-08-14| 671.97
#2020-08-17| 687.49
#2020-08-18| 676.44
#2020-08-19| 686.54
#2020-08-20| 680.98
#2020-08-21| 681.39
#2020-08-24| 694.99
#2020-08-25| 696.87
#2020-08-26| 704.18
#2020-08-27| 681.48
#2020-08-28| 684.42
#2020-08-31| 676.69
#2020-09-01| 681.77
#2020-09-02| 674.46
#2020-09-03| 649.63
#2020-09-04| 648.09
#2020-09-07| 658.30
#2020-09-08| 651.02
#2020-09-09| 655.96
#2020-09-10| 636.43
#2020-09-11| 628.41
#2020-09-14| 657.62
#2020-09-15| 662.37
#2020-09-16| 653.68
#2020-09-17| 644.40
#2020-09-18| 646.29
#2020-09-21| 642.91
#2020-09-22| 636.60
#2020-09-23| 634.94
#2020-09-24| 633.78
#2020-09-25| 633.19
#2020-09-28| 636.23
#2020-09-29| 631.93
#2020-09-30| 642.84
#2020-10-01| 690.43
#2020-10-02| 689.63
#2020-10-05| 698.77
#2020-10-06| 708.72
#2020-10-07| 701.17
#2020-10-08| 709.32
#2020-10-09| 712.73
#2020-10-12| 689.91
#2020-10-13| 667.63
#2020-10-14| 670.48
#2020-10-15| 667.04
#2020-10-16| 669.43
#2020-10-19| 682.35
#2020-10-20| 690.42
#2020-10-21| 674.29
#2020-10-22| 669.16
#2020-10-23| 670.00
#2020-10-26| 682.39
#2020-10-27| 667.03
#2020-10-28| 653.77
#2020-10-29| 659.76
#2020-10-30| 662.56
#2020-11-02| 667.07
#2020-11-03| 658.53
#2020-11-04| 650.46
#2020-11-05| 651.46
#2020-11-06| 651.69
#2020-11-09| 693.63
#2020-11-10| 673.53
#2020-11-11| 699.00
#2020-11-12| 728.22
#2020-11-13| 728.52
#2020-11-16| 744.98
#2020-11-17| 748.36
#2020-11-18| 767.14
#2020-11-19| 759.54
#2020-11-20| 761.72
#2020-11-23| 796.08
#2020-11-24| 825.57
#2020-11-25| 871.13
#2020-11-26| 890.92
#2020-11-27| 892.75
#2020-11-30| 878.53
#2020-12-01| 870.93
#2020-12-02| 840.37
#2020-12-03| 847.87
#2020-12-04| 847.32
#2020-12-07| 887.94
#2020-12-08| 870.84
#2020-12-09| 894.06
#2020-12-10| 884.94
#2020-12-11| 884.55
#2020-12-14| 881.35
#2020-12-15| 884.33
#2020-12-16| 877.77
#2020-12-17| 881.63
#2020-12-18| 882.95
#2020-12-21| 845.66
#2020-12-22| 851.13
#2020-12-23| 853.16
#2020-12-24| 865.30
#2020-12-25| 865.30
#2020-12-28| 913.54
#2020-12-29| 910.67
#2020-12-30| 939.46
#2020-12-31| 950.94
#2021-01-01| 950.94
#2021-01-04| 938.96
#2021-01-05| 938.56
#2021-01-06| 988.14
#2021-01-07|1042.97
#2021-01-08|1042.90
#2021-01-11|1043.96
#2021-01-12|1014.02
#2021-01-13|1060.16
#2021-01-14|1023.57
#2021-01-15| 997.96
#2021-01-18| 998.93
#2021-01-19|1026.63
#2021-01-20|1031.51
#2021-01-21|1021.53
#2021-01-22|1021.70
#2021-01-25|1005.97
#2021-01-26|1014.19
#2021-01-27|1010.63
#2021-01-28|1008.20
#2021-01-29|1010.30
#2021-02-01| 986.56
#2021-02-02| 997.29
#2021-02-03| 995.42
#2021-02-04| 989.00
#2021-02-05| 989.72
#2021-02-08|1003.63
#2021-02-09|1045.42
#2021-02-10|1065.43
#2021-02-11|1070.19
#2021-02-12|1069.45
#2021-02-15|1117.44
#2021-02-16|1120.63
#2021-02-17|1119.00
#2021-02-18|1091.47
#2021-02-19|1092.81
#2021-02-22|1090.99
#2021-02-23|1090.98
#2021-02-24|1098.07
#2021-02-25|1100.63
#2021-02-26|1089.57
#2021-03-01|1104.67
#2021-03-02|1115.23
#2021-03-03|1102.30
#2021-03-04|1101.58
#2021-03-05|1094.04
#2021-03-08|1108.52
#2021-03-09|1133.72
#2021-03-10|1136.29
#2021-03-11|1145.94
#2021-03-12|1138.97
#2021-03-15|1140.53
#2021-03-16|1142.38
#2021-03-17|1117.37
#2021-03-18|1128.28
#2021-03-19|1125.20
#2021-03-22|1138.55
#2021-03-23|1141.52
#2021-03-24|1133.59
#2021-03-25|1089.39
#2021-03-26|1088.71
#2021-03-29|1101.58
#2021-03-30|1122.58
#2021-03-31|1108.31
#2021-04-01|1103.79
#2021-04-02|1103.79
#2021-04-05|1174.29
#2021-04-06|1186.34
#2021-04-07|1193.83
#2021-04-08|1210.21
#2021-04-09|1207.36
#2021-04-12|1192.78
#2021-04-13|1204.06
#2021-04-14|1208.41
#2021-04-15|1208.23
#2021-04-16|1208.89
#2021-04-19|1220.07
#2021-04-20|1229.83
#2021-04-21|1215.72
#2021-04-22|1209.74
#2021-04-23|1209.79
#2021-04-26|1191.94
#2021-04-27|1197.17
#2021-04-28|1185.48
#2021-04-29|1217.32
