Table Data - Nasdaq Israel Basic Materials Total Return Index
| Title | Nasdaq Israel Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQIL55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 200.82 |
| 2005-04-01 | 200.84 |
| 2005-04-04 | 196.58 |
| 2005-04-05 | 198.50 |
| 2005-04-06 | 200.16 |
| 2005-04-07 | 205.26 |
| 2005-04-08 | 205.05 |
| 2005-04-11 | 209.92 |
| 2005-04-12 | 207.79 |
| 2005-04-13 | 207.68 |
| 2005-04-14 | 206.75 |
| 2005-04-15 | 207.03 |
| 2005-04-18 | 203.92 |
| 2005-04-19 | 205.93 |
| 2005-04-20 | 205.70 |
| 2005-04-21 | 208.33 |
| 2005-04-22 | 208.70 |
| 2005-04-25 | 210.64 |
| 2005-04-26 | 211.06 |
| 2005-04-27 | 212.16 |
| 2005-04-28 | 214.32 |
| 2005-04-29 | 214.32 |
| 2005-05-02 | 217.50 |
| 2005-05-03 | 217.92 |
| 2005-05-04 | 219.00 |
| 2005-05-05 | 219.49 |
| 2005-05-06 | 219.16 |
| 2005-05-09 | 219.45 |
| 2005-05-10 | 219.10 |
| 2005-05-11 | 218.42 |
| 2005-05-12 | 218.25 |
| 2005-05-13 | 217.92 |
| 2005-05-16 | 215.62 |
| 2005-05-17 | 216.46 |
| 2005-05-18 | 214.66 |
| 2005-05-19 | 214.91 |
| 2005-05-20 | 214.24 |
| 2005-05-23 | 211.62 |
| 2005-05-24 | 215.73 |
| 2005-05-25 | 216.62 |
| 2005-05-26 | 222.19 |
| 2005-05-27 | 221.76 |
| 2005-05-30 | . |
| 2005-05-31 | 229.90 |
| 2005-06-01 | 232.16 |
| 2005-06-02 | 234.21 |
| 2005-06-03 | 234.34 |
| 2005-06-06 | 241.27 |
| 2005-06-07 | 243.94 |
| 2005-06-08 | 244.32 |
| 2005-06-09 | 241.05 |
| 2005-06-10 | 241.02 |
| 2005-06-13 | 240.18 |
| 2005-06-14 | 245.43 |
| 2005-06-15 | 239.22 |
| 2005-06-16 | 237.77 |
| 2005-06-17 | 238.72 |
| 2005-06-20 | 227.59 |
| 2005-06-21 | 234.04 |
| 2005-06-22 | 234.10 |
| 2005-06-23 | 229.25 |
| 2005-06-24 | 229.32 |
| 2005-06-27 | 218.03 |
| 2005-06-28 | 220.04 |
| 2005-06-29 | 223.61 |
| 2005-06-30 | 220.21 |
| 2005-07-01 | 220.39 |
| 2005-07-04 | . |
| 2005-07-05 | 219.32 |
| 2005-07-06 | 222.02 |
| 2005-07-07 | 222.08 |
| 2005-07-08 | 222.49 |
| 2005-07-11 | 230.54 |
| 2005-07-12 | 232.21 |
| 2005-07-13 | 234.90 |
| 2005-07-14 | 242.31 |
| 2005-07-15 | 241.46 |
| 2005-07-18 | 237.56 |
| 2005-07-19 | 235.52 |
| 2005-07-20 | 238.54 |
| 2005-07-21 | 245.73 |
| 2005-07-22 | 245.93 |
| 2005-07-25 | 245.61 |
| 2005-07-26 | 246.73 |
| 2005-07-27 | 251.07 |
| 2005-07-28 | 249.08 |
| 2005-07-29 | 249.29 |
| 2005-08-01 | 248.39 |
| 2005-08-02 | 259.43 |
| 2005-08-03 | 263.64 |
| 2005-08-04 | 264.72 |
| 2005-08-05 | 265.23 |
| 2005-08-08 | 258.86 |
| 2005-08-09 | 259.02 |
| 2005-08-10 | 261.49 |
| 2005-08-11 | 257.31 |
| 2005-08-12 | 256.73 |
| 2005-08-15 | 267.26 |
| 2005-08-16 | 268.50 |
| 2005-08-17 | 272.62 |
| 2005-08-18 | 272.97 |
| 2005-08-19 | 273.16 |
| 2005-08-22 | 274.16 |
| 2005-08-23 | 268.07 |
| 2005-08-24 | 264.19 |
| 2005-08-25 | 260.80 |
| 2005-08-26 | 260.26 |
| 2005-08-29 | 258.34 |
| 2005-08-30 | 262.82 |
| 2005-08-31 | 259.55 |
| 2005-09-01 | 269.16 |
| 2005-09-02 | 269.70 |
| 2005-09-05 | . |
| 2005-09-06 | 276.79 |
| 2005-09-07 | 274.08 |
| 2005-09-08 | 272.78 |
| 2005-09-09 | 272.94 |
| 2005-09-12 | 280.83 |
| 2005-09-13 | 278.34 |
| 2005-09-14 | 281.00 |
| 2005-09-15 | 279.24 |
| 2005-09-16 | 278.87 |
| 2005-09-19 | 268.72 |
| 2005-09-20 | 264.64 |
| 2005-09-21 | 260.30 |
| 2005-09-22 | 260.62 |
| 2005-09-23 | 259.54 |
| 2005-09-26 | 265.67 |
| 2005-09-27 | 272.71 |
| 2005-09-28 | 274.92 |
| 2005-09-29 | 279.73 |
| 2005-09-30 | 279.73 |
| 2005-10-03 | 279.15 |
| 2005-10-04 | 279.32 |
| 2005-10-05 | 279.61 |
| 2005-10-06 | 285.37 |
| 2005-10-07 | 285.26 |
| 2005-10-10 | 288.93 |
| 2005-10-11 | 283.43 |
| 2005-10-12 | 282.11 |
| 2005-10-13 | 281.36 |
| 2005-10-14 | 281.72 |
| 2005-10-17 | 282.26 |
| 2005-10-18 | 282.26 |
| 2005-10-19 | 261.67 |
| 2005-10-20 | 268.00 |
| 2005-10-21 | 269.67 |
| 2005-10-24 | 268.11 |
| 2005-10-25 | 268.68 |
| 2005-10-26 | 272.34 |
| 2005-10-27 | 270.08 |
| 2005-10-28 | 268.38 |
| 2005-10-31 | 271.91 |
| 2005-11-01 | 270.34 |
| 2005-11-02 | 269.63 |
| 2005-11-03 | 270.67 |
| 2005-11-04 | 270.35 |
| 2005-11-07 | 259.01 |
| 2005-11-08 | 253.56 |
| 2005-11-09 | 262.16 |
| 2005-11-10 | 259.64 |
| 2005-11-11 | 258.86 |
| 2005-11-14 | 255.79 |
| 2005-11-15 | 248.94 |
| 2005-11-16 | 247.42 |
| 2005-11-17 | 255.04 |
| 2005-11-18 | 254.85 |
| 2005-11-21 | 244.76 |
| 2005-11-22 | 244.25 |
| 2005-11-23 | 252.09 |
| 2005-11-24 | . |
| 2005-11-25 | 251.61 |
| 2005-11-28 | 258.25 |
| 2005-11-29 | 260.18 |
| 2005-11-30 | 259.19 |
| 2005-12-01 | 258.77 |
| 2005-12-02 | 259.50 |
| 2005-12-05 | 260.04 |
| 2005-12-06 | 257.77 |
| 2005-12-07 | 258.23 |
| 2005-12-08 | 264.72 |
| 2005-12-09 | 264.55 |
| 2005-12-12 | 276.62 |
| 2005-12-13 | 280.74 |
| 2005-12-14 | 277.68 |
| 2005-12-15 | 275.73 |
| 2005-12-16 | 276.44 |
| 2005-12-19 | 275.78 |
| 2005-12-20 | 280.81 |
| 2005-12-21 | 283.46 |
| 2005-12-22 | 284.38 |
| 2005-12-23 | 285.44 |
| 2005-12-26 | . |
| 2005-12-27 | 277.38 |
| 2005-12-28 | 275.56 |
| 2005-12-29 | 280.74 |
| 2005-12-30 | 279.53 |
| 2006-01-02 | . |
| 2006-01-03 | 282.66 |
| 2006-01-04 | 291.49 |
| 2006-01-05 | 278.90 |
| 2006-01-06 | 278.76 |
| 2006-01-09 | 287.76 |
| 2006-01-10 | 286.48 |
| 2006-01-11 | 287.90 |
| 2006-01-12 | 290.01 |
| 2006-01-13 | 290.33 |
| 2006-01-16 | . |
| 2006-01-17 | 291.24 |
| 2006-01-18 | 290.84 |
| 2006-01-19 | 290.87 |
| 2006-01-20 | 291.01 |
| 2006-01-23 | 286.69 |
| 2006-01-24 | 282.98 |
| 2006-01-25 | 289.75 |
| 2006-01-26 | 284.53 |
| 2006-01-27 | 283.50 |
| 2006-01-30 | 284.61 |
| 2006-01-31 | 279.10 |
| 2006-02-01 | 280.56 |
| 2006-02-02 | 274.62 |
| 2006-02-03 | 273.63 |
| 2006-02-06 | 270.09 |
| 2006-02-07 | 267.20 |
| 2006-02-08 | 268.62 |
| 2006-02-09 | 271.40 |
| 2006-02-10 | 271.37 |
| 2006-02-13 | 266.83 |
| 2006-02-14 | 261.26 |
| 2006-02-15 | 261.94 |
| 2006-02-16 | 262.17 |
| 2006-02-17 | 262.50 |
| 2006-02-20 | . |
| 2006-02-21 | 256.26 |
| 2006-02-22 | 251.80 |
| 2006-02-23 | 258.54 |
| 2006-02-24 | 258.46 |
| 2006-02-27 | 267.11 |
| 2006-02-28 | 263.87 |
| 2006-03-01 | 261.28 |
| 2006-03-02 | 258.28 |
| 2006-03-03 | 257.98 |
| 2006-03-06 | 265.41 |
| 2006-03-07 | 258.62 |
| 2006-03-08 | 255.30 |
| 2006-03-09 | 258.90 |
| 2006-03-10 | 258.63 |
| 2006-03-13 | 266.35 |
| 2006-03-14 | 266.48 |
| 2006-03-15 | 263.19 |
| 2006-03-16 | 266.19 |
| 2006-03-17 | 267.93 |
| 2006-03-20 | 272.68 |
| 2006-03-21 | 270.48 |
| 2006-03-22 | 269.76 |
| 2006-03-23 | 264.49 |
| 2006-03-24 | 264.04 |
| 2006-03-27 | 256.04 |
| 2006-03-28 | 256.16 |
| 2006-03-29 | 247.15 |
| 2006-03-30 | 252.14 |
| 2006-03-31 | 251.76 |
| 2006-04-03 | 262.87 |
| 2006-04-04 | 276.37 |
| 2006-04-05 | 278.32 |
| 2006-04-06 | 280.88 |
| 2006-04-07 | 280.39 |
| 2006-04-10 | 277.47 |
| 2006-04-11 | 273.93 |
| 2006-04-12 | 273.51 |
| 2006-04-13 | 273.02 |
| 2006-04-14 | . |
| 2006-04-17 | 271.86 |
| 2006-04-18 | 272.84 |
| 2006-04-19 | 273.87 |
| 2006-04-20 | 269.47 |
| 2006-04-21 | 269.98 |
| 2006-04-24 | 273.86 |
| 2006-04-25 | 279.30 |
| 2006-04-26 | 280.49 |
| 2006-04-27 | 282.20 |
| 2006-04-28 | 284.18 |
| 2006-05-01 | 287.43 |
| 2006-05-02 | 286.73 |
| 2006-05-03 | 286.32 |
| 2006-05-04 | 295.53 |
| 2006-05-05 | 296.55 |
| 2006-05-08 | 309.90 |
| 2006-05-09 | 316.10 |
| 2006-05-10 | 320.08 |
| 2006-05-11 | 317.06 |
| 2006-05-12 | 316.13 |
| 2006-05-15 | 307.16 |
| 2006-05-16 | 311.23 |
| 2006-05-17 | 315.96 |
| 2006-05-18 | 314.01 |
| 2006-05-19 | 313.66 |
| 2006-05-22 | 296.67 |
| 2006-05-23 | 303.90 |
| 2006-05-24 | 297.23 |
| 2006-05-25 | 298.14 |
| 2006-05-26 | 298.33 |
| 2006-05-29 | . |
| 2006-05-30 | 304.54 |
| 2006-05-31 | 303.27 |
| 2006-06-01 | 303.05 |
| 2006-06-02 | 303.74 |
| 2006-06-05 | 303.77 |
| 2006-06-06 | 299.76 |
| 2006-06-07 | 302.46 |
| 2006-06-08 | 299.03 |
| 2006-06-09 | 300.35 |
| 2006-06-12 | 295.58 |
| 2006-06-13 | 292.03 |
| 2006-06-14 | 299.02 |
| 2006-06-15 | 301.54 |
| 2006-06-16 | 303.19 |
| 2006-06-19 | 299.71 |
| 2006-06-20 | 298.83 |
| 2006-06-21 | 304.54 |
| 2006-06-22 | 304.47 |
| 2006-06-23 | 303.56 |
| 2006-06-26 | 294.67 |
| 2006-06-27 | 291.35 |
| 2006-06-28 | 286.60 |
| 2006-06-29 | 281.94 |
| 2006-06-30 | 284.68 |
| 2006-07-03 | 297.34 |
| 2006-07-04 | . |
| 2006-07-05 | 302.05 |
| 2006-07-06 | 309.80 |
| 2006-07-07 | 310.51 |
| 2006-07-10 | 315.95 |
| 2006-07-11 | 315.06 |
| 2006-07-12 | 299.95 |
| 2006-07-13 | 286.73 |
| 2006-07-14 | 285.15 |
| 2006-07-17 | 292.22 |
| 2006-07-18 | 299.14 |
| 2006-07-19 | 297.10 |
| 2006-07-20 | 302.82 |
| 2006-07-21 | 300.72 |
| 2006-07-24 | 311.90 |
| 2006-07-25 | 318.08 |