#2021-04-30|1219.48
#2021-05-03|1272.53
#2021-05-04|1277.06
#2021-05-05|1302.05
#2021-05-06|1310.27
#2021-05-07|1312.63
#2021-05-10|1317.77
#2021-05-11|1289.23
#2021-05-12|1304.79
#2021-05-13|1279.44
#2021-05-14|1283.93
#2021-05-17|1282.05
#2021-05-18|1317.23
#2021-05-19|1286.91
#2021-05-20|1300.53
#2021-05-21|1300.95
#2021-05-24|1343.12
#2021-05-25|1341.60
#2021-05-26|1350.69
#2021-05-27|1363.44
#2021-05-28|1360.82
#2021-05-31|1385.50
#2021-06-01|1395.49
#2021-06-02|1414.48
#2021-06-03|1401.22
#2021-06-04|1403.59
#2021-06-07|1442.29
#2021-06-08|1433.51
#2021-06-09|1414.53
#2021-06-10|1405.43
#2021-06-11|1401.45
#2021-06-14|1421.74
#2021-06-15|1419.81
#2021-06-16|1403.42
#2021-06-17|1343.49
#2021-06-18|1337.40
#2021-06-21|1340.32
#2021-06-22|1365.96
#2021-06-23|1371.25
#2021-06-24|1356.91
#2021-06-25|1353.78
#2021-06-28|1326.26
#2021-06-29|1326.28
#2021-06-30|1309.37
#2021-07-01|1319.29
#2021-07-02|1318.00
#2021-07-05|1332.97
#2021-07-06|1328.10
#2021-07-07|1315.13
#2021-07-08|1264.21
#2021-07-09|1264.67
#2021-07-12|1282.49
#2021-07-13|1317.48
#2021-07-14|1331.61
#2021-07-15|1326.50
#2021-07-16|1321.58
#2021-07-19|1260.08
#2021-07-20|1277.00
#2021-07-21|1309.76
#2021-07-22|1291.87
#2021-07-23|1291.71
#2021-07-26|1360.29
#2021-07-27|1358.04
#2021-07-28|1376.57
#2021-07-29|1396.94
#2021-07-30|1402.88
#2021-08-02|1438.41
#2021-08-03|1406.10
#2021-08-04|1401.15
#2021-08-05|1370.45
#2021-08-06|1364.61
#2021-08-09|1331.29
#2021-08-10|1393.64
#2021-08-11|1409.27
#2021-08-12|1403.33
#2021-08-13|1406.41
#2021-08-16|1370.16
#2021-08-17|1345.74
#2021-08-18|1361.13
#2021-08-19|1336.93
#2021-08-20|1340.73
#2021-08-23|1334.87
#2021-08-24|1326.28
#2021-08-25|1327.54
#2021-08-26|1337.73
#2021-08-27|1339.10
#2021-08-30|1368.60
#2021-08-31|1362.57
#2021-09-01|1370.83
#2021-09-02|1361.50
#2021-09-03|1364.95
#2021-09-06|1364.03
#2021-09-07|1363.42
#2021-09-08|1363.14
#2021-09-09|1346.63
#2021-09-10|1348.53
#2021-09-13|1374.57
#2021-09-14|1373.39
#2021-09-15|1375.74
#2021-09-16|1373.81
#2021-09-17|1375.81
#2021-09-20|1373.39
#2021-09-21|1375.83
#2021-09-22|1369.54
#2021-09-23|1374.07
#2021-09-24|1374.52
#2021-09-27|1372.84
#2021-09-28|1369.49
#2021-09-29|1452.92
#2021-09-30|1410.04
#2021-10-01|1413.35
#2021-10-04|1457.87
#2021-10-05|1483.12
#2021-10-06|1476.56
#2021-10-07|1507.59
#2021-10-08|1503.99
#2021-10-11|1576.98
#2021-10-12|1576.24
#2021-10-13|1550.05
#2021-10-14|1577.88
#2021-10-15|1578.32
#2021-10-18|1588.37
#2021-10-19|1590.28
#2021-10-20|1579.34
#2021-10-21|1591.38
#2021-10-22|1592.38
#2021-10-25|1664.69
#2021-10-26|1631.89
#2021-10-27|1663.11
#2021-10-28|1645.59
#2021-10-29|1649.49
#2021-11-01|1712.55
#2021-11-02|1692.93
#2021-11-03|1714.42
#2021-11-04|1711.87
#2021-11-05|1711.19
#2021-11-08|1724.06
#2021-11-09|1702.32
#2021-11-10|1702.80
#2021-11-11|1679.57
#2021-11-12|1684.76
#2021-11-15|1714.67
#2021-11-16|1761.58
#2021-11-17|1833.85
#2021-11-18|1834.81
#2021-11-19|1828.59
#2021-11-22|1833.53
#2021-11-23|1786.11
#2021-11-24|1777.80
#2021-11-25|1801.19
#2021-11-26|1788.32
#2021-11-29|1738.29
#2021-11-30|1693.48
#2021-12-01|1726.16
#2021-12-02|1688.85
#2021-12-03|1691.90
#2021-12-06|1761.12
#2021-12-07|1834.68
#2021-12-08|1879.23
#2021-12-09|1877.99
#2021-12-10|1877.11
#2021-12-13|1857.55
#2021-12-14|1836.05
#2021-12-15|1807.31
#2021-12-16|1872.58
#2021-12-17|1854.74
#2021-12-20|1759.15
#2021-12-21|1767.87
#2021-12-22|1787.80
#2021-12-23|1837.72
#2021-12-24|1835.68
#2021-12-27|1895.95
#2021-12-28|1948.94
#2021-12-29|1915.90
#2021-12-30|1885.97
#2021-12-31|1881.58
#2022-01-03|1917.01
#2022-01-04|1955.36
#2022-01-05|1985.09
#2022-01-06|2009.50
#2022-01-07|2010.05
#2022-01-10|2022.56
#2022-01-11|2083.51
#2022-01-12|2102.99
#2022-01-13|2143.35
#2022-01-14|2146.39
#2022-01-17|2121.57
#2022-01-18|2085.28
#2022-01-19|2045.74
#2022-01-20|2054.50
#2022-01-21|2044.26
#2022-01-24|1858.35
#2022-01-25|1809.29
#2022-01-26|1840.15
#2022-01-27|1780.50
#2022-01-28|1776.58
#2022-01-31|1746.25
#2022-02-01|1776.28
#2022-02-02|1804.57
#2022-02-03|1869.13
#2022-02-04|1857.51
#2022-02-07|1872.21
#2022-02-08|1895.37
#2022-02-09|1952.96
#2022-02-10|1927.19
#2022-02-11|1916.83
#2022-02-14|1946.80
#2022-02-15|1936.53
#2022-02-16|1983.66
#2022-02-17|2036.86
#2022-02-18|2042.10
#2022-02-21|2057.37
#2022-02-22|2103.76
#2022-02-23|2116.86
#2022-02-24|2099.88
#2022-02-25|2127.53
#2022-02-28|2245.17
#2022-03-01|2142.01
#2022-03-02|2190.06
#2022-03-03|2133.22
#2022-03-04|2108.61
#2022-03-07|2331.14
#2022-03-08|2293.37
#2022-03-09|2148.71
#2022-03-10|2197.51
#2022-03-11|2211.67
#2022-03-14|2129.33
#2022-03-15|2100.87
#2022-03-16|2044.43
#2022-03-17|2063.84
#2022-03-18|2056.14
#2022-03-21|2301.26
#2022-03-22|2302.09
#2022-03-23|2391.62
#2022-03-24|2375.43
#2022-03-25|2384.58
#2022-03-28|2398.69
#2022-03-29|2326.99
#2022-03-30|2398.80
#2022-03-31|2391.99
#2022-04-01|2383.59
#2022-04-04|2343.75
#2022-04-05|2415.18
#2022-04-06|2378.78
#2022-04-07|2385.38
#2022-04-08|2386.19
#2022-04-11|2400.03
#2022-04-12|2402.03
#2022-04-13|2460.30
#2022-04-14|2555.73
#2022-04-15|2555.73
#2022-04-18|2505.59
#2022-04-19|2544.32
#2022-04-20|2536.91
#2022-04-21|2519.36
#2022-04-22|2499.74
#2022-04-25|2251.95
#2022-04-26|2222.50
#2022-04-27|2222.52
#2022-04-28|2243.78
#2022-04-29|2234.72
#2022-05-02|2252.45
#2022-05-03|2263.39
#2022-05-04|2240.80
#2022-05-05|2219.34
#2022-05-06|2231.31
#2022-05-09|2082.93
#2022-05-10|2107.57
#2022-05-11|2322.49
#2022-05-12|2238.21
#2022-05-13|2263.64
#2022-05-16|2365.49
#2022-05-17|2450.96
#2022-05-18|2371.37
#2022-05-19|2265.50
#2022-05-20|2277.26
#2022-05-23|2295.22
#2022-05-24|2241.03
#2022-05-25|2223.39
#2022-05-26|2251.76
#2022-05-27|2254.72
#2022-05-30|2192.99
#2022-05-31|2215.61
#2022-06-01|2202.39
#2022-06-02|2209.61
#2022-06-03|2206.46
#2022-06-06|2260.69
#2022-06-07|2247.06
#2022-06-08|2208.52
#2022-06-09|2077.81
#2022-06-10|2054.73
#2022-06-13|1973.81
#2022-06-14|2071.63
#2022-06-15|2072.98
#2022-06-16|1994.72
#2022-06-17|1995.53
#2022-06-20|1971.86
#2022-06-21|2022.63
#2022-06-22|1996.39
#2022-06-23|1911.61
#2022-06-24|1933.34
#2022-06-27|1893.12
#2022-06-28|1941.85
#2022-06-29|1920.33
#2022-06-30|1828.15
#2022-07-01|1811.73
#2022-07-04|1789.93
#2022-07-05|1761.48
#2022-07-06|1764.65
#2022-07-07|1845.67
#2022-07-08|1849.70
#2022-07-11|1933.21
#2022-07-12|1944.73
#2022-07-13|1928.83
#2022-07-14|1790.76
#2022-07-15|1808.18
#2022-07-18|1900.83
#2022-07-19|1894.42
#2022-07-20|1833.13
#2022-07-21|1841.51
#2022-07-22|1845.23
#2022-07-25|1898.25
#2022-07-26|1929.32
#2022-07-27|1809.04
#2022-07-28|1793.06
#2022-07-29|1797.14
#2022-08-01|1898.42
#2022-08-02|1887.83
#2022-08-03|1968.66
#2022-08-04|1930.04
#2022-08-05|1928.52
#2022-08-08|1945.24
#2022-08-09|1958.70
#2022-08-10|1992.13
#2022-08-11|2052.66
#2022-08-12|2049.11
#2022-08-15|2014.67
#2022-08-16|2043.46
#2022-08-17|2037.74
#2022-08-18|2046.03
#2022-08-19|2028.65
#2022-08-22|1990.29
#2022-08-23|2057.03
#2022-08-24|2109.91
#2022-08-25|2185.43
#2022-08-26|2196.65
#2022-08-29|2164.90
#2022-08-30|2102.01
#2022-08-31|1997.84
#2022-09-01|1951.46
#2022-09-02|1966.82
#2022-09-05|1989.33
#2022-09-06|1975.03
#2022-09-07|1879.42
#2022-09-08|1888.58
#2022-09-09|1902.92
#2022-09-12|1889.69
#2022-09-13|1857.94
#2022-09-14|1810.79
#2022-09-15|1753.39
#2022-09-16|1752.03
#2022-09-19|1763.46
#2022-09-20|1738.93
#2022-09-21|1796.53
#2022-09-22|1777.92
#2022-09-23|1768.96
#2022-09-26|1766.12
#2022-09-27|1773.91
#2022-09-28|1721.74