| 2006-07-26 | 317.78 |
| 2006-07-27 | 324.27 |
| 2006-07-28 | 324.13 |
| 2006-07-31 | 325.63 |
| 2006-08-01 | 324.53 |
| 2006-08-02 | 325.90 |
| 2006-08-03 | 325.40 |
| 2006-08-04 | 325.90 |
| 2006-08-07 | 320.79 |
| 2006-08-08 | 322.21 |
| 2006-08-09 | 315.83 |
| 2006-08-10 | 308.06 |
| 2006-08-11 | 308.69 |
| 2006-08-14 | 320.33 |
| 2006-08-15 | 323.40 |
| 2006-08-16 | 322.86 |
| 2006-08-17 | 327.47 |
| 2006-08-18 | 327.23 |
| 2006-08-21 | 326.32 |
| 2006-08-22 | 324.59 |
| 2006-08-23 | 325.19 |
| 2006-08-24 | 327.50 |
| 2006-08-25 | 326.12 |
| 2006-08-28 | 319.46 |
| 2006-08-29 | 322.27 |
| 2006-08-30 | 322.51 |
| 2006-08-31 | 323.83 |
| 2006-09-01 | 323.61 |
| 2006-09-04 | . |
| 2006-09-05 | 314.80 |
| 2006-09-06 | 312.24 |
| 2006-09-07 | 310.40 |
| 2006-09-08 | 310.55 |
| 2006-09-11 | 310.99 |
| 2006-09-12 | 313.26 |
| 2006-09-13 | 317.39 |
| 2006-09-14 | 314.63 |
| 2006-09-15 | 315.29 |
| 2006-09-18 | 317.43 |
| 2006-09-19 | 315.99 |
| 2006-09-20 | 323.75 |
| 2006-09-21 | 325.87 |
| 2006-09-22 | 325.80 |
| 2006-09-25 | 327.09 |
| 2006-09-26 | 329.12 |
| 2006-09-27 | 331.59 |
| 2006-09-28 | 334.94 |
| 2006-09-29 | 334.63 |
| 2006-10-02 | 334.91 |
| 2006-10-03 | 339.41 |
| 2006-10-04 | 351.65 |
| 2006-10-05 | 355.36 |
| 2006-10-06 | 357.18 |
| 2006-10-09 | 353.27 |
| 2006-10-10 | 349.24 |
| 2006-10-11 | 342.62 |
| 2006-10-12 | 349.43 |
| 2006-10-13 | 350.38 |
| 2006-10-16 | 353.33 |
| 2006-10-17 | 351.92 |
| 2006-10-18 | 357.42 |
| 2006-10-19 | 363.87 |
| 2006-10-20 | 362.53 |
| 2006-10-23 | 367.41 |
| 2006-10-24 | 364.32 |
| 2006-10-25 | 369.74 |
| 2006-10-26 | 379.33 |
| 2006-10-27 | 378.98 |
| 2006-10-30 | 376.65 |
| 2006-10-31 | 386.83 |
| 2006-11-01 | 385.73 |
| 2006-11-02 | 380.42 |
| 2006-11-03 | 380.44 |
| 2006-11-06 | 394.85 |
| 2006-11-07 | 388.90 |
| 2006-11-08 | 385.43 |
| 2006-11-09 | 392.67 |
| 2006-11-10 | 394.36 |
| 2006-11-13 | 391.84 |
| 2006-11-14 | 392.68 |
| 2006-11-15 | 388.86 |
| 2006-11-16 | 391.06 |
| 2006-11-17 | 390.25 |
| 2006-11-20 | 383.45 |
| 2006-11-21 | 386.87 |
| 2006-11-22 | 391.11 |
| 2006-11-23 | . |
| 2006-11-24 | 384.15 |
| 2006-11-27 | 391.15 |
| 2006-11-28 | 397.32 |
| 2006-11-29 | 403.37 |
| 2006-11-30 | 409.27 |
| 2006-12-01 | 410.14 |
| 2006-12-04 | 413.02 |
| 2006-12-05 | 418.39 |
| 2006-12-06 | 423.18 |
| 2006-12-07 | 427.10 |
| 2006-12-08 | 427.28 |
| 2006-12-11 | 427.37 |
| 2006-12-12 | 424.79 |
| 2006-12-13 | 425.54 |
| 2006-12-14 | 430.06 |
| 2006-12-15 | 428.03 |
| 2006-12-18 | 428.88 |
| 2006-12-19 | 431.85 |
| 2006-12-20 | 433.64 |
| 2006-12-21 | 435.56 |
| 2006-12-22 | 435.77 |
| 2006-12-25 | . |
| 2006-12-26 | 420.79 |
| 2006-12-27 | 418.18 |
| 2006-12-28 | 419.31 |
| 2006-12-29 | 418.41 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 430.20 |
| 2007-01-04 | 418.86 |
| 2007-01-05 | 418.66 |
| 2007-01-08 | 407.10 |
| 2007-01-09 | 403.50 |
| 2007-01-10 | 393.36 |
| 2007-01-11 | 395.96 |
| 2007-01-12 | 398.71 |
| 2007-01-15 | . |
| 2007-01-16 | 415.89 |
| 2007-01-17 | 413.81 |
| 2007-01-18 | 409.57 |
| 2007-01-19 | 409.77 |
| 2007-01-22 | 407.36 |
| 2007-01-23 | 402.93 |
| 2007-01-24 | 408.38 |
| 2007-01-25 | 410.19 |
| 2007-01-26 | 409.23 |
| 2007-01-29 | 415.99 |
| 2007-01-30 | 415.47 |
| 2007-01-31 | 416.03 |
| 2007-02-01 | 418.85 |
| 2007-02-02 | 420.71 |
| 2007-02-05 | 415.15 |
| 2007-02-06 | 399.97 |
| 2007-02-07 | 403.98 |
| 2007-02-08 | 398.86 |
| 2007-02-09 | 399.21 |
| 2007-02-12 | 395.29 |
| 2007-02-13 | 404.31 |
| 2007-02-14 | 407.82 |
| 2007-02-15 | 410.24 |
| 2007-02-16 | 411.83 |
| 2007-02-19 | . |
| 2007-02-20 | 433.47 |
| 2007-02-21 | 430.87 |
| 2007-02-22 | 430.11 |
| 2007-02-23 | 429.50 |
| 2007-02-26 | 430.42 |
| 2007-02-27 | 422.79 |
| 2007-02-28 | 420.01 |
| 2007-03-01 | 415.52 |
| 2007-03-02 | 416.18 |
| 2007-03-05 | 407.26 |
| 2007-03-06 | 415.49 |
| 2007-03-07 | 417.26 |
| 2007-03-08 | 427.22 |
| 2007-03-09 | 427.78 |
| 2007-03-12 | 428.85 |
| 2007-03-13 | 434.83 |
| 2007-03-14 | 425.95 |
| 2007-03-15 | 425.26 |
| 2007-03-16 | 425.77 |
| 2007-03-19 | 417.38 |
| 2007-03-20 | 413.72 |
| 2007-03-21 | 426.38 |
| 2007-03-22 | 435.35 |
| 2007-03-23 | 435.04 |
| 2007-03-26 | 429.92 |
| 2007-03-27 | 429.35 |
| 2007-03-28 | 430.20 |
| 2007-03-29 | 448.84 |
| 2007-03-30 | 449.50 |
| 2007-04-02 | 449.20 |
| 2007-04-03 | 449.18 |
| 2007-04-04 | 467.31 |
| 2007-04-05 | 468.97 |
| 2007-04-06 | . |
| 2007-04-09 | 469.77 |
| 2007-04-10 | 472.31 |
| 2007-04-11 | 483.97 |
| 2007-04-12 | 495.09 |
| 2007-04-13 | 494.66 |
| 2007-04-16 | 521.14 |
| 2007-04-17 | 517.74 |
| 2007-04-18 | 515.83 |
| 2007-04-19 | 509.53 |
| 2007-04-20 | 509.41 |
| 2007-04-23 | 510.63 |
| 2007-04-24 | 510.50 |
| 2007-04-25 | 522.34 |
| 2007-04-26 | 531.97 |
| 2007-04-27 | 533.83 |
| 2007-04-30 | 524.52 |
| 2007-05-01 | 527.20 |
| 2007-05-02 | 523.99 |
| 2007-05-03 | 534.59 |
| 2007-05-04 | 535.34 |
| 2007-05-07 | 547.21 |
| 2007-05-08 | 536.84 |
| 2007-05-09 | 552.58 |
| 2007-05-10 | 570.15 |
| 2007-05-11 | 568.79 |
| 2007-05-14 | 579.65 |
| 2007-05-15 | 582.53 |
| 2007-05-16 | 593.53 |
| 2007-05-17 | 579.45 |
| 2007-05-18 | 575.03 |
| 2007-05-21 | 550.59 |
| 2007-05-22 | 555.31 |
| 2007-05-23 | 555.17 |
| 2007-05-24 | 553.77 |
| 2007-05-25 | 552.54 |
| 2007-05-28 | . |
| 2007-05-29 | 587.67 |
| 2007-05-30 | 579.87 |
| 2007-05-31 | 584.04 |
| 2007-06-01 | 583.32 |
| 2007-06-04 | 581.79 |
| 2007-06-05 | 581.82 |
| 2007-06-06 | 570.78 |
| 2007-06-07 | 562.89 |
| 2007-06-08 | 559.59 |
| 2007-06-11 | 575.43 |
| 2007-06-12 | 564.66 |
| 2007-06-13 | 563.59 |
| 2007-06-14 | 572.31 |
| 2007-06-15 | 577.55 |
| 2007-06-18 | 582.25 |
| 2007-06-19 | 579.38 |
| 2007-06-20 | 559.72 |
| 2007-06-21 | 550.62 |
| 2007-06-22 | 549.87 |
| 2007-06-25 | 550.58 |
| 2007-06-26 | 550.53 |
| 2007-06-27 | 543.94 |
| 2007-06-28 | 542.31 |
| 2007-06-29 | 543.73 |
| 2007-07-02 | 550.03 |
| 2007-07-03 | 563.81 |
| 2007-07-04 | . |
| 2007-07-05 | 556.99 |
| 2007-07-06 | 556.23 |
| 2007-07-09 | 558.53 |
| 2007-07-10 | 562.60 |
| 2007-07-11 | 562.58 |
| 2007-07-12 | 570.90 |
| 2007-07-13 | 569.94 |
| 2007-07-16 | 571.14 |
| 2007-07-17 | 565.63 |
| 2007-07-18 | 571.01 |
| 2007-07-19 | 583.84 |
| 2007-07-20 | 584.51 |
| 2007-07-23 | 593.98 |
| 2007-07-24 | 602.78 |
| 2007-07-25 | 596.43 |
| 2007-07-26 | 571.20 |
| 2007-07-27 | 565.40 |
| 2007-07-30 | 554.06 |
| 2007-07-31 | 567.94 |
| 2007-08-01 | 553.93 |
| 2007-08-02 | 555.81 |
| 2007-08-03 | 555.13 |
| 2007-08-06 | 545.76 |
| 2007-08-07 | 553.07 |
| 2007-08-08 | 567.92 |
| 2007-08-09 | 549.17 |
| 2007-08-10 | 550.81 |
| 2007-08-13 | 559.07 |
| 2007-08-14 | 557.82 |
| 2007-08-15 | 552.02 |
| 2007-08-16 | 520.20 |
| 2007-08-17 | 522.30 |
| 2007-08-20 | 530.76 |
| 2007-08-21 | 532.31 |
| 2007-08-22 | 534.06 |
| 2007-08-23 | 543.87 |
| 2007-08-24 | 543.59 |
| 2007-08-27 | 551.42 |
| 2007-08-28 | 555.05 |
| 2007-08-29 | 552.68 |
| 2007-08-30 | 539.40 |
| 2007-08-31 | 541.40 |
| 2007-09-03 | . |
| 2007-09-04 | 561.74 |
| 2007-09-05 | 554.77 |
| 2007-09-06 | 538.67 |
| 2007-09-07 | 538.79 |
| 2007-09-10 | 528.55 |
| 2007-09-11 | 544.18 |
| 2007-09-12 | 544.31 |
| 2007-09-13 | 544.18 |
| 2007-09-14 | 544.18 |
| 2007-09-17 | 544.12 |
| 2007-09-18 | 553.33 |
| 2007-09-19 | 570.61 |
| 2007-09-20 | 574.28 |
| 2007-09-21 | 575.26 |
| 2007-09-24 | 613.12 |
| 2007-09-25 | 627.42 |
| 2007-09-26 | 627.64 |
| 2007-09-27 | 627.64 |
| 2007-09-28 | 629.28 |
| 2007-10-01 | 653.62 |
| 2007-10-02 | 648.77 |
| 2007-10-03 | 648.61 |
| 2007-10-04 | 648.45 |
| 2007-10-05 | 649.74 |
| 2007-10-08 | 648.70 |
| 2007-10-09 | 665.62 |
| 2007-10-10 | 684.19 |
| 2007-10-11 | 698.16 |
| 2007-10-12 | 697.04 |
| 2007-10-15 | 669.09 |
| 2007-10-16 | 679.41 |
| 2007-10-17 | 683.53 |
| 2007-10-18 | 678.15 |
| 2007-10-19 | 678.53 |
| 2007-10-22 | 686.87 |
| 2007-10-23 | 702.05 |
| 2007-10-24 | 687.35 |
| 2007-10-25 | 693.04 |
| 2007-10-26 | 699.46 |
| 2007-10-29 | 756.78 |
| 2007-10-30 | 759.88 |
| 2007-10-31 | 753.83 |
| 2007-11-01 | 737.90 |
| 2007-11-02 | 739.39 |
| 2007-11-05 | 727.66 |
| 2007-11-06 | 737.07 |
| 2007-11-07 | 750.82 |
| 2007-11-08 | 761.37 |
| 2007-11-09 | 760.79 |
| 2007-11-12 | 718.72 |
| 2007-11-13 | 714.82 |
| 2007-11-14 | 721.02 |
| 2007-11-15 | 715.29 |
| 2007-11-16 | 717.75 |
| 2007-11-19 | 719.54 |
| 2007-11-20 | 715.27 |
| 2007-11-21 | 676.92 |
| 2007-11-22 | . |
| 2007-11-23 | 693.47 |
| 2007-11-26 | 704.21 |
| 2007-11-27 | 695.58 |
| 2007-11-28 | 724.97 |