#2022-09-29|1664.79
#2022-09-30|1667.83
#2022-10-03|1696.70
#2022-10-04|1718.41
#2022-10-05|1697.99
#2022-10-06|1715.13
#2022-10-07|1711.59
#2022-10-10|1700.25
#2022-10-11|1777.77
#2022-10-12|1773.82
#2022-10-13|1756.63
#2022-10-14|1776.35
#2022-10-17|1789.47
#2022-10-18|1776.63
#2022-10-19|1774.17
#2022-10-20|1809.29
#2022-10-21|1793.99
#2022-10-24|1846.02
#2022-10-25|1824.85
#2022-10-26|1834.65
#2022-10-27|1846.06
#2022-10-28|1832.27
#2022-10-31|1868.03
#2022-11-01|1858.95
#2022-11-02|1843.35
#2022-11-03|1701.77
#2022-11-04|1716.13
#2022-11-07|1766.53
#2022-11-08|1787.32
#2022-11-09|1711.88
#2022-11-10|1778.73
#2022-11-11|1811.61
#2022-11-14|1758.61
#2022-11-15|1701.37
#2022-11-16|1698.16
#2022-11-17|1659.84
#2022-11-18|1664.18
#2022-11-21|1630.72
#2022-11-22|1683.05
#2022-11-23|1700.47
#2022-11-24|1734.77
#2022-11-25|1733.38
#2022-11-28|1719.79
#2022-11-29|1720.24
#2022-11-30|1723.80
#2022-12-01|1772.46
#2022-12-02|1764.22
#2022-12-05|1818.45
#2022-12-06|1806.47
#2022-12-07|1766.85
#2022-12-08|1772.01
#2022-12-09|1779.52
#2022-12-12|1738.50
#2022-12-13|1718.58
#2022-12-14|1666.26
#2022-12-15|1569.68
#2022-12-16|1559.89
#2022-12-19|1588.06
#2022-12-20|1595.13
#2022-12-21|1601.33
#2022-12-22|1524.36
#2022-12-23|1521.53
#2022-12-26|1544.99
#2022-12-27|1542.06
#2022-12-28|1519.95
#2022-12-29|1528.27
#2022-12-30|1525.16
#2023-01-02|1555.00
#2023-01-03|1535.83
#2023-01-04|1505.66
#2023-01-05|1507.17
#2023-01-06|1526.58
#2023-01-09|1607.70
#2023-01-10|1585.55
#2023-01-11|1569.51
#2023-01-12|1573.80
#2023-01-13|1576.84
#2023-01-16|1657.75
#2023-01-17|1690.32
#2023-01-18|1723.12
#2023-01-19|1672.59
#2023-01-20|1681.39
#2023-01-23|1727.18
#2023-01-24|1695.15
#2023-01-25|1672.59
#2023-01-26|1650.58
#2023-01-27|1641.19
#2023-01-30|1626.50
#2023-01-31|1647.99
#2023-02-01|1664.48
#2023-02-02|1705.15
#2023-02-03|1691.11
#2023-02-06|1611.34
#2023-02-07|1625.24
#2023-02-08|1619.28
#2023-02-09|1627.68
#2023-02-10|1608.18
#2023-02-13|1600.13
#2023-02-14|1601.89
#2023-02-15|1593.36
#2023-02-16|1581.49
#2023-02-17|1582.47
#2023-02-20|1536.96
#2023-02-21|1498.61
#2023-02-22|1502.45
#2023-02-23|1516.14
#2023-02-24|1499.83
#2023-02-27|1486.21
#2023-02-28|1524.59
#2023-03-01|1530.38
#2023-03-02|1523.98
#2023-03-03|1520.97
#2023-03-06|1574.26
#2023-03-07|1556.61
#2023-03-08|1587.58
#2023-03-09|1569.70
#2023-03-10|1562.58
#2023-03-13|1470.64
#2023-03-14|1504.69
#2023-03-15|1453.56
#2023-03-16|1421.24
#2023-03-17|1420.55
#2023-03-20|1395.46
#2023-03-21|1414.69
#2023-03-22|1437.18
#2023-03-23|1480.36
#2023-03-24|1460.71
#2023-03-27|1471.72
#2023-03-28|1499.22
#2023-03-29|1465.68
#2023-03-30|1437.63
#2023-03-31|1433.41
#2023-04-03|1457.27
#2023-04-04|1404.16
#2023-04-05|1400.34
#2023-04-06|1388.88
#2023-04-07|1388.88
#2023-04-10|1347.73
#2023-04-11|1333.85
#2023-04-12|1331.96
#2023-04-13|1352.67
#2023-04-14|1347.95
#2023-04-17|1338.65
#2023-04-18|1351.30
#2023-04-19|1345.03
#2023-04-20|1324.49
#2023-04-21|1320.24
#2023-04-24|1311.59
#2023-04-25|1317.41
#2023-04-26|1320.85
#2023-04-27|1299.09
#2023-04-28|1298.77
#2023-05-01|1306.13
#2023-05-02|1290.01
#2023-05-03|1332.48
#2023-05-04|1279.71
#2023-05-05|1285.82
#2023-05-08|1330.71
#2023-05-09|1277.24
#2023-05-10|1316.96
#2023-05-11|1310.47
#2023-05-12|1299.77
#2023-05-15|1343.96
#2023-05-16|1347.44
#2023-05-17|1355.77
#2023-05-18|1363.53
#2023-05-19|1360.94
#2023-05-22|1377.36
#2023-05-23|1339.11
#2023-05-24|1287.14
#2023-05-25|1284.21
#2023-05-26|1285.26
#2023-05-29|1240.63
#2023-05-30|1215.02
#2023-05-31|1173.91
#2023-06-01|1155.89
#2023-06-02|1154.73
#2023-06-05|1191.64
#2023-06-06|1101.12
#2023-06-07|1160.70
#2023-06-08|1173.43
#2023-06-09|1194.50
#2023-06-12|1200.51
#2023-06-13|1244.72
#2023-06-14|1225.96
#2023-06-15|1266.61
#2023-06-16|1264.85
#2023-06-19|1250.76
#2023-06-20|1229.91
#2023-06-21|1219.20
#2023-06-22|1262.21
#2023-06-23|1262.70
#2023-06-26|1237.27
#2023-06-27|1232.32
#2023-06-28|1211.85
#2023-06-29|1175.32
#2023-06-30|1169.71
#2023-07-03|1188.27
#2023-07-04|1210.23
#2023-07-05|1220.68
#2023-07-06|1192.46
#2023-07-07|1198.55
#2023-07-10|1205.53
#2023-07-11|1204.47
#2023-07-12|1255.61
#2023-07-13|1250.81
#2023-07-14|1253.33
#2023-07-17|1261.27
#2023-07-18|1358.66
#2023-07-19|1413.11
#2023-07-20|1408.67
#2023-07-21|1405.46
#2023-07-24|1406.52
#2023-07-25|1360.79
#2023-07-26|1411.95
#2023-07-27|1403.46
#2023-07-28|1407.38
#2023-07-31|1429.17
#2023-08-01|1394.85
#2023-08-02|1361.02
#2023-08-03|1325.50
#2023-08-04|1338.58
#2023-08-07|1362.18
#2023-08-08|1343.93
#2023-08-09|1420.33
#2023-08-10|1415.84
#2023-08-11|1408.66
#2023-08-14|1356.45
#2023-08-15|1319.86
#2023-08-16|1322.75
#2023-08-17|1306.75
#2023-08-18|1303.98
#2023-08-21|1291.83
#2023-08-22|1296.97
#2023-08-23|1277.02
#2023-08-24|1265.33
#2023-08-25|1263.09
#2023-08-28|1294.11
#2023-08-29|1305.55
#2023-08-30|1294.85
#2023-08-31|1292.98
#2023-09-01|1293.82
#2023-09-04|1294.56
#2023-09-05|1286.57
#2023-09-06|1272.89
#2023-09-07|1251.79
#2023-09-08|1252.00
#2023-09-11|1252.64
#2023-09-12|1249.58
#2023-09-13|1234.74
#2023-09-14|1226.69
#2023-09-15|1232.15
#2023-09-18|1212.53
#2023-09-19|1227.33
#2023-09-20|1250.99
#2023-09-21|1222.78
#2023-09-22|1225.51
#2023-09-25|1223.78
#2023-09-26|1181.88
#2023-09-27|1187.95
#2023-09-28|1179.39
#2023-09-29|1190.34
#2023-10-02|1232.95
#2023-10-03|1222.01
#2023-10-04|1205.28
#2023-10-05|1184.85
#2023-10-06|1186.74
#2023-10-09|1152.74
#2023-10-10|1171.95
#2023-10-11|1121.59
#2023-10-12|1096.87
#2023-10-13|1094.82
#2023-10-16|1108.21
#2023-10-17|1110.18
#2023-10-18|1117.39
#2023-10-19|1089.85
#2023-10-20|1085.31
#2023-10-23|1042.21
#2023-10-24|1058.45
#2023-10-25|1038.65
#2023-10-26|1025.72
#2023-10-27|1032.11
#2023-10-30|1046.57
#2023-10-31|1034.18
#2023-11-01|1028.99
#2023-11-02|1040.76
#2023-11-03|1056.35
#2023-11-06|1048.03
#2023-11-07|1035.22
#2023-11-08|1067.64
#2023-11-09|1055.19
#2023-11-10|1047.20
#2023-11-13| 996.52
#2023-11-14|1061.41
#2023-11-15|1081.40
#2023-11-16|1085.05
#2023-11-17|1092.72
#2023-11-20|1130.47
#2023-11-21|1124.41
#2023-11-22|1137.68
#2023-11-23|1125.37
#2023-11-24|1128.89
#2023-11-27|1141.42
#2023-11-28|1139.97
#2023-11-29|1151.23
#2023-11-30|1101.16
#2023-12-01|1103.44
#2023-12-04|1122.61
#2023-12-05|1114.89
#2023-12-06|1116.87
#2023-12-07|1106.32
#2023-12-08|1103.52
#2023-12-11|1099.67
#2023-12-12|1081.00
#2023-12-13|1062.33
#2023-12-14|1136.00
#2023-12-15|1136.23
#2023-12-18|1085.50
#2023-12-19|1109.20
#2023-12-20|1117.56
#2023-12-21|1101.05
#2023-12-22|1106.41
#2023-12-25|1127.26
#2023-12-26|1100.30
#2023-12-27|1107.20
#2023-12-28|1113.86
#2023-12-29|1121.43
#2024-01-01|1128.61
#2024-01-02|1110.44
#2024-01-03|1095.08
#2024-01-04|1134.47
#2024-01-05|1128.40
#2024-01-08|1083.51
#2024-01-09|1078.52
#2024-01-10|1059.84
#2024-01-11|1048.38
#2024-01-12|1052.62
#2024-01-15|1008.81
#2024-01-16| 982.02
#2024-01-17| 962.24
#2024-01-18| 979.02
#2024-01-19| 983.53
#2024-01-22| 991.45
#2024-01-23| 999.42
#2024-01-24|1007.73
#2024-01-25|1025.77
#2024-01-26|1029.33
#2024-01-29|1019.93
#2024-01-30|1013.55
#2024-01-31|1016.41
#2024-02-01|1006.77
#2024-02-02|1008.44
#2024-02-05| 989.60
#2024-02-06|1018.22
#2024-02-07|1014.69
#2024-02-08| 986.69
#2024-02-09| 993.89
#2024-02-12|1004.76
#2024-02-13|1033.10
#2024-02-14|1039.64
#2024-02-15|1086.18
#2024-02-16|1091.32
#2024-02-19|1101.60
#2024-02-20|1075.74
#2024-02-21|1063.47
#2024-02-22|1121.85
#2024-02-23|1123.49
#2024-02-26|1112.75
#2024-02-27|1123.20