| 2007-11-29 | 733.40 |
| 2007-11-30 | 733.63 |
| 2007-12-03 | 776.46 |
| 2007-12-04 | 787.25 |
| 2007-12-05 | 807.48 |
| 2007-12-06 | 817.81 |
| 2007-12-07 | 817.81 |
| 2007-12-10 | 796.60 |
| 2007-12-11 | 795.97 |
| 2007-12-12 | 826.81 |
| 2007-12-13 | 828.97 |
| 2007-12-14 | 817.18 |
| 2007-12-17 | 774.96 |
| 2007-12-18 | 803.00 |
| 2007-12-19 | 814.91 |
| 2007-12-20 | 843.28 |
| 2007-12-21 | 849.54 |
| 2007-12-24 | 872.54 |
| 2007-12-25 | . |
| 2007-12-26 | 836.96 |
| 2007-12-27 | 859.85 |
| 2007-12-28 | 865.89 |
| 2007-12-31 | 834.49 |
| 2008-01-01 | . |
| 2008-01-02 | 844.20 |
| 2008-01-03 | 861.57 |
| 2008-01-04 | 861.87 |
| 2008-01-07 | 830.48 |
| 2008-01-08 | 861.01 |
| 2008-01-09 | 870.47 |
| 2008-01-10 | 876.88 |
| 2008-01-11 | 880.14 |
| 2008-01-14 | 898.63 |
| 2008-01-15 | 902.05 |
| 2008-01-16 | 868.31 |
| 2008-01-17 | 808.94 |
| 2008-01-18 | 805.02 |
| 2008-01-21 | . |
| 2008-01-22 | 774.77 |
| 2008-01-23 | 757.59 |
| 2008-01-24 | 786.11 |
| 2008-01-25 | 787.23 |
| 2008-01-28 | 806.65 |
| 2008-01-29 | 832.27 |
| 2008-01-30 | 839.75 |
| 2008-01-31 | 822.74 |
| 2008-02-01 | 830.85 |
| 2008-02-04 | 865.54 |
| 2008-02-05 | 854.43 |
| 2008-02-06 | 839.43 |
| 2008-02-07 | 816.80 |
| 2008-02-08 | 814.67 |
| 2008-02-11 | 810.31 |
| 2008-02-12 | 841.48 |
| 2008-02-13 | 847.91 |
| 2008-02-14 | 855.82 |
| 2008-02-15 | 857.09 |
| 2008-02-18 | . |
| 2008-02-19 | 874.94 |
| 2008-02-20 | 875.44 |
| 2008-02-21 | 909.17 |
| 2008-02-22 | 914.84 |
| 2008-02-25 | 950.21 |
| 2008-02-26 | 950.57 |
| 2008-02-27 | 938.58 |
| 2008-02-28 | 915.60 |
| 2008-02-29 | 903.56 |
| 2008-03-03 | 883.23 |
| 2008-03-04 | 892.70 |
| 2008-03-05 | 921.73 |
| 2008-03-06 | 922.13 |
| 2008-03-07 | 920.64 |
| 2008-03-10 | 916.48 |
| 2008-03-11 | 919.98 |
| 2008-03-12 | 959.09 |
| 2008-03-13 | 938.95 |
| 2008-03-14 | 932.04 |
| 2008-03-17 | 858.56 |
| 2008-03-18 | 910.45 |
| 2008-03-19 | 926.44 |
| 2008-03-20 | 840.82 |
| 2008-03-21 | . |
| 2008-03-24 | 833.67 |
| 2008-03-25 | 868.99 |
| 2008-03-26 | 874.80 |
| 2008-03-27 | 887.46 |
| 2008-03-28 | 880.54 |
| 2008-03-31 | 852.28 |
| 2008-04-01 | 870.71 |
| 2008-04-02 | 927.16 |
| 2008-04-03 | 922.18 |
| 2008-04-04 | 912.54 |
| 2008-04-07 | 981.50 |
| 2008-04-08 | 995.67 |
| 2008-04-09 | 1007.55 |
| 2008-04-10 | 1019.29 |
| 2008-04-11 | 1017.72 |
| 2008-04-14 | 1094.93 |
| 2008-04-15 | 1126.71 |
| 2008-04-16 | 1152.61 |
| 2008-04-17 | 1189.86 |
| 2008-04-18 | 1199.44 |
| 2008-04-21 | 1144.22 |
| 2008-04-22 | 1171.65 |
| 2008-04-23 | 1233.51 |
| 2008-04-24 | 1196.35 |
| 2008-04-25 | 1188.05 |
| 2008-04-28 | 1131.91 |
| 2008-04-29 | 1115.77 |
| 2008-04-30 | 1116.58 |
| 2008-05-01 | 1083.81 |
| 2008-05-02 | 1080.52 |
| 2008-05-05 | 1125.99 |
| 2008-05-06 | 1151.98 |
| 2008-05-07 | 1143.36 |
| 2008-05-08 | 1144.03 |
| 2008-05-09 | 1136.13 |
| 2008-05-12 | 1181.75 |
| 2008-05-13 | 1165.13 |
| 2008-05-14 | 1207.34 |
| 2008-05-15 | 1195.34 |
| 2008-05-16 | 1216.29 |
| 2008-05-19 | 1183.44 |
| 2008-05-20 | 1145.14 |
| 2008-05-21 | 1196.41 |
| 2008-05-22 | 1207.33 |
| 2008-05-23 | 1205.79 |
| 2008-05-26 | . |
| 2008-05-27 | 1316.17 |
| 2008-05-28 | 1331.36 |
| 2008-05-29 | 1372.24 |
| 2008-05-30 | 1383.63 |
| 2008-06-02 | 1335.24 |
| 2008-06-03 | 1374.59 |
| 2008-06-04 | 1362.63 |
| 2008-06-05 | 1343.22 |
| 2008-06-06 | 1350.14 |
| 2008-06-09 | 1357.14 |
| 2008-06-10 | 1312.94 |
| 2008-06-11 | 1340.66 |
| 2008-06-12 | 1340.67 |
| 2008-06-13 | 1329.81 |
| 2008-06-16 | 1365.26 |
| 2008-06-17 | 1435.08 |
| 2008-06-18 | 1456.42 |
| 2008-06-19 | 1457.50 |
| 2008-06-20 | 1460.76 |
| 2008-06-23 | 1456.80 |
| 2008-06-24 | 1444.62 |
| 2008-06-25 | 1419.71 |
| 2008-06-26 | 1391.99 |
| 2008-06-27 | 1391.87 |
| 2008-06-30 | 1398.37 |
| 2008-07-01 | 1416.02 |
| 2008-07-02 | 1379.15 |
| 2008-07-03 | 1249.82 |
| 2008-07-04 | . |
| 2008-07-07 | 1295.72 |
| 2008-07-08 | 1243.26 |
| 2008-07-09 | 1301.06 |
| 2008-07-10 | 1260.03 |
| 2008-07-11 | 1253.88 |
| 2008-07-14 | 1241.01 |
| 2008-07-15 | 1221.31 |
| 2008-07-16 | 1153.37 |
| 2008-07-17 | 1164.53 |
| 2008-07-18 | 1149.76 |
| 2008-07-21 | 1105.57 |
| 2008-07-22 | 1121.28 |
| 2008-07-23 | 1084.73 |
| 2008-07-24 | 1072.82 |
| 2008-07-25 | 1082.36 |
| 2008-07-28 | 1089.38 |
| 2008-07-29 | 1075.93 |
| 2008-07-30 | 1080.22 |
| 2008-07-31 | 1131.19 |
| 2008-08-01 | 1118.71 |
| 2008-08-04 | 1018.13 |
| 2008-08-05 | 964.64 |
| 2008-08-06 | 980.71 |
| 2008-08-07 | 966.33 |
| 2008-08-08 | 959.97 |
| 2008-08-11 | 918.09 |
| 2008-08-12 | 895.24 |
| 2008-08-13 | 923.56 |
| 2008-08-14 | 976.58 |
| 2008-08-15 | 980.86 |
| 2008-08-18 | 996.03 |
| 2008-08-19 | 997.14 |
| 2008-08-20 | 1029.59 |
| 2008-08-21 | 1025.36 |
| 2008-08-22 | 1030.37 |
| 2008-08-25 | 1024.79 |
| 2008-08-26 | 1018.20 |
| 2008-08-27 | 1025.26 |
| 2008-08-28 | 1000.25 |
| 2008-08-29 | 1010.75 |
| 2008-09-01 | . |
| 2008-09-02 | 926.24 |
| 2008-09-03 | 884.92 |
| 2008-09-04 | 892.30 |
| 2008-09-05 | 884.53 |
| 2008-09-08 | 891.93 |
| 2008-09-09 | 846.04 |
| 2008-09-10 | 823.73 |
| 2008-09-11 | 781.33 |
| 2008-09-12 | 788.00 |
| 2008-09-15 | 834.98 |
| 2008-09-16 | 806.31 |
| 2008-09-17 | 767.46 |
| 2008-09-18 | 793.24 |
| 2008-09-19 | 797.50 |
| 2008-09-22 | 896.67 |
| 2008-09-23 | 908.68 |
| 2008-09-24 | 915.76 |
| 2008-09-25 | 921.04 |
| 2008-09-26 | 909.18 |
| 2008-09-29 | 899.35 |
| 2008-09-30 | 897.06 |
| 2008-10-01 | 893.33 |
| 2008-10-02 | 753.66 |
| 2008-10-03 | 752.92 |
| 2008-10-06 | 615.84 |
| 2008-10-07 | 613.08 |
| 2008-10-08 | 600.84 |
| 2008-10-09 | 602.31 |
| 2008-10-10 | 602.10 |
| 2008-10-13 | 597.54 |
| 2008-10-14 | 604.54 |
| 2008-10-15 | 583.61 |
| 2008-10-16 | 541.90 |
| 2008-10-17 | 539.26 |
| 2008-10-20 | 537.10 |
| 2008-10-21 | 533.30 |
| 2008-10-22 | 478.53 |
| 2008-10-23 | 490.81 |
| 2008-10-24 | 489.82 |
| 2008-10-27 | 489.98 |
| 2008-10-28 | 503.43 |
| 2008-10-29 | 524.89 |
| 2008-10-30 | 556.98 |
| 2008-10-31 | 564.18 |
| 2008-11-03 | 538.51 |
| 2008-11-04 | 568.77 |
| 2008-11-05 | 554.03 |
| 2008-11-06 | 510.30 |
| 2008-11-07 | 511.31 |
| 2008-11-10 | 545.73 |
| 2008-11-11 | 512.83 |
| 2008-11-12 | 470.66 |
| 2008-11-13 | 427.58 |
| 2008-11-14 | 428.24 |
| 2008-11-17 | 389.43 |
| 2008-11-18 | 379.78 |
| 2008-11-19 | 360.10 |
| 2008-11-20 | 312.64 |
| 2008-11-21 | 315.40 |
| 2008-11-24 | 295.08 |
| 2008-11-25 | 319.25 |
| 2008-11-26 | 331.35 |
| 2008-11-27 | . |
| 2008-11-28 | 337.73 |
| 2008-12-01 | 335.80 |
| 2008-12-02 | 334.84 |
| 2008-12-03 | 329.21 |
| 2008-12-04 | 349.21 |
| 2008-12-05 | 349.39 |
| 2008-12-08 | 375.52 |
| 2008-12-09 | 390.83 |
| 2008-12-10 | 400.96 |
| 2008-12-11 | 406.67 |
| 2008-12-12 | 404.44 |
| 2008-12-15 | 397.44 |
| 2008-12-16 | 425.86 |
| 2008-12-17 | 457.44 |
| 2008-12-18 | 461.75 |
| 2008-12-19 | 459.27 |
| 2008-12-22 | 404.32 |
| 2008-12-23 | 385.40 |
| 2008-12-24 | 371.22 |
| 2008-12-25 | . |
| 2008-12-26 | 374.75 |
| 2008-12-29 | 376.09 |
| 2008-12-30 | 392.64 |
| 2008-12-31 | 399.49 |
| 2009-01-01 | . |
| 2009-01-02 | 415.08 |
| 2009-01-05 | 429.72 |
| 2009-01-06 | 463.15 |
| 2009-01-07 | 457.21 |
| 2009-01-08 | 452.65 |
| 2009-01-09 | 453.41 |
| 2009-01-12 | 450.39 |
| 2009-01-13 | 422.55 |
| 2009-01-14 | 397.96 |
| 2009-01-15 | 398.59 |
| 2009-01-16 | 404.42 |
| 2009-01-19 | . |
| 2009-01-20 | 412.60 |
| 2009-01-21 | 401.08 |
| 2009-01-22 | 387.66 |
| 2009-01-23 | 384.40 |
| 2009-01-26 | 405.44 |
| 2009-01-27 | 405.04 |
| 2009-01-28 | 420.01 |
#2009-01-29| 411.36
#2009-01-30| 409.29
#2009-02-02| 408.50
#2009-02-03| 419.17
#2009-02-04| 441.64
#2009-02-05| 457.80
#2009-02-06| 462.35
#2009-02-09| 506.04
#2009-02-10| 508.58
#2009-02-11| 488.26
#2009-02-12| 475.92
#2009-02-13| 476.68
#2009-02-16| .
#2009-02-17| 454.90
#2009-02-18| 457.14
#2009-02-19| 461.20
#2009-02-20| 459.73
#2009-02-23| 447.12
#2009-02-24| 431.39
#2009-02-25| 446.54
#2009-02-26| 451.09
#2009-02-27| 455.25
#2009-03-02| 426.90
#2009-03-03| 427.24
#2009-03-04| 454.34
#2009-03-05| 432.25
#2009-03-06| 431.87
#2009-03-09| 435.02
#2009-03-10| 436.91
#2009-03-11| 455.79
#2009-03-12| 442.16
#2009-03-13| 442.22
#2009-03-16| 458.86
#2009-03-17| 448.96
#2009-03-18| 438.60
#2009-03-19| 454.91
#2009-03-20| 455.62
#2009-03-23| 481.38
#2009-03-24| 491.45
#2009-03-25| 499.30
#2009-03-26| 523.99
#2009-03-27| 520.99
#2009-03-30| 484.37
#2009-03-31| 473.23
#2009-04-01| 480.46
#2009-04-02| 511.67
#2009-04-03| 511.93
#2009-04-06| 521.35
#2009-04-07| 507.05
#2009-04-08| 506.26
#2009-04-09| 509.79
#2009-04-10| .