#2024-02-28|1127.96
#2024-02-29|1163.11
#2024-03-01|1164.82
#2024-03-04|1171.55
#2024-03-05|1155.58
#2024-03-06|1169.71
#2024-03-07|1204.79
#2024-03-08|1207.56
#2024-03-11|1113.26
#2024-03-12|1094.15
#2024-03-13|1105.46
#2024-03-14|1070.31
#2024-03-15|1062.42
#2024-03-18|1118.24
#2024-03-19|1127.18
#2024-03-20|1148.75
#2024-03-21|1209.66
#2024-03-22|1197.05
#2024-03-25|1175.53
#2024-03-26|1173.16
#2024-03-27|1175.08
#2024-03-28|1183.25
#2024-03-29|1183.25
#2024-04-01|1189.10
#2024-04-02|1164.25
#2024-04-03|1144.82
#2024-04-04|1122.01
#2024-04-05|1106.39
#2024-04-08|1159.28
#2024-04-09|1162.88
#2024-04-10|1123.20
#2024-04-11|1078.82
#2024-04-12|1074.45
#2024-04-15|1038.85
#2024-04-16|1063.34
#2024-04-17|1038.65
#2024-04-18|1037.05
#2024-04-19|1046.63
#2024-04-22|1041.31
#2024-04-23|1044.11
#2024-04-24|1046.00
#2024-04-25|1028.00
#2024-04-26|1021.68
#2024-04-29|1040.26
#2024-04-30|1053.17
#2024-05-01|1015.65
#2024-05-02|1029.49
#2024-05-03|1032.29
#2024-05-06|1043.84
#2024-05-07|1102.71
#2024-05-08|1082.97
#2024-05-09|1073.55
#2024-05-10|1073.81
#2024-05-13|1075.90
#2024-05-14|1083.27
#2024-05-15|1075.95
#2024-05-16|1070.84
#2024-05-17|1068.34
#2024-05-20|1048.16
#2024-05-21|1061.23
#2024-05-22|1043.81
#2024-05-23|1086.38
#2024-05-24|1090.49
#2024-05-27|1079.38
#2024-05-28|1071.07
#2024-05-29|1048.51
#2024-05-30|1039.10
#2024-05-31|1034.88
#2024-06-03|1055.41
#2024-06-04|1046.61
#2024-06-05|1031.75
#2024-06-06|1028.14
#2024-06-07|1019.47
#2024-06-10|1024.44
#2024-06-11|1035.10
#2024-06-12|1041.14
#2024-06-13|1019.76
#2024-06-14|1017.99
#2024-06-17| 986.94
#2024-06-18| 996.09
#2024-06-19|1004.52
#2024-06-20| 990.57
#2024-06-21| 981.07
#2024-06-24| 983.20
#2024-06-25| 978.39
#2024-06-26| 987.74
#2024-06-27| 977.24
#2024-06-28| 975.14
#2024-07-01| 947.96
#2024-07-02| 948.77
#2024-07-03| 956.87
#2024-07-04| 964.39
#2024-07-05| 976.80
#2024-07-08| 980.28
#2024-07-09| 984.22
#2024-07-10| 984.96
#2024-07-11| 995.52
#2024-07-12|1003.27
#2024-07-15|1000.36
#2024-07-16|1005.15
#2024-07-17|1018.59
#2024-07-18|1052.11
#2024-07-19|1051.20
#2024-07-22|1034.34
#2024-07-23|1049.75
#2024-07-24|1041.49
#2024-07-25|1024.98
#2024-07-26|1027.71
#2024-07-29| 977.11
#2024-07-30| 950.31
#2024-07-31| 943.17
#2024-08-01| 925.96
#2024-08-02| 924.12
#2024-08-05| 860.31
#2024-08-06| 870.46
#2024-08-07| 886.96
#2024-08-08| 875.43
#2024-08-09| 890.60
#2024-08-12| 867.42
#2024-08-13| 879.84
#2024-08-14| 925.23
#2024-08-15| 941.96
#2024-08-16| 945.29
#2024-08-19| 957.33
#2024-08-20| 950.17
#2024-08-21| 930.64
#2024-08-22| 934.53
#2024-08-23| 939.81
#2024-08-26|1002.03
#2024-08-27| 991.98
#2024-08-28|1006.10
#2024-08-29|1005.45
#2024-08-30|1014.39
#2024-09-02|1013.84
#2024-09-03| 981.22
#2024-09-04| 965.48
#2024-09-05| 959.55
#2024-09-06| 954.62
#2024-09-09| 911.47
#2024-09-10| 894.60
#2024-09-11| 893.61
#2024-09-12| 926.53
#2024-09-13| 930.52
#2024-09-16| 893.08
#2024-09-17| 869.68
#2024-09-18| 858.31
#2024-09-19| 859.61
#2024-09-20| 857.86
#2024-09-23| 860.41
#2024-09-24| 890.03
#2024-09-25| 931.79
#2024-09-26| 957.82
#2024-09-27| 955.33
#2024-09-30| 965.07
#2024-10-01| 961.50
#2024-10-02| 954.31
#2024-10-03| 949.43
#2024-10-04| 947.01
#2024-10-07| 920.41
#2024-10-08| 900.70
#2024-10-09| 922.60
#2024-10-10| 919.55
#2024-10-11| 921.99
#2024-10-14| 896.13
#2024-10-15| 908.03
#2024-10-16| 908.76
#2024-10-17| 914.12
#2024-10-18| 918.41
#2024-10-21| 954.98
#2024-10-22| 948.06
#2024-10-23| 941.80
#2024-10-24| 941.57
#2024-10-25| 943.13
#2024-10-28| 932.89
#2024-10-29| 941.01
#2024-10-30| 960.71
#2024-10-31| 943.11
#2024-11-01| 940.27
#2024-11-04|1024.53
#2024-11-05| 989.74
#2024-11-06| 977.91
#2024-11-07| 965.43
#2024-11-08| 957.71
#2024-11-11| 994.79
#2024-11-12| 979.08
#2024-11-13| 970.38
#2024-11-14| 993.30
#2024-11-15| 990.78
#2024-11-18|1009.69
#2024-11-19| 999.02
#2024-11-20| 995.16
#2024-11-21|1026.43
#2024-11-22|1029.52
#2024-11-25|1065.83
#2024-11-26|1061.37
#2024-11-27|1035.47
#2024-11-28|1018.41
#2024-11-29|1022.85
#2024-12-02|1032.94
#2024-12-03|1100.04
#2024-12-04|1149.42
#2024-12-05|1132.23
#2024-12-06|1137.20
#2024-12-09|1192.76
#2024-12-10|1162.32
#2024-12-11|1172.05
#2024-12-12|1184.18
#2024-12-13|1172.30
#2024-12-16|1145.99
#2024-12-17|1134.34
#2024-12-18|1141.02
#2024-12-19|1103.26
#2024-12-20|1101.98
#2024-12-23|1118.70
#2024-12-24|1132.16
#2024-12-25|1137.44
#2024-12-26|1112.00
#2024-12-27|1105.96
#2024-12-30|1090.85
#2024-12-31|1134.02
#2025-01-01|1133.46
#2025-01-02|1146.02
#2025-01-03|1148.08
#2025-01-06|1209.06
#2025-01-07|1209.24
#2025-01-08|1189.96
#2025-01-09|1204.45
#2025-01-10|1197.22
#2025-01-13|1241.27
#2025-01-14|1292.08
#2025-01-15|1315.63
#2025-01-16|1303.88
#2025-01-17|1322.81
#2025-01-20|1350.27
#2025-01-21|1361.50
#2025-01-22|1393.00
#2025-01-23|1369.56
#2025-01-24|1371.15
#2025-01-27|1314.89
#2025-01-28|1306.08
#2025-01-29|1347.53
#2025-01-30|1344.69
#2025-01-31|1347.04
#2025-02-03|1325.35
#2025-02-04|1355.30
#2025-02-05|1366.75
#2025-02-06|1366.19
#2025-02-07|1364.85
#2025-02-10|1381.21
#2025-02-11|1386.73
#2025-02-12|1360.12
#2025-02-13|1334.35
#2025-02-14|1341.14
#2025-02-17|1306.44
#2025-02-18|1385.68
#2025-02-19|1396.05
#2025-02-20|1449.48
#2025-02-21|1441.41
#2025-02-24|1383.98
#2025-02-25|1415.78
#2025-02-26|1374.64
#2025-02-27|1383.38
#2025-02-28|1374.73
#2025-03-03|1365.35
#2025-03-04|1285.86
#2025-03-05|1336.03
#2025-03-06|1363.59
#2025-03-07|1355.25
#2025-03-10|1353.81
#2025-03-11|1372.66
#2025-03-12|1396.95
#2025-03-13|1379.16
#2025-03-14|1385.93
#2025-03-17|1417.06
#2025-03-18|1383.16
#2025-03-19|1359.12
#2025-03-20|1339.82
#2025-03-21|1325.46
#2025-03-24|1317.01
#2025-03-25|1285.13
#2025-03-26|1287.18
#2025-03-27|1311.99
#2025-03-28|1305.27
#2025-03-31|1261.55
#2025-04-01|1291.68
#2025-04-02|1290.51
#2025-04-03|1280.68
#2025-04-04|1267.16
#2025-04-07|1259.36
#2025-04-08|1314.05
#2025-04-09|1305.60
#2025-04-10|1344.25
#2025-04-11|1358.87
#2025-04-14|1424.29
#2025-04-15|1419.63
#2025-04-16|1436.04
#2025-04-17|1422.63
#2025-04-18|1422.63
#2025-04-21|1425.61
#2025-04-22|1436.18
#2025-04-23|1481.32
#2025-04-24|1490.21
#2025-04-25|1491.24
#2025-04-28|1527.75
#2025-04-29|1499.53
#2025-04-30|1493.12
#2025-05-01|1502.93
#2025-05-02|1514.52
#2025-05-05|1545.09
#2025-05-06|1548.62
#2025-05-07|1553.38
#2025-05-08|1531.65
#2025-05-09|1548.78
#2025-05-12|1557.25
#2025-05-13|1529.57
#2025-05-14|1546.97
#2025-05-15|1534.88
#2025-05-16|1534.04
#2025-05-19|1502.82
#2025-05-20|1487.40
#2025-05-21|1479.74
#2025-05-22|1454.43
#2025-05-23|1448.13
#2025-05-26|1471.48
#2025-05-27|1457.42
#2025-05-28|1504.60
#2025-05-29|1489.17
#2025-05-30|1482.57
#2025-06-02|1478.50
#2025-06-03|1492.61
#2025-06-04|1594.08
#2025-06-05|1543.56
#2025-06-06|1538.69
#2025-06-09|1527.13
#2025-06-10|1528.22
#2025-06-11|1519.15
#2025-06-12|1465.03
#2025-06-13|1447.02
#2025-06-16|1522.65
#2025-06-17|1510.25
#2025-06-18|1547.48
#2025-06-19|1540.48
#2025-06-20|1540.77
#2025-06-23|1533.14
#2025-06-24|1524.24
#2025-06-25|1544.23
#2025-06-26|1542.80
#2025-06-27|1545.80
#2025-06-30|1559.14
#2025-07-01|1595.74
#2025-07-02|1649.63
#2025-07-03|1670.25
#2025-07-04|1665.04
#2025-07-07|1652.81
#2025-07-08|1612.14
#2025-07-09|1629.89
#2025-07-10|1633.32
#2025-07-11|1626.50
#2025-07-14|1580.06
#2025-07-15|1558.13
#2025-07-16|1547.82
#2025-07-17|1537.76
#2025-07-18|1539.87
#2025-07-21|1568.69
#2025-07-22|1555.71
#2025-07-23|1601.60
#2025-07-24|1565.58
#2025-07-25|1559.19