#2009-04-13| 530.28
#2009-04-14| 526.94
#2009-04-15| 525.49
#2009-04-16| 539.11
#2009-04-17| 540.33
#2009-04-20| 510.66
#2009-04-21| 500.46
#2009-04-22| 502.90
#2009-04-23| 483.49
#2009-04-24| 486.13
#2009-04-27| 500.95
#2009-04-28| 500.95
#2009-04-29| 507.03
#2009-04-30| 526.56
#2009-05-01| 526.55
#2009-05-04| 556.45
#2009-05-05| 582.58
#2009-05-06| 600.19
#2009-05-07| 612.33
#2009-05-08| 618.18
#2009-05-11| 621.17
#2009-05-12| 623.43
#2009-05-13| 602.16
#2009-05-14| 599.65
#2009-05-15| 598.60
#2009-05-18| 596.08
#2009-05-19| 627.37
#2009-05-20| 670.56
#2009-05-21| 672.69
#2009-05-22| 680.80
#2009-05-25| .
#2009-05-26| 649.91
#2009-05-27| 666.60
#2009-05-28| 667.11
#2009-05-29| 676.27
#2009-06-01| 729.47
#2009-06-02| 726.86
#2009-06-03| 716.57
#2009-06-04| 704.24
#2009-06-05| 698.60
#2009-06-08| 679.37
#2009-06-09| 709.75
#2009-06-10| 712.03
#2009-06-11| 709.33
#2009-06-12| 707.99
#2009-06-15| 678.90
#2009-06-16| 687.31
#2009-06-17| 632.78
#2009-06-18| 611.64
#2009-06-19| 611.84
#2009-06-22| 626.88
#2009-06-23| 618.73
#2009-06-24| 647.47
#2009-06-25| 611.82
#2009-06-26| 613.95
#2009-06-29| 637.09
#2009-06-30| 628.35
#2009-07-01| 653.82
#2009-07-02| 634.09
#2009-07-03| .
#2009-07-06| 617.88
#2009-07-07| 626.34
#2009-07-08| 617.99
#2009-07-09| 615.98
#2009-07-10| 613.12
#2009-07-13| 562.25
#2009-07-14| 581.98
#2009-07-15| 607.11
#2009-07-16| 621.73
#2009-07-17| 619.37
#2009-07-20| 623.22
#2009-07-21| 627.03
#2009-07-22| 619.39
#2009-07-23| 620.68
#2009-07-24| 621.29
#2009-07-27| 704.58
#2009-07-28| 728.40
#2009-07-29| 721.60
#2009-07-30| 725.74
#2009-07-31| 727.62
#2009-08-03| 750.18
#2009-08-04| 732.48
#2009-08-05| 742.04
#2009-08-06| 756.64
#2009-08-07| 758.24
#2009-08-10| 729.73
#2009-08-11| 723.61
#2009-08-12| 726.18
#2009-08-13| 753.44
#2009-08-14| 751.11
#2009-08-17| 710.21
#2009-08-18| 721.73
#2009-08-19| 711.68
#2009-08-20| 720.12
#2009-08-21| 722.44
#2009-08-24| 747.01
#2009-08-25| 771.80
#2009-08-26| 756.12
#2009-08-27| 726.83
#2009-08-28| 727.40
#2009-08-31| 704.46
#2009-09-01| 717.85
#2009-09-02| 706.54
#2009-09-03| 732.43
#2009-09-04| 739.51
#2009-09-07| .
#2009-09-08| 719.72
#2009-09-09| 729.18
#2009-09-10| 709.92
#2009-09-11| 713.87
#2009-09-14| 686.14
#2009-09-15| 696.65
#2009-09-16| 720.94
#2009-09-17| 735.87
#2009-09-18| 737.54
#2009-09-21| 707.49
#2009-09-22| 713.47
#2009-09-23| 709.59
#2009-09-24| 716.89
#2009-09-25| 713.99
#2009-09-28| 715.27
#2009-09-29| 731.91
#2009-09-30| 717.70
#2009-10-01| 745.16
#2009-10-02| 742.89
#2009-10-05| 751.19
#2009-10-06| 763.69
#2009-10-07| 762.85
#2009-10-08| 771.95
#2009-10-09| 771.44
#2009-10-12| 760.92
#2009-10-13| 749.64
#2009-10-14| 766.28
#2009-10-15| 771.36
#2009-10-16| 770.53
#2009-10-19| 791.60
#2009-10-20| 798.20
#2009-10-21| 811.74
#2009-10-22| 822.33
#2009-10-23| 823.25
#2009-10-26| 831.07
#2009-10-27| 812.46
#2009-10-28| 779.66
#2009-10-29| 770.77
#2009-10-30| 770.56
#2009-11-02| 746.82
#2009-11-03| 722.20
#2009-11-04| 754.80
#2009-11-05| 773.40
#2009-11-06| 777.72
#2009-11-09| 803.73
#2009-11-10| 804.97
#2009-11-11| 821.61
#2009-11-12| 835.44
#2009-11-13| 837.19
#2009-11-16| 867.48
#2009-11-17| 869.01
#2009-11-18| 866.72
#2009-11-19| 861.29
#2009-11-20| 858.97
#2009-11-23| 877.23
#2009-11-24| 895.63
#2009-11-25| 890.78
#2009-11-26| .
#2009-11-27| 861.24
#2009-11-30| 823.32
#2009-12-01| 851.38
#2009-12-02| 867.45
#2009-12-03| 897.91
#2009-12-04| 893.41
#2009-12-07| 904.74
#2009-12-08| 891.39
#2009-12-09| 891.52
#2009-12-10| 923.15
#2009-12-11| 920.31
#2009-12-14| 917.53
#2009-12-15| 897.40
#2009-12-16| 901.68
#2009-12-17| 879.61
#2009-12-18| 876.21
#2009-12-21| 861.64
#2009-12-22| 857.52
#2009-12-23| 837.94
#2009-12-24| 854.52
#2009-12-25| .
#2009-12-28| 848.01
#2009-12-29| 837.29
#2009-12-30| 834.91
#2009-12-31| 843.31
#2010-01-01| .
#2010-01-04| 861.33
#2010-01-05| 892.29
#2010-01-06| 913.91
#2010-01-07| 928.12
#2010-01-08| 930.20
#2010-01-11| 932.39
#2010-01-12| 905.61
#2010-01-13| 913.40
#2010-01-14| 905.31
#2010-01-15| 905.62
#2010-01-18| .
#2010-01-19| 896.38
#2010-01-20| 883.39
#2010-01-21| 878.13
#2010-01-22| 878.47
#2010-01-25| 868.05
#2010-01-26| 862.35
#2010-01-27| 861.18
#2010-01-28| 854.81
#2010-01-29| 857.14
#2010-02-01| 829.69
#2010-02-02| 847.13
#2010-02-03| 850.50
#2010-02-04| 832.36
#2010-02-05| 830.90
#2010-02-08| 819.38
#2010-02-09| 827.01
#2010-02-10| 824.27
#2010-02-11| 828.39
#2010-02-12| 825.53
#2010-02-15| .
#2010-02-16| 836.22
#2010-02-17| 842.03
#2010-02-18| 847.14
#2010-02-19| 839.58
#2010-02-22| 846.96
#2010-02-23| 827.71
#2010-02-24| 824.46
#2010-02-25| 804.60
#2010-02-26| 809.06
#2010-03-01| 826.13
#2010-03-02| 840.28
#2010-03-03| 843.98
#2010-03-04| 855.01
#2010-03-05| 855.27
#2010-03-08| 863.13
#2010-03-09| 858.88
#2010-03-10| 862.73
#2010-03-11| 886.23
#2010-03-12| 887.96
#2010-03-15| 908.19
#2010-03-16| 907.43
#2010-03-17| 921.31
#2010-03-18| 917.40
#2010-03-19| 915.88
#2010-03-22| 883.07
#2010-03-23| 907.85
#2010-03-24| 891.72
#2010-03-25| 900.78
#2010-03-26| 899.94
#2010-03-29| 901.84
#2010-03-30| 903.59
#2010-03-31| 895.69
#2010-04-01| 896.95
#2010-04-02| .
#2010-04-05| 897.13
#2010-04-06| 882.29
#2010-04-07| 872.99
#2010-04-08| 856.88
#2010-04-09| 859.32
#2010-04-12| 874.88
#2010-04-13| 879.95
#2010-04-14| 881.13
#2010-04-15| 867.01
#2010-04-16| 864.55
#2010-04-19| 850.69
#2010-04-20| 852.44
#2010-04-21| 840.43
#2010-04-22| 831.57
#2010-04-23| 835.20
#2010-04-26| 845.54
#2010-04-27| 848.50
#2010-04-28| 831.15
#2010-04-29| 818.75
#2010-04-30| 820.51
#2010-05-03| 826.57
#2010-05-04| 801.27
#2010-05-05| 785.10
#2010-05-06| 789.59
#2010-05-07| 787.56
#2010-05-10| 812.12
#2010-05-11| 795.89
#2010-05-12| 801.22
#2010-05-13| 791.40
#2010-05-14| 788.57
#2010-05-17| 786.61
#2010-05-18| 783.75
#2010-05-19| 778.65
#2010-05-20| 739.14
#2010-05-21| 743.54
#2010-05-24| 769.37
#2010-05-25| 752.05
#2010-05-26| 736.71
#2010-05-27| 739.21
#2010-05-28| 741.54
#2010-05-31| .
#2010-06-01| 712.77
#2010-06-02| 718.44
#2010-06-03| 741.21
#2010-06-04| 738.96
#2010-06-07| 724.28
#2010-06-08| 726.32
#2010-06-09| 750.58
#2010-06-10| 765.06
#2010-06-11| 764.57
#2010-06-14| 795.65
#2010-06-15| 790.04
#2010-06-16| 770.77
#2010-06-17| 791.23
#2010-06-18| 792.37
#2010-06-21| 813.59
#2010-06-22| 799.79
#2010-06-23| 786.61
#2010-06-24| 765.21
#2010-06-25| 764.12
#2010-06-28| 767.26
#2010-06-29| 737.95
#2010-06-30| 715.69
#2010-07-01| 713.02
#2010-07-02| 712.35
#2010-07-05| .
#2010-07-06| 741.00
#2010-07-07| 722.70
#2010-07-08| 741.00
#2010-07-09| 741.43
#2010-07-12| 782.29
#2010-07-13| 796.99
#2010-07-14| 794.94
#2010-07-15| 805.48
#2010-07-16| 808.25
#2010-07-19| 789.04
#2010-07-20| 787.59
#2010-07-21| 802.14
#2010-07-22| 814.84
#2010-07-23| 816.55
#2010-07-26| 821.09
#2010-07-27| 828.43
#2010-07-28| 821.82
#2010-07-29| 843.68
#2010-07-30| 844.02
#2010-08-02| 889.74
#2010-08-03| 864.04
#2010-08-04| 868.47
#2010-08-05| 871.41
#2010-08-06| 873.41
#2010-08-09| 897.35
#2010-08-10| 880.00
#2010-08-11| 858.51
#2010-08-12| 863.79
#2010-08-13| 862.14
#2010-08-16| 875.43
#2010-08-17| 936.30
#2010-08-18| 924.22
#2010-08-19| 908.43
#2010-08-20| 903.78
#2010-08-23| 914.22
#2010-08-24| 894.42
#2010-08-25| 875.01
#2010-08-26| 882.53
#2010-08-27| 879.13
#2010-08-30| 882.34
#2010-08-31| 872.41
#2010-09-01| 887.44
#2010-09-02| 899.20
#2010-09-03| 900.63
#2010-09-06| .
#2010-09-07| 911.39
#2010-09-08| 914.84
#2010-09-09| 915.60
#2010-09-10| 915.98
#2010-09-13| 945.22
#2010-09-14| 942.16
#2010-09-15| 940.70
#2010-09-16| 938.63
#2010-09-17| 938.88
#2010-09-20| 992.02
#2010-09-21| 998.74
#2010-09-22|1003.52
#2010-09-23|1001.69
#2010-09-24|1009.47
#2010-09-27| 984.00
#2010-09-28| 987.21
#2010-09-29| 996.43
#2010-09-30| 997.94
#2010-10-01| 997.80
#2010-10-04|1007.05
#2010-10-05|1037.42
#2010-10-06|1040.71
#2010-10-07|1022.62
#2010-10-08|1020.35
#2010-10-11|1091.96
#2010-10-12|1082.22
#2010-10-13|1118.35
#2010-10-14|1122.06
#2010-10-15|1124.56
#2010-10-18|1131.02
#2010-10-19|1115.97
#2010-10-20|1117.72
#2010-10-21|1134.14
#2010-10-22|1128.98
#2010-10-25|1125.18
#2010-10-26|1097.28
#2010-10-27|1102.85
#2010-10-28|1111.93
#2010-10-29|1113.92
#2010-11-01|1123.38
#2010-11-02|1120.78
#2010-11-03|1138.84
#2010-11-04|1151.95
#2010-11-05|1148.63
#2010-11-08|1130.26
#2010-11-09|1134.18
#2010-11-10|1124.51
#2010-11-11|1101.78
#2010-11-12|1096.01
#2010-11-15|1084.21
#2010-11-16|1060.91
#2010-11-17|1048.10
#2010-11-18|1082.93
#2010-11-19|1086.94
#2010-11-22|1088.62
#2010-11-23|1042.87
#2010-11-24|1056.68
#2010-11-25| .
#2010-11-26|1054.02
#2010-11-29|1049.83
#2010-11-30|1040.48
#2010-12-01|1061.15
#2010-12-02|1078.98
#2010-12-03|1086.45
#2010-12-06|1105.01
#2010-12-07|1146.81
#2010-12-08|1126.50
#2010-12-09|1125.60
#2010-12-10|1128.11
#2010-12-13|1158.04
#2010-12-14|1172.21
#2010-12-15|1163.28
#2010-12-16|1178.81
#2010-12-17|1180.47
#2010-12-20|1171.25
#2010-12-21|1211.21
#2010-12-22|1201.60
#2010-12-23|1181.82
#2010-12-24| .
#2010-12-27|1186.42
#2010-12-28|1199.80
#2010-12-29|1224.13
#2010-12-30|1236.13
#2010-12-31|1236.83
#2011-01-03|1239.44
#2011-01-04|1232.40
#2011-01-05|1243.00
#2011-01-06|1257.33
#2011-01-07|1254.08
#2011-01-10|1246.63
#2011-01-11|1258.74
#2011-01-12|1259.77
#2011-01-13|1239.49
#2011-01-14|1239.32
#2011-01-17| .
#2011-01-18|1283.07
#2011-01-19|1294.90
#2011-01-20|1236.81
#2011-01-21|1235.92
#2011-01-24|1225.34
#2011-01-25|1215.32
#2011-01-26|1200.77
#2011-01-27|1213.73
#2011-01-28|1195.65
#2011-01-31|1142.32
#2011-02-01|1176.28
#2011-02-02|1190.54
#2011-02-03|1178.09
#2011-02-04|1169.34
#2011-02-07|1199.20
#2011-02-08|1217.15
#2011-02-09|1212.71
#2011-02-10|1206.44
#2011-02-11|1205.65
#2011-02-14|1208.46
#2011-02-15|1230.45
#2011-02-16|1258.95
#2011-02-17|1262.51
#2011-02-18|1264.22
#2011-02-21| .
#2011-02-22|1204.42
#2011-02-23|1180.05
#2011-02-24|1149.03
#2011-02-25|1151.71
#2011-02-28|1196.47
#2011-03-01|1178.85
#2011-03-02|1165.09
#2011-03-03|1181.45
#2011-03-04|1182.42
#2011-03-07|1166.89
#2011-03-08|1155.17
#2011-03-09|1134.34
#2011-03-10|1139.15
#2011-03-11|1139.23
#2011-03-14|1112.45
#2011-03-15|1086.05
#2011-03-16|1093.94
#2011-03-17|1127.81
#2011-03-18|1133.74
#2011-03-21|1175.56
#2011-03-22|1176.10
#2011-03-23|1172.89
#2011-03-24|1170.85
#2011-03-25|1172.91
#2011-03-28|1212.70
#2011-03-29|1190.01
#2011-03-30|1203.29
#2011-03-31|1205.62
#2011-04-01|1205.03
#2011-04-04|1263.21
#2011-04-05|1251.59
#2011-04-06|1280.42
#2011-04-07|1253.72
#2011-04-08|1259.29
#2011-04-11|1264.66
#2011-04-12|1268.08
#2011-04-13|1260.49
#2011-04-14|1257.49
#2011-04-15|1257.47
#2011-04-18|1243.69
#2011-04-19|1254.11
#2011-04-20|1296.42
#2011-04-21|1313.81
#2011-04-22| .
#2011-04-25|1310.44
#2011-04-26|1300.46
#2011-04-27|1275.32
#2011-04-28|1269.48
#2011-04-29|1279.94
#2011-05-02|1263.18
#2011-05-03|1244.65
#2011-05-04|1253.84
#2011-05-05|1236.91
#2011-05-06|1229.76
#2011-05-09|1204.56
#2011-05-10|1206.08
#2011-05-11|1219.57
#2011-05-12|1182.63
#2011-05-13|1182.64
#2011-05-16|1168.26
#2011-05-17|1170.15
#2011-05-18|1176.74
#2011-05-19|1201.57
#2011-05-20|1203.46
#2011-05-23|1148.41
#2011-05-24|1152.30
#2011-05-25|1112.51
#2011-05-26|1153.84
#2011-05-27|1157.78
#2011-05-30| .
#2011-05-31|1175.39
#2011-06-01|1158.65
#2011-06-02|1148.66
#2011-06-03|1155.73
#2011-06-06|1162.72
#2011-06-07|1167.87
#2011-06-08|1165.96
#2011-06-09|1156.42
#2011-06-10|1149.17
#2011-06-13|1125.27
#2011-06-14|1159.80
#2011-06-15|1116.04
#2011-06-16|1088.65
#2011-06-17|1100.07
#2011-06-20|1090.90
#2011-06-21|1114.98
#2011-06-22|1135.27
#2011-06-23|1116.62
#2011-06-24|1121.36
#2011-06-27|1094.01
#2011-06-28|1127.01
#2011-06-29|1159.32
#2011-06-30|1165.97
#2011-07-01|1169.23
#2011-07-04| .
#2011-07-05|1183.94
#2011-07-06|1177.72
#2011-07-07|1203.80
#2011-07-08|1199.42
#2011-07-11|1183.36
#2011-07-12|1188.05
#2011-07-13|1202.14
#2011-07-14|1206.88
#2011-07-15|1197.88
#2011-07-18|1164.03
#2011-07-19|1182.82
#2011-07-20|1197.89
#2011-07-21|1213.61
#2011-07-22|1215.57
#2011-07-25|1208.22
#2011-07-26|1220.55
#2011-07-27|1203.71
#2011-07-28|1207.34
#2011-07-29|1212.34
#2011-08-01|1171.98
#2011-08-02|1139.18
#2011-08-03|1123.49
#2011-08-04|1084.07
#2011-08-05|1073.44
#2011-08-08| 995.49
#2011-08-09| 983.35
#2011-08-10| 961.90
#2011-08-11| 964.29
#2011-08-12| 962.72
#2011-08-15|1033.65
#2011-08-16|1015.69
#2011-08-17|1035.11
#2011-08-18| 988.37
#2011-08-19| 988.97
#2011-08-22|1021.00
#2011-08-23|1016.08
#2011-08-24|1017.47
#2011-08-25| 986.10
#2011-08-26| 982.96
#2011-08-29|1032.90
#2011-08-30|1019.59
#2011-08-31|1038.12
#2011-09-01|1041.08
#2011-09-02|1033.50
#2011-09-05| .
#2011-09-06| 849.97
#2011-09-07| 860.11
#2011-09-08| 862.32
#2011-09-09| 857.85
#2011-09-12| 806.91
#2011-09-13| 845.95
#2011-09-14| 848.44
#2011-09-15| 888.00
#2011-09-16| 892.91
#2011-09-19| 893.21
#2011-09-20| 923.55
#2011-09-21| 933.78
#2011-09-22| 864.47
#2011-09-23| 870.00
#2011-09-26| 865.60
#2011-09-27| 889.52
#2011-09-28| 886.18
#2011-09-29| 885.13
#2011-09-30| 878.39
#2011-10-03| 838.00
#2011-10-04| 807.72
#2011-10-05| 817.99
#2011-10-06| 836.03
#2011-10-07| 838.29
#2011-10-10| 857.22
#2011-10-11| 851.37
#2011-10-12| 859.13
#2011-10-13| 855.91
#2011-10-14| 857.19
#2011-10-17| 915.51
#2011-10-18| 914.75
#2011-10-19| 917.84
#2011-10-20| 908.89
#2011-10-21| 917.30
#2011-10-24| 932.47
#2011-10-25| 932.38
#2011-10-26| 938.52
#2011-10-27| 970.10
#2011-10-28| 977.44
#2011-10-31| 924.55
#2011-11-01| 895.30
#2011-11-02| 898.29
#2011-11-03| 893.12
#2011-11-04| 895.19
#2011-11-07| 895.43
#2011-11-08| 895.24
#2011-11-09| 854.02
#2011-11-10| 866.18
#2011-11-11| 868.96
#2011-11-14| 880.80
#2011-11-15| 866.76
#2011-11-16| 858.45
#2011-11-17| 863.97
#2011-11-18| 864.49
#2011-11-21| 814.57
#2011-11-22| 809.48
#2011-11-23| 798.14
#2011-11-24| .
#2011-11-25| 773.50
#2011-11-28| 811.08
#2011-11-29| 801.88
#2011-11-30| 829.75
#2011-12-01| 830.17
#2011-12-02| 829.07
#2011-12-05| 844.32
#2011-12-06| 817.42
#2011-12-07| 794.75
#2011-12-08| 780.29
#2011-12-09| 779.92
#2011-12-12| 758.44
#2011-12-13| 744.09
#2011-12-14| 757.39
#2011-12-15| 783.51
#2011-12-16| 786.76
#2011-12-19| 780.82
#2011-12-20| 788.42
#2011-12-21| 783.93
#2011-12-22| 812.05
#2011-12-23| 812.16
#2011-12-26| .
#2011-12-27| 848.16
#2011-12-28| 840.01
#2011-12-29| 818.21
#2011-12-30| 815.59
#2012-01-02| .
#2012-01-03| 837.72
#2012-01-04| 831.04
#2012-01-05| 824.59
#2012-01-06| 823.82
#2012-01-09| 818.21
#2012-01-10| 837.68
#2012-01-11| 817.32
#2012-01-12| 826.09
#2012-01-13| 821.84
#2012-01-16| .
#2012-01-17| 817.16
#2012-01-18| 827.92
#2012-01-19| 828.96
#2012-01-20| 831.24
#2012-01-23| 827.41
#2012-01-24| 819.10
#2012-01-25| 815.95
#2012-01-26| 821.74
#2012-01-27| 819.05
#2012-01-30| 826.76
#2012-01-31| 823.58
#2012-02-01| 826.39
#2012-02-02| 835.17
#2012-02-03| 837.48
#2012-02-06| 856.01
#2012-02-07| 857.80
#2012-02-08| 856.46
#2012-02-09| 857.93
#2012-02-10| 854.18
#2012-02-13| 850.20
#2012-02-14| 836.49
#2012-02-15| 833.52
#2012-02-16| 819.55
#2012-02-17| 825.49
#2012-02-20| .
#2012-02-21| 891.42
#2012-02-22| 902.55
#2012-02-23| 888.19
#2012-02-24| 883.19
#2012-02-27| 845.50
#2012-02-28| 824.86
#2012-02-29| 831.99
#2012-03-01| 829.83
#2012-03-02| 824.19
#2012-03-05| 825.15
#2012-03-06| 806.78
#2012-03-07| 809.71
#2012-03-08| 817.74
#2012-03-09| 814.88
#2012-03-12| 838.12
#2012-03-13| 855.57
#2012-03-14| 866.30
#2012-03-15| 845.53
#2012-03-16| 851.59
#2012-03-19| 861.49
#2012-03-20| 881.40
#2012-03-21| 900.15
#2012-03-22| 878.84
#2012-03-23| 883.21
#2012-03-26| 916.04
#2012-03-27| 921.34
#2012-03-28| 923.00
#2012-03-29| 891.34
#2012-03-30| 897.98
#2012-04-02| 902.19
#2012-04-03| 915.22
#2012-04-04| 894.77
#2012-04-05| 898.04
#2012-04-06| .
#2012-04-09| 889.59
#2012-04-10| 898.15
#2012-04-11| 887.58
#2012-04-12| 890.61
#2012-04-13| 891.27
#2012-04-16| 886.90
#2012-04-17| 899.49
#2012-04-18| 889.83
#2012-04-19| 911.58
#2012-04-20| 912.46
#2012-04-23| 891.33
#2012-04-24| 899.82
#2012-04-25| 898.61
#2012-04-26| 898.14
#2012-04-27| 899.65
#2012-04-30| 910.18
#2012-05-01| 900.28
#2012-05-02| 897.37
#2012-05-03| 901.56
#2012-05-04| 901.05
#2012-05-07| 868.00
#2012-05-08| 867.56
#2012-05-09| 853.30
#2012-05-10| 850.82
#2012-05-11| 849.87
#2012-05-14| 831.48
#2012-05-15| 835.09
#2012-05-16| 854.21
#2012-05-17| 834.29
#2012-05-18| 837.01
#2012-05-21| 825.29
#2012-05-22| 826.56
#2012-05-23| 810.27
#2012-05-24| 822.76
#2012-05-25| 821.62
#2012-05-28| .
#2012-05-29| 815.25
#2012-05-30| 806.70
#2012-05-31| 816.83
#2012-06-01| 815.84
#2012-06-04| 800.74
#2012-06-05| 790.43
#2012-06-06| 811.54
#2012-06-07| 842.76
#2012-06-08| 840.59
#2012-06-11| 828.75
#2012-06-12| 822.33
#2012-06-13| 815.93
#2012-06-14| 798.35
#2012-06-15| 802.70
#2012-06-18| 809.29
#2012-06-19| 828.81
#2012-06-20| 840.57
#2012-06-21| 847.10
#2012-06-22| 843.95
#2012-06-25| 811.44
#2012-06-26| 810.75
#2012-06-27| 827.18
#2012-06-28| 834.59
#2012-06-29| 842.08
#2012-07-02| 855.22
#2012-07-03| 851.35
#2012-07-04| .
#2012-07-05| 845.43
#2012-07-06| 844.30
#2012-07-09| 844.83
#2012-07-10| 839.16
#2012-07-11| 843.84
#2012-07-12| 845.78
#2012-07-13| 849.67
#2012-07-16| 845.86
#2012-07-17| 869.66
#2012-07-18| 855.93
#2012-07-19| 843.94
#2012-07-20| 843.89
#2012-07-23| 825.97
#2012-07-24| 850.58
#2012-07-25| 880.03
#2012-07-26| 868.75
#2012-07-27| 875.68
#2012-07-30| 889.05
#2012-07-31| 902.31
#2012-08-01| 928.84
#2012-08-02| 894.69
#2012-08-03| 900.60
#2012-08-06| 876.02
#2012-08-07| 894.56
#2012-08-08| 919.63
#2012-08-09| 914.35
#2012-08-10| 912.97
#2012-08-13| 869.85
#2012-08-14| 875.68
#2012-08-15| 895.30
#2012-08-16| 891.33
#2012-08-17| 889.08
#2012-08-20| 897.38
#2012-08-21| 903.53
#2012-08-22| 895.85
#2012-08-23| 888.27
#2012-08-24| 884.25
#2012-08-27| 879.54
#2012-08-28| 868.10
#2012-08-29| 858.94
#2012-08-30| 853.38
#2012-08-31| 858.62
#2012-09-03| .
#2012-09-04| 867.67
#2012-09-05| 857.85
#2012-09-06| 860.06
#2012-09-07| 870.25
#2012-09-10| 907.50
#2012-09-11| 898.61
#2012-09-12| 914.53
#2012-09-13| 913.89
#2012-09-14| 928.90
#2012-09-17| 928.21
#2012-09-18| 927.57
#2012-09-19| 955.51
#2012-09-20| 936.85
#2012-09-21| 937.71
#2012-09-24| 939.02
#2012-09-25| 942.77
#2012-09-26| 935.55
#2012-09-27| 958.89
#2012-09-28| 957.44
#2012-10-01| 960.39
#2012-10-02| 996.76
#2012-10-03| 988.78
#2012-10-04|1002.13
#2012-10-05|1007.26
#2012-10-08|1000.41
#2012-10-09| 962.40
#2012-10-10| 963.75
#2012-10-11| 976.75
#2012-10-12| 981.04
#2012-10-15| 968.52
#2012-10-16| 995.35
#2012-10-17| 985.91
#2012-10-18| 992.24
#2012-10-19| 988.05
#2012-10-22| 979.44
#2012-10-23| 951.53
#2012-10-24| 955.42
#2012-10-25| 964.98
#2012-10-26| 962.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.55
#2012-11-01|1007.16
#2012-11-02|1002.22
#2012-11-05| 969.50
#2012-11-06| 964.78
#2012-11-07| 966.95
#2012-11-08| 962.81
#2012-11-09| 961.64
#2012-11-12| 937.68
#2012-11-13| 932.69
#2012-11-14| 927.42
#2012-11-15| 916.91
#2012-11-16| 912.97
#2012-11-19| 941.77
#2012-11-20| 940.90
#2012-11-21| 926.64
#2012-11-22| .
#2012-11-23| 955.27
#2012-11-26| 979.27
#2012-11-27| 997.63
#2012-11-28| 999.37
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03|1034.30
#2012-12-04|1022.73
#2012-12-05|1047.87
#2012-12-06|1072.45
#2012-12-07|1070.63
#2012-12-10|1054.18
#2012-12-11|1061.61
#2012-12-12|1082.68
#2012-12-13|1088.89
#2012-12-14|1087.82
#2012-12-17|1060.91
#2012-12-18|1076.38
#2012-12-19|1086.69
#2012-12-20|1071.85
#2012-12-21|1072.99
#2012-12-24|1051.44
#2012-12-25|1044.12
#2012-12-26|1059.81
#2012-12-27|1067.30
#2012-12-28|1065.26
#2012-12-31|1043.22
#2013-01-01|1077.62
#2013-01-02|1070.61
#2013-01-03|1053.36
#2013-01-04|1047.15
#2013-01-07|1042.40
#2013-01-08|1049.58
#2013-01-09|1072.19
#2013-01-10|1088.48
#2013-01-11|1095.45
#2013-01-14|1111.80
#2013-01-15|1104.82
#2013-01-16|1104.47
#2013-01-17|1108.72
#2013-01-18|1106.33
#2013-01-21|1120.94
#2013-01-22|1120.57
#2013-01-23|1168.57
#2013-01-24|1148.80
#2013-01-25|1147.82
#2013-01-28|1163.09
#2013-01-29|1155.70
#2013-01-30|1152.16
#2013-01-31|1138.22
#2013-02-01|1151.37
#2013-02-04|1138.10
#2013-02-05|1142.70
#2013-02-06|1154.49
#2013-02-07|1145.28
#2013-02-08|1149.67
#2013-02-11|1153.10
#2013-02-12|1157.49
#2013-02-13|1161.12
#2013-02-14|1160.56
#2013-02-15|1157.74
#2013-02-18|1156.24
#2013-02-19|1152.92
#2013-02-20|1173.21
#2013-02-21|1142.10
#2013-02-22|1134.26
#2013-02-25|1140.55
#2013-02-26|1107.95
#2013-02-27|1114.49
#2013-02-28|1131.54
#2013-03-01|1124.40
#2013-03-04|1114.69
#2013-03-05|1121.55
#2013-03-06|1128.94
#2013-03-07|1120.73
#2013-03-08|1127.53
#2013-03-11| .
#2013-03-12|1135.81
#2013-03-13|1128.53
#2013-03-14|1128.66
#2013-03-15|1133.10
#2013-03-18|1130.28
#2013-03-19|1151.10
#2013-03-20|1138.86
#2013-03-21|1145.35
#2013-03-22|1150.09
#2013-03-25|1156.10
#2013-03-26|1157.12
#2013-03-27|1149.84
#2013-03-28|1143.71
#2013-03-29| .
#2013-04-01|1142.53
#2013-04-02|1161.29
#2013-04-03|1158.48
#2013-04-04|1156.46
#2013-04-05|1157.81
#2013-04-08|1171.40
#2013-04-09|1159.17
#2013-04-10|1112.85
#2013-04-11|1088.69
#2013-04-12|1089.30
#2013-04-15|1088.02
#2013-04-16|1090.23
#2013-04-17|1077.55
#2013-04-18|1051.87
#2013-04-19|1051.70
#2013-04-22|1079.62
#2013-04-23|1103.73
#2013-04-24|1110.50
#2013-04-25|1071.57
#2013-04-26|1073.80
#2013-04-29|1049.77
#2013-04-30|1060.82
#2013-05-01|1052.71
#2013-05-02|1072.32
#2013-05-03|1076.07
#2013-05-06|1087.65
#2013-05-07|1081.19
#2013-05-08|1086.28
#2013-05-09|1064.72
#2013-05-10|1056.81
#2013-05-13|1001.87
#2013-05-14| 990.26
#2013-05-15| 985.00
#2013-05-16| 993.60
#2013-05-17| 985.00
#2013-05-20|1013.29
#2013-05-21|1003.11
#2013-05-22| 988.22
#2013-05-23| 976.93
#2013-05-24| 977.79
#2013-05-27| 993.08
#2013-05-28| 997.33
#2013-05-29|1008.76
#2013-05-30|1016.01
#2013-05-31|1011.68
#2013-06-03|1027.30
#2013-06-04|1039.51
#2013-06-05|1036.07
#2013-06-06|1042.84
#2013-06-07|1043.49
#2013-06-10|1034.65
#2013-06-11|1012.19
#2013-06-12|1025.35
#2013-06-13|1029.77
#2013-06-14|1034.47
#2013-06-17| 992.62
#2013-06-18| 985.50
#2013-06-19| 962.95
#2013-06-20| 953.23
#2013-06-21| 952.27
#2013-06-24| 936.90
#2013-06-25| 941.64
#2013-06-26| 937.56
#2013-06-27| 940.77
#2013-06-28| 936.93
#2013-07-01| 929.44
#2013-07-02| 946.23
#2013-07-03| 933.46
#2013-07-04| 944.30
#2013-07-05| 937.92
#2013-07-08| 936.68
#2013-07-09| 929.12
#2013-07-10| 934.48
#2013-07-11| 942.87
#2013-07-12| 945.04
#2013-07-15| 966.58
#2013-07-16| 970.71
#2013-07-17| 944.52
#2013-07-18| 934.42
#2013-07-19| 937.88
#2013-07-22| 949.69
#2013-07-23| 961.66
#2013-07-24| 964.88
#2013-07-25| 938.55
#2013-07-26| 940.10
#2013-07-29| 948.08
#2013-07-30| 803.86
#2013-07-31| 791.94
#2013-08-01| 780.45
#2013-08-02| 779.42
#2013-08-05| 783.22
#2013-08-06| 777.50
#2013-08-07| 786.77
#2013-08-08| 804.02
#2013-08-09| 803.85
#2013-08-12| 823.56
#2013-08-13| 818.14
#2013-08-14| 810.04
#2013-08-15| 805.38
#2013-08-16| 807.08
#2013-08-19| 787.99
#2013-08-20| 774.20
#2013-08-21| 762.05
#2013-08-22| 756.08
#2013-08-23| 756.33
#2013-08-26| 760.96
#2013-08-27| 730.01
#2013-08-28| 722.87
#2013-08-29| 725.39
#2013-08-30| 726.98
#2013-09-02| 724.28
#2013-09-03| 720.07
#2013-09-04| 719.12
#2013-09-05| 717.11
#2013-09-06| 718.43
#2013-09-09| 750.24
#2013-09-10| 784.36
#2013-09-11| 789.49
#2013-09-12| 802.66
#2013-09-13| 802.08
#2013-09-16| 860.98
#2013-09-17| 849.51
#2013-09-18| 851.15
#2013-09-19| 862.42
#2013-09-20| 856.16
#2013-09-23| 869.26
#2013-09-24| 845.03
#2013-09-25| 841.17
#2013-09-26| 840.26
#2013-09-27| 840.85
#2013-09-30| 868.96
#2013-10-01| 880.89
#2013-10-02| 868.08
#2013-10-03| 857.45
#2013-10-04| 857.86
#2013-10-07| 868.41
#2013-10-08| 861.13
#2013-10-09| 864.01
#2013-10-10| 879.34
#2013-10-11| 881.67
#2013-10-14| 889.71
#2013-10-15| 881.50
#2013-10-16| 875.71
#2013-10-17| 867.19
#2013-10-18| 866.99
#2013-10-21| 868.86
#2013-10-22| 876.69
#2013-10-23| 863.73
#2013-10-24| 832.18
#2013-10-25| 831.67
#2013-10-28| 828.64
#2013-10-29| 835.24
#2013-10-30| 846.62
#2013-10-31| 852.53
#2013-11-01| 848.59
#2013-11-04| 875.66
#2013-11-05| 868.70
#2013-11-06| 875.14
#2013-11-07| 882.12
#2013-11-08| 883.11
#2013-11-11| 888.87
#2013-11-12| 879.58
#2013-11-13| 855.21
#2013-11-14| 859.09
#2013-11-15| 858.71
#2013-11-18| 887.72
#2013-11-19| 888.51
#2013-11-20| 869.75
#2013-11-21| 871.13
#2013-11-22| 871.30
#2013-11-25| 876.53
#2013-11-26| 870.83
#2013-11-27| 865.11
#2013-11-28| 874.20
#2013-11-29| 874.93
#2013-12-02| 883.88
#2013-12-03| 881.47
#2013-12-04| 880.71
#2013-12-05| 880.98
#2013-12-06| 884.87
#2013-12-09| 880.48
#2013-12-10| 868.50
#2013-12-11| 870.66
#2013-12-12| 866.70
#2013-12-13| 867.85
#2013-12-16| 864.18
#2013-12-17| 856.74
#2013-12-18| 856.60
#2013-12-19| 849.48
#2013-12-20| 848.68
#2013-12-23| 880.35
#2013-12-24| 884.02
#2013-12-25| 891.12
#2013-12-26| 884.99
#2013-12-27| 888.88
#2013-12-30| 888.53
#2013-12-31| 885.53
#2014-01-01| 899.00
#2014-01-02| 872.93
#2014-01-03| 869.06
#2014-01-06| 866.07
#2014-01-07| 857.86
#2014-01-08| 863.99
#2014-01-09| 870.28
#2014-01-10| 873.52
#2014-01-13| 886.92
#2014-01-14| 895.14
#2014-01-15| 917.04
#2014-01-16| 948.33
#2014-01-17| 947.12
#2014-01-20| 918.64
#2014-01-21| 907.60
#2014-01-22| 918.09
#2014-01-23| 915.22
#2014-01-24| 912.06
#2014-01-27| 895.42
#2014-01-28| 903.69
#2014-01-29| 887.78
#2014-01-30| 873.72
#2014-01-31| 867.03
#2014-02-03| 874.86
#2014-02-04| 882.21
#2014-02-05| 889.98
#2014-02-06| 893.35
#2014-02-07| 892.82
#2014-02-10| 888.40
#2014-02-11| 895.68
#2014-02-12| 900.63
#2014-02-13| 898.76
#2014-02-14| 897.49
#2014-02-17| 909.64
#2014-02-18| 902.89
#2014-02-19| 896.98
#2014-02-20| 882.94
#2014-02-21| 885.02
#2014-02-24| 878.26
#2014-02-25| 884.14
#2014-02-26| 905.12
#2014-02-27| 913.00
#2014-02-28| 917.46
#2014-03-03| 907.82
#2014-03-04| 922.45
#2014-03-05| 921.25
#2014-03-06| 967.50
#2014-03-07| 966.47
#2014-03-10| 970.68
#2014-03-11| 979.80
#2014-03-12| 980.08
#2014-03-13| 984.47
#2014-03-14| 984.96
#2014-03-17| 975.61
#2014-03-18| 970.18
#2014-03-19| 959.17
#2014-03-20| 958.37
#2014-03-21| 959.03
#2014-03-24| 971.80
#2014-03-25| 972.01
#2014-03-26| 961.17
#2014-03-27| 954.30
#2014-03-28| 953.94
#2014-03-31| 960.60
#2014-04-01| 970.21
#2014-04-02| 965.43
#2014-04-03| 968.78
#2014-04-04| 966.53
#2014-04-07| 968.29
#2014-04-08| 968.45
#2014-04-09| 978.49
#2014-04-10| 974.87
#2014-04-11| 975.51
#2014-04-14| 974.87
#2014-04-15| 974.45
#2014-04-16| 965.57
#2014-04-17| 968.96
#2014-04-18| 968.02
#2014-04-21| 968.05
#2014-04-22| 960.59
#2014-04-23| 942.24
#2014-04-24| 958.92
#2014-04-25| 960.68
#2014-04-28| 960.33
#2014-04-29| 956.55
#2014-04-30| 964.39
#2014-05-01| 963.17
#2014-05-02| 963.38
#2014-05-05| 962.86
#2014-05-06| 965.70
#2014-05-07| 957.55
#2014-05-08| 956.42
#2014-05-09| 953.74
#2014-05-12| 974.42
#2014-05-13| 985.99
#2014-05-14| 992.99
#2014-05-15| 989.79
#2014-05-16| 988.43
#2014-05-19| 986.75
#2014-05-20| 976.37
#2014-05-21| 980.88
#2014-05-22| 983.72
#2014-05-23| 984.46
#2014-05-26| 985.40
#2014-05-27| 979.26
#2014-05-28| 977.56
#2014-05-29| 971.79
#2014-05-30| 971.62
#2014-06-02| 968.11
#2014-06-03| 966.65
#2014-06-04| 966.30
#2014-06-05| 968.40
#2014-06-06| 971.07
#2014-06-09| 975.87
#2014-06-10| 968.53
#2014-06-11| 967.45
#2014-06-12| 956.86
#2014-06-13| 957.97
#2014-06-16| 950.00
#2014-06-17| 951.71
#2014-06-18| 961.10
#2014-06-19| 966.24
#2014-06-20| 964.28
#2014-06-23| 959.66
#2014-06-24| 958.82
#2014-06-25| 953.33
#2014-06-26| 943.34
#2014-06-27| 942.88
#2014-06-30| 955.82
#2014-07-01| 947.95
#2014-07-02| 935.65
#2014-07-03| 953.55
#2014-07-04| 953.65
#2014-07-07| 940.38
#2014-07-08| 932.22
#2014-07-09| 932.90
#2014-07-10| 922.61
#2014-07-11| 923.52
#2014-07-14| 954.23
#2014-07-15| 957.71
#2014-07-16| 951.75
#2014-07-17| 950.90
#2014-07-18| 946.01
#2014-07-21| 935.76
#2014-07-22| 943.17
#2014-07-23| 941.58
#2014-07-24| 945.53
#2014-07-25| 941.87
#2014-07-28| 931.50
#2014-07-29| 939.41
#2014-07-30| 936.77
#2014-07-31| 923.83
#2014-08-01| 924.61
#2014-08-04| 924.64
#2014-08-05| 923.76
#2014-08-06| 929.16
#2014-08-07| 917.43
#2014-08-08| 916.94
#2014-08-11| 917.00
#2014-08-12| 913.60
#2014-08-13| 917.70
#2014-08-14| 916.89
#2014-08-15| 912.70
#2014-08-18| 895.20
#2014-08-19| 892.04
#2014-08-20| 883.09
#2014-08-21| 894.04
#2014-08-22| 890.45
#2014-08-25| 873.88
#2014-08-26| 874.68
#2014-08-27| 886.98
#2014-08-28| 887.13
#2014-08-29| 886.02
#2014-09-01| 892.10
#2014-09-02| 888.30
#2014-09-03| 890.63
#2014-09-04| 874.88
#2014-09-05| 872.38
#2014-09-08| 881.99
#2014-09-09| 878.04
#2014-09-10| 872.93
#2014-09-11| 868.19
#2014-09-12| 868.12
#2014-09-15| 884.10
#2014-09-16| 885.21
#2014-09-17| 891.91
#2014-09-18| 906.16
#2014-09-19| 904.47
#2014-09-22| 907.95
#2014-09-23| 892.66
#2014-09-24| 890.36
#2014-09-25| 890.13
#2014-09-26| 887.58
#2014-09-29| 849.10
#2014-09-30| 853.34
#2014-10-01| 857.00
#2014-10-02| 858.89
#2014-10-03| 853.42
#2014-10-06| 848.66
#2014-10-07| 838.81
#2014-10-08| 835.81
#2014-10-09| 841.68
#2014-10-10| 834.53
#2014-10-13| 822.53
#2014-10-14| 809.11
#2014-10-15| 817.85
#2014-10-16| 818.46
#2014-10-17| 813.52
#2014-10-20| 820.92
#2014-10-21| 819.00
#2014-10-22| 832.34
#2014-10-23| 812.43
#2014-10-24| 811.02
#2014-10-27| 811.72
#2014-10-28| 813.81
#2014-10-29| 814.45
#2014-10-30| 793.52
#2014-10-31| 788.26
#2014-11-03| 795.56
#2014-11-04| 790.80
#2014-11-05| 802.33
#2014-11-06| 805.74
#2014-11-07| 803.10
#2014-11-10| 804.09
#2014-11-11| 804.37
#2014-11-12| 813.98
#2014-11-13| 812.47
#2014-11-14| 808.88
#2014-11-17| 805.69
#2014-11-18| 815.93
#2014-11-19| 831.67
#2014-11-20| 818.66
#2014-11-21| 816.27
#2014-11-24| 791.35
#2014-11-25| 790.92
#2014-11-26| 789.41
#2014-11-27| 789.69
#2014-11-28| 789.57
#2014-12-01| 784.98
#2014-12-02| 762.30
#2014-12-03| 781.44
#2014-12-04| 782.11
#2014-12-05| 777.25
#2014-12-08| 791.92
#2014-12-09| 797.34
#2014-12-10| 811.49
#2014-12-11| 818.65
#2014-12-12| 822.27
#2014-12-15| 831.52
#2014-12-16| 824.44
#2014-12-17| 835.53
#2014-12-18| 846.76
#2014-12-19| 852.24
#2014-12-22| 848.29
#2014-12-23| 846.88
#2014-12-24| 842.11
#2014-12-25| 842.93
#2014-12-26| 844.55
#2014-12-29| 835.90
#2014-12-30| 837.25
#2014-12-31| 846.28
#2015-01-01| 856.49
#2015-01-02| 846.76
#2015-01-05| 849.96
#2015-01-06| 848.23
#2015-01-07| 853.46
#2015-01-08| 852.76
#2015-01-09| 855.72
#2015-01-12| 808.39
#2015-01-13| 817.80
#2015-01-14| 823.61
#2015-01-15| 819.86
#2015-01-16| 818.93
#2015-01-19| 812.51
#2015-01-20| 815.40
#2015-01-21| 821.65
#2015-01-22| 818.12
#2015-01-23| 805.73
#2015-01-26| 786.70
#2015-01-27| 791.88
#2015-01-28| 794.35
#2015-01-29| 797.05
#2015-01-30| 797.28
#2015-02-02| 801.38
#2015-02-03| 822.28
#2015-02-04| 827.18
#2015-02-05| 830.91
#2015-02-06| 825.35
#2015-02-09| 824.91
#2015-02-10| 834.31
#2015-02-11| 794.03
#2015-02-12| 796.18
#2015-02-13| 795.60
#2015-02-16| 805.98
#2015-02-17| 804.05
#2015-02-18| 807.90
#2015-02-19| 807.49
#2015-02-20| 804.21
#2015-02-23| 808.89
#2015-02-24| 798.71
#2015-02-25| 810.38
#2015-02-26| 805.43
#2015-02-27| 798.81
#2015-03-02| 803.09
#2015-03-03| 809.08
#2015-03-04| 808.15
#2015-03-05| 808.03
#2015-03-06| 801.51
#2015-03-09| 802.29
#2015-03-10| 794.14
#2015-03-11| 802.52
#2015-03-12| 821.69
#2015-03-13| 814.69
#2015-03-16| 808.57
#2015-03-17| 809.14
#2015-03-18| 799.80
#2015-03-19| 819.38
#2015-03-20| 814.23
#2015-03-23| 847.58
#2015-03-24| 845.06
#2015-03-25| 835.24
#2015-03-26| 820.78
#2015-03-27| 819.33
#2015-03-30| 834.03
#2015-03-31| 834.39
#2015-04-01| 845.67
#2015-04-02| 859.09
#2015-04-03| 864.23
#2015-04-06| 875.98
#2015-04-07| 886.72
#2015-04-08| 878.78
#2015-04-09| 874.75
#2015-04-10| 866.41
#2015-04-13| 837.23
#2015-04-14| 840.94
#2015-04-15| 838.45
#2015-04-16| 841.56
#2015-04-17| 845.53
#2015-04-20| 842.68
#2015-04-21| 843.65
#2015-04-22| 845.80
#2015-04-23| 846.51
#2015-04-24| 851.38
#2015-04-27| 863.80
#2015-04-28| 871.13
#2015-04-29| 862.56
#2015-04-30| 869.78
#2015-05-01| 865.98
#2015-05-04| 873.60
#2015-05-05| 862.23
#2015-05-06| 856.73
#2015-05-07| 845.26
#2015-05-08| 845.19
#2015-05-11| 848.02
#2015-05-12| 838.76
#2015-05-13| 856.92
#2015-05-14| 853.67
#2015-05-15| 856.69
#2015-05-18| 884.22
#2015-05-19| 879.17
#2015-05-20| 869.02
#2015-05-21| 870.32
#2015-05-22| 866.31
#2015-05-25| 860.08
#2015-05-26| 863.92
#2015-05-27| 865.41
#2015-05-28| 856.14
#2015-05-29| 856.24
#2015-06-01| 857.94
#2015-06-02| 859.83
#2015-06-03| 873.21
#2015-06-04| 876.61
#2015-06-05| 869.56
#2015-06-08| 880.11
#2015-06-09| 887.52
#2015-06-10| 878.00
#2015-06-11| 873.88
#2015-06-12| 869.85
#2015-06-15| 863.17
#2015-06-16| 861.61
#2015-06-17| 851.33
#2015-06-18| 859.02
#2015-06-19| 858.14
#2015-06-22| 882.52
#2015-06-23| 878.85
#2015-06-24| 876.79
#2015-06-25| 855.22
#2015-06-26| 852.40
#2015-06-29| 844.52
#2015-06-30| 863.44
#2015-07-01| 861.45
#2015-07-02| 857.06
#2015-07-03| 858.90
#2015-07-06| 851.78
#2015-07-07| 829.01
#2015-07-08| 820.12
#2015-07-09| 836.94
#2015-07-10| 841.83
#2015-07-13| 860.73
#2015-07-14| 859.25
#2015-07-15| 862.22
#2015-07-16| 865.33
#2015-07-17| 858.53
#2015-07-20| 854.71
#2015-07-21| 851.26
#2015-07-22| 842.49
#2015-07-23| 844.63
#2015-07-24| 845.71
#2015-07-27| 841.09
#2015-07-28| 843.21
#2015-07-29| 847.12
#2015-07-30| 856.59
#2015-07-31| 862.03
#2015-08-03| 829.36
#2015-08-04| 812.47
#2015-08-05| 808.90
#2015-08-06| 818.73
#2015-08-07| 818.99
#2015-08-10| 835.36
#2015-08-11| 826.49
#2015-08-12| 830.53
#2015-08-13| 839.27
#2015-08-14| 844.07
#2015-08-17| 833.42
#2015-08-18| 819.26
#2015-08-19| 809.79
#2015-08-20| 812.64
#2015-08-21| 813.14
#2015-08-24| 740.65
#2015-08-25| 765.29
#2015-08-26| 734.03
#2015-08-27| 730.64
#2015-08-28| 727.49
#2015-08-31| 731.22
#2015-09-01| 735.65
#2015-09-02| 746.25
#2015-09-03| 754.51
#2015-09-04| 756.10
#2015-09-07| 756.08
#2015-09-08| 767.96
#2015-09-09| 768.58
#2015-09-10| 769.62
#2015-09-11| 774.94
#2015-09-14| 771.77
#2015-09-15| 772.11
#2015-09-16| 771.93
#2015-09-17| 767.29
#2015-09-18| 764.03
#2015-09-21| 735.28
#2015-09-22| 733.98
#2015-09-23| 730.95
#2015-09-24| 679.60
#2015-09-25| 677.96
#2015-09-28| 677.83
#2015-09-29| 666.83
#2015-09-30| 677.43
#2015-10-01| 662.85
#2015-10-02| 664.02
#2015-10-05| 673.26
#2015-10-06| 698.29
#2015-10-07| 727.74
#2015-10-08| 718.48
#2015-10-09| 724.19
#2015-10-12| 699.29
#2015-10-13| 683.74
#2015-10-14| 718.46
#2015-10-15| 731.75
#2015-10-16| 729.69
#2015-10-19| 712.14
#2015-10-20| 711.61
#2015-10-21| 724.31
#2015-10-22| 722.63
#2015-10-23| 719.01
#2015-10-26| 750.58
#2015-10-27| 751.28
#2015-10-28| 751.28
#2015-10-29| 743.08
#2015-10-30| 745.13
#2015-11-02| 722.58
#2015-11-03| 724.64
#2015-11-04| 735.57
#2015-11-05| 727.10
#2015-11-06| 720.30
#2015-11-09| 689.59
#2015-11-10| 697.45
#2015-11-11| 701.58
#2015-11-12| 694.06
#2015-11-13| 693.45
#2015-11-16| 703.68
#2015-11-17| 695.05
#2015-11-18| 692.82
#2015-11-19| 709.72
#2015-11-20| 710.27
#2015-11-23| 706.22
#2015-11-24| 697.71
#2015-11-25| 679.79
#2015-11-26| 705.07
#2015-11-27| 704.14
#2015-11-30| 726.84
#2015-12-01| 734.08
#2015-12-02| 724.13
#2015-12-03| 714.13
#2015-12-04| 721.21
#2015-12-07| 696.75
#2015-12-08| 678.52
#2015-12-09| 686.49
#2015-12-10| 675.31
#2015-12-11| 678.76
#2015-12-14| 672.77
#2015-12-15| 677.82
#2015-12-16| 655.15
#2015-12-17| 661.17
#2015-12-18| 658.98
#2015-12-21| 639.59
#2015-12-22| 633.38
#2015-12-23| 649.99
#2015-12-24| 681.64
#2015-12-25| 681.64
#2015-12-28| 692.74
#2015-12-29| 688.68
#2015-12-30| 674.94
#2015-12-31| 675.13
#2016-01-01| 675.13
#2016-01-04| 665.84
#2016-01-05| 668.97
#2016-01-06| 664.51
#2016-01-07| 652.77
#2016-01-08| 653.89
#2016-01-11| 644.54
#2016-01-12| 652.74
#2016-01-13| 647.83
#2016-01-14| 620.68
#2016-01-15| 617.73
#2016-01-18| 611.80
#2016-01-19| 626.56
#2016-01-20| 606.17
#2016-01-21| 615.20
#2016-01-22| 613.43
#2016-01-25| 615.43
#2016-01-26| 618.95
#2016-01-27| 616.77
#2016-01-28| 646.09
#2016-01-29| 645.70
#2016-02-01| 642.62
#2016-02-02| 637.91
#2016-02-03| 649.75
#2016-02-04| 673.79
#2016-02-05| 677.80
#2016-02-08| 668.91
#2016-02-09| 666.78
#2016-02-10| 660.49
#2016-02-11| 634.43
#2016-02-12| 634.64
#2016-02-15| 645.93
#2016-02-16| 634.09
#2016-02-17| 630.90
#2016-02-18| 635.85
#2016-02-19| 635.06
#2016-02-22| 645.99
#2016-02-23| 639.08
#2016-02-24| 632.89
#2016-02-25| 623.20
#2016-02-26| 622.76
#2016-02-29| 634.91
#2016-03-01| 654.29
#2016-03-02| 672.90
#2016-03-03| 681.65
#2016-03-04| 678.16
#2016-03-07| 684.39
#2016-03-08| 685.23
#2016-03-09| 690.29
#2016-03-10| 692.34
#2016-03-11| 693.97
#2016-03-14| 681.62
#2016-03-15| 678.79
#2016-03-16| 687.43
#2016-03-17| 689.65
#2016-03-18| 690.91
#2016-03-21| 675.34
#2016-03-22| 669.18
#2016-03-23| 671.26
#2016-03-24| 672.20
#2016-03-25| 672.20
#2016-03-28| 666.67
#2016-03-29| 671.57
#2016-03-30| 687.03
#2016-03-31| 683.06
#2016-04-01| 680.25
#2016-04-04| 679.26
#2016-04-05| 658.39
#2016-04-06| 664.28
#2016-04-07| 657.13
#2016-04-08| 658.87
#2016-04-11| 675.57
#2016-04-12| 673.77
#2016-04-13| 690.07
#2016-04-14| 701.68
#2016-04-15| 703.76
#2016-04-18| 721.21
#2016-04-19| 723.11
#2016-04-20| 736.36
#2016-04-21| 744.27
#2016-04-22| 744.17
#2016-04-25| 732.91
#2016-04-26| 745.98
#2016-04-27| 735.36
#2016-04-28| 735.38
#2016-04-29| 740.22
#2016-05-02| 709.46
#2016-05-03| 689.20
#2016-05-04| 687.97
#2016-05-05| 694.86
#2016-05-06| 693.82
#2016-05-09| 691.55
#2016-05-10| 694.40
#2016-05-11| 698.51
#2016-05-12| 695.89
#2016-05-13| 691.47
#2016-05-16| 686.60
#2016-05-17| 673.71
#2016-05-18| 640.44
#2016-05-19| 625.81
#2016-05-20| 622.89
#2016-05-23| 650.10
#2016-05-24| 662.09
#2016-05-25| 650.36
#2016-05-26| 653.67
#2016-05-27| 652.13
#2016-05-30| 655.96
#2016-05-31| 651.37
#2016-06-01| 651.06
#2016-06-02| 645.25
#2016-06-03| 649.27
#2016-06-06| 665.34
#2016-06-07| 662.65
#2016-06-08| 658.92
#2016-06-09| 643.93
#2016-06-10| 640.99
#2016-06-13| 637.07
#2016-06-14| 625.25
#2016-06-15| 620.48
#2016-06-16| 607.58
#2016-06-17| 609.68
#2016-06-20| 637.99
#2016-06-21| 631.18
#2016-06-22| 641.42
#2016-06-23| 659.95
#2016-06-24| 651.43
#2016-06-27| 600.36
#2016-06-28| 618.72
#2016-06-29| 619.61
#2016-06-30| 611.21
#2016-07-01| 610.63
#2016-07-04| 618.88
#2016-07-05| 603.63
#2016-07-06| 588.87
#2016-07-07| 610.75
#2016-07-08| 609.57
#2016-07-11| 621.41
#2016-07-12| 636.80
#2016-07-13| 632.02
#2016-07-14| 654.18
#2016-07-15| 650.90
#2016-07-18| 658.65
#2016-07-19| 655.49
#2016-07-20| 664.93
#2016-07-21| 662.49
#2016-07-22| 664.34
#2016-07-25| 655.39
#2016-07-26| 664.28
#2016-07-27| 663.62
#2016-07-28| 650.57
#2016-07-29| 653.27
#2016-08-01| 653.04
#2016-08-02| 653.72
#2016-08-03| 647.58
#2016-08-04| 637.58
#2016-08-05| 635.02
#2016-08-08| 652.50
#2016-08-09| 649.88
#2016-08-10| 668.09
#2016-08-11| 672.27
#2016-08-12| 672.41
#2016-08-15| 675.73
#2016-08-16| 676.69
#2016-08-17| 668.15
#2016-08-18| 668.05
#2016-08-19| 668.91
#2016-08-22| 675.74
#2016-08-23| 681.29
#2016-08-24| 682.42
#2016-08-25| 681.82
#2016-08-26| 681.44
#2016-08-29| 668.13
#2016-08-30| 682.56
#2016-08-31| 686.86
#2016-09-01| 684.88
#2016-09-02| 687.00
#2016-09-05| 683.82
#2016-09-06| 681.54
#2016-09-07| 685.30
#2016-09-08| 678.68
#2016-09-09| 677.17
#2016-09-12| 657.53
#2016-09-13| 648.86
#2016-09-14| 641.33
#2016-09-15| 645.43
#2016-09-16| 643.69
#2016-09-19| 646.51
#2016-09-20| 653.25
#2016-09-21| 647.22
#2016-09-22| 658.87
#2016-09-23| 658.48
#2016-09-26| 653.67
#2016-09-27| 648.46
#2016-09-28| 648.25
#2016-09-29| 650.21
#2016-09-30| 650.38
#2016-10-03| 648.37
#2016-10-04| 645.92
#2016-10-05| 641.25
#2016-10-06| 642.78
#2016-10-07| 641.57
#2016-10-10| 645.74
#2016-10-11| 641.40
#2016-10-12| 640.14
#2016-10-13| 633.25
#2016-10-14| 630.76
#2016-10-17| 629.42
#2016-10-18| 639.79
#2016-10-19| 642.26
#2016-10-20| 634.00
#2016-10-21| 631.48
#2016-10-24| 631.54
#2016-10-25| 629.60
#2016-10-26| 625.27
#2016-10-27| 623.95
#2016-10-28| 623.14
#2016-10-31| 615.65
#2016-11-01| 614.28
#2016-11-02| 610.98
#2016-11-03| 613.02
#2016-11-04| 615.31
#2016-11-07| 631.92
#2016-11-08| 643.50
#2016-11-09| 643.58
#2016-11-10| 635.65
#2016-11-11| 635.59
#2016-11-14| 628.56
#2016-11-15| 637.32
#2016-11-16| 638.29
#2016-11-17| 646.28
#2016-11-18| 641.79
#2016-11-21| 645.84
#2016-11-22| 655.19
#2016-11-23| 641.15
#2016-11-24| 629.93
#2016-11-25| 630.09
#2016-11-28| 637.86
#2016-11-29| 636.58
#2016-11-30| 645.00
#2016-12-01| 653.96
#2016-12-02| 655.69
#2016-12-05| 670.52
#2016-12-06| 680.24
#2016-12-07| 678.71
#2016-12-08| 681.77
#2016-12-09| 678.42
#2016-12-12| 684.10
#2016-12-13| 681.38
#2016-12-14| 675.61
#2016-12-15| 659.26
#2016-12-16| 654.90
#2016-12-19| 652.78
#2016-12-20| 652.47
#2016-12-21| 646.84
#2016-12-22| 662.58
#2016-12-23| 663.78
#2016-12-26| 656.30
#2016-12-27| 655.71
#2016-12-28| 667.47
#2016-12-29| 667.21
#2016-12-30| 666.59
#2017-01-02| 685.53
#2017-01-03| 676.08
#2017-01-04| 683.62
#2017-01-05| 702.65
#2017-01-06| 703.49
#2017-01-09| 724.52
#2017-01-10| 716.63
#2017-01-11| 722.38
#2017-01-12| 728.82
#2017-01-13| 728.19
#2017-01-16| 728.55
#2017-01-17| 727.95
#2017-01-18| 719.22
#2017-01-19| 705.08
#2017-01-20| 709.29
#2017-01-23| 726.80
#2017-01-24| 736.78
#2017-01-25| 755.22
#2017-01-26| 739.30
#2017-01-27| 743.18
#2017-01-30| 721.69
#2017-01-31| 726.51
#2017-02-01| 718.95
#2017-02-02| 716.76
#2017-02-03| 718.25
#2017-02-06| 731.97
#2017-02-07| 727.94
#2017-02-08| 722.35
#2017-02-09| 730.75
#2017-02-10| 729.90
#2017-02-13| 745.45
#2017-02-14| 738.62
#2017-02-15| 727.49
#2017-02-16| 731.11
#2017-02-17| 734.88
#2017-02-20| 722.31
#2017-02-21| 719.40
#2017-02-22| 711.38
#2017-02-23| 713.37
#2017-02-24| 714.45
#2017-02-27| 706.72
#2017-02-28| 713.18
#2017-03-01| 721.05
#2017-03-02| 718.37
#2017-03-03| 714.55
#2017-03-06| 712.17
#2017-03-07| 713.58
#2017-03-08| 706.79
#2017-03-09| 733.73
#2017-03-10| 736.62
#2017-03-13| 726.70
#2017-03-14| 722.15
#2017-03-15| 723.14
#2017-03-16| 728.21
#2017-03-17| 727.10
#2017-03-20| 731.41
#2017-03-21| 723.06
#2017-03-22| 723.34
#2017-03-23| 732.79
#2017-03-24| 734.84
#2017-03-27| 737.27
#2017-03-28| 732.17
#2017-03-29| 718.55
#2017-03-30| 716.73
#2017-03-31| 714.95
#2017-04-03| 711.78
#2017-04-04| 709.19
#2017-04-05| 722.22
#2017-04-06| 727.28
#2017-04-07| 727.19
#2017-04-10| 724.23
#2017-04-11| 725.60
#2017-04-12| 740.40
#2017-04-13| 729.37
#2017-04-14| 729.37
#2017-04-17| 730.24
#2017-04-18| 711.89
#2017-04-19| 716.55
#2017-04-20| 710.42
#2017-04-21| 709.04
#2017-04-24| 709.17
#2017-04-25| 719.15
#2017-04-26| 714.40
#2017-04-27| 728.11
#2017-04-28| 731.78
#2017-05-01| 732.16
#2017-05-02| 733.74
#2017-05-03| 729.45
#2017-05-04| 725.99
#2017-05-05| 730.97
#2017-05-08| 740.90
#2017-05-09| 738.50
#2017-05-10| 731.57
#2017-05-11| 722.29
#2017-05-12| 725.16
#2017-05-15| 730.34
#2017-05-16| 735.51
#2017-05-17| 729.15
#2017-05-18| 740.56
#2017-05-19| 744.82
#2017-05-22| 753.68
#2017-05-23| 755.16
#2017-05-24| 770.90
#2017-05-25| 770.32
#2017-05-26| 769.43
#2017-05-29| 753.25
#2017-05-30| 757.11
#2017-05-31| 758.01
#2017-06-01| 752.82
#2017-06-02| 753.73
#2017-06-05| 766.87
#2017-06-06| 774.32
#2017-06-07| 770.91
#2017-06-08| 772.20
#2017-06-09| 771.13
#2017-06-12| 782.88
#2017-06-13| 792.42
#2017-06-14| 797.64
#2017-06-15| 785.33
#2017-06-16| 786.49
#2017-06-19| 807.41
#2017-06-20| 801.08
#2017-06-21| 801.30
#2017-06-22| 796.82
#2017-06-23| 800.21
#2017-06-26| 808.09
#2017-06-27| 812.60
#2017-06-28| 828.29
#2017-06-29| 838.75
#2017-06-30| 837.99
#2017-07-03| 819.52
#2017-07-04| 825.45
#2017-07-05| 823.72
#2017-07-06| 819.55
#2017-07-07| 818.07
#2017-07-10| 825.26
#2017-07-11| 827.03
#2017-07-12| 844.63
#2017-07-13| 849.59
#2017-07-14| 846.31
#2017-07-17| 838.97
#2017-07-18| 844.63
#2017-07-19| 841.92
#2017-07-20| 843.18
#2017-07-21| 840.03
#2017-07-24| 846.93
#2017-07-25| 862.79
#2017-07-26| 852.84
#2017-07-27| 862.17
#2017-07-28| 859.63
#2017-07-31| 852.30
#2017-08-01| 851.39
#2017-08-02| 840.76
#2017-08-03| 823.67
#2017-08-04| 816.72
#2017-08-07| 848.68
#2017-08-08| 840.00
#2017-08-09| 840.51
#2017-08-10| 818.01
#2017-08-11| 817.97
#2017-08-14| 828.26
#2017-08-15| 822.71
#2017-08-16| 824.00
#2017-08-17| 817.03
#2017-08-18| 817.70
#2017-08-21| 811.23
#2017-08-22| 820.70
#2017-08-23| 821.90
#2017-08-24| 832.05
#2017-08-25| 833.64
#2017-08-28| 831.26
#2017-08-29| 828.74
#2017-08-30| 833.48
#2017-08-31| 827.69
#2017-09-01| 830.13
#2017-09-04| 811.06
#2017-09-05| 829.87
#2017-09-06| 835.47
#2017-09-07| 832.03
#2017-09-08| 833.80
#2017-09-11| 835.22
#2017-09-12| 836.67
#2017-09-13| 833.44
#2017-09-14| 847.44
#2017-09-15| 849.37
#2017-09-18| 882.06
#2017-09-19| 878.45
#2017-09-20| 882.38
#2017-09-21| 878.18
#2017-09-22| 884.84
#2017-09-25| 871.49
#2017-09-26| 861.59
#2017-09-27| 844.56
#2017-09-28| 845.11
#2017-09-29| 844.14
#2017-10-02| 834.75
#2017-10-03| 838.57
#2017-10-04| 843.32
#2017-10-05| 842.58
#2017-10-06| 842.33
#2017-10-09| 850.17
#2017-10-10| 841.93
#2017-10-11| 841.55
#2017-10-12| 840.81
#2017-10-13| 839.84
#2017-10-16| 843.50
#2017-10-17| 833.39
#2017-10-18| 