#2025-07-28|1533.46
#2025-07-29|1511.45
#2025-07-30|1474.22
#2025-07-31|1431.25
#2025-08-01|1422.05
#2025-08-04|1382.12
#2025-08-05|1375.35
#2025-08-06|1392.43
#2025-08-07|1428.67
#2025-08-08|1426.34
#2025-08-11|1379.03
#2025-08-12|1366.00
#2025-08-13|1384.54
#2025-08-14|1406.99
#2025-08-15|1408.22
#2025-08-18|1420.43
#2025-08-19|1440.58
#2025-08-20|1423.33
#2025-08-21|1405.68
#2025-08-22|1422.89
#2025-08-25|1467.47
#2025-08-26|1474.77
#2025-08-27|1479.53
#2025-08-28|1490.77
#2025-08-29|1482.23
#2025-09-01|1461.97
#2025-09-02|1433.68
#2025-09-03|1418.96
#2025-09-04|1398.05
#2025-09-05|1405.13
#2025-09-08|1399.83
#2025-09-09|1420.72
#2025-09-10|1434.84
#2025-09-11|1428.83
#2025-09-12|1423.11
#2025-09-15|1420.79
#2025-09-16|1400.26
#2025-09-17|1388.48
#2025-09-18|1399.37
#2025-09-19|1403.36
#2025-09-22|1397.14
#2025-09-23|1400.52
#2025-09-24|1394.95
#2025-09-25|1409.10
#2025-09-26|1406.71
#2025-09-29|1447.09
#2025-09-30|1448.97
#2025-10-01|1442.96
#2025-10-02|1442.40
#2025-10-03|1448.00
#2025-10-06|1461.44
#2025-10-07|1459.35
#2025-10-08|1505.47
#2025-10-09|1574.74
#2025-10-10|1569.06
#2025-10-13|1561.86
#2025-10-14|1547.67
#2025-10-15|1521.51
#2025-10-16|1503.41
#2025-10-17|1497.60
#2025-10-20|1494.26
#2025-10-21|1497.16
#2025-10-22|1487.64
#2025-10-23|1545.83
#2025-10-24|1549.19
#2025-10-27|1589.64
#2025-10-28|1569.02
#2025-10-29|1565.68
#2025-10-30|1556.84
#2025-10-31|1557.27
#2025-11-03|1550.90
#2025-11-04|1553.12
#2025-11-05|1561.40
#2025-11-06|1351.94
#2025-11-07|1356.58
#2025-11-10|1374.33
#2025-11-11|1377.24
#2025-11-12|1336.78
#2025-11-13|1344.11
#2025-11-14|1343.19
#2025-11-17|1330.96
#2025-11-18|1285.60
#2025-11-19|1300.54
#2025-11-20|1293.38
#2025-11-21|1276.82
#2025-11-24|1303.23
#2025-11-25|1300.77
#2025-11-26|1307.84
#2025-11-27|1304.69
#2025-11-28|1308.82
#2025-12-01|1322.86
#2025-12-02|1345.18
#2025-12-03|1265.35
#2025-12-04|1257.68
#2025-12-05|1260.05
#2025-12-08|1236.83
#2025-12-09|1227.05
#2025-12-10|1202.51
#2025-12-11|1234.22
#2025-12-12|1229.74
#2025-12-15|1207.70
#2025-12-16|1213.22
#2025-12-17|1197.97
#2025-12-18|1232.86
#2025-12-19|1233.63
#2025-12-22|1230.52
#2025-12-23|1246.40
#2025-12-24|1293.86
#2025-12-25|1338.41
#2025-12-26|1335.75
#2025-12-29|1330.53
#2025-12-30|1336.38
#2025-12-31|1354.41
#2026-01-01|1365.42
#2026-01-02|1365.85
#2026-01-05|1348.54
#2026-01-06|1345.09
#2026-01-07|1338.42
#2026-01-08|1332.15
#2026-01-09|1340.62
#2026-01-12|1310.06
#2026-01-13|1306.27
#2026-01-14|1324.37
#2026-01-15|1334.99
#2026-01-16|1309.58
#2026-01-19|1284.21
#2026-01-20|1280.66
#2026-01-21|1283.93
#2026-01-22|1291.82
#2026-01-23|1297.00
#2026-01-26|1323.72
#2026-01-27|1318.87
#2026-01-28|1313.32
#2026-01-29|1318.20
#2026-01-30|1315.25
#2026-02-02|1306.32
#2026-02-03|1341.10
#2026-02-04|1334.72
#2026-02-05|1324.59
#2026-02-06|1302.82
#2026-02-09|1320.67
#2026-02-10|1363.13
#2026-02-11|1364.32
#2026-02-12|1387.52
#2026-02-13|1372.89
#2026-02-16|1363.83
#2026-02-17|1364.43
#2026-02-18|1321.56
#2026-02-19|1293.12
#2026-02-20|1296.58
#2026-02-23|1271.38
#2026-02-24|1252.30
#2026-02-25|1231.32
#2026-02-26|1180.18
#2026-02-27|1151.37
#2026-03-02|1244.91
#2026-03-03|1238.10
#2026-03-04|1228.47
#2026-03-05|1235.47
#2026-03-06|1227.25
#2026-03-09|1312.09
#2026-03-10|1261.23
#2026-03-11|1261.62
#2026-03-12|1319.67
#2026-03-13|1322.88
#2026-03-16|1296.42
#2026-03-17|1301.39
#2026-03-18|1294.69
#2026-03-19|1269.33
#2026-03-20|1264.44
#2026-03-23|1247.03
#2026-03-24|1259.61
#2026-03-25|1256.92
#2026-03-26|1294.60
#2026-03-27|1264.57
#2026-03-30|1276.94
#2026-03-31|1275.63
#2026-04-01|1284.48
#2026-04-02|1288.71
#2026-04-03|1333.46
#2026-04-06|1314.58
#2026-04-07|1315.83
#2026-04-08|1339.46
#2026-04-09|1364.54
#2026-04-10|1339.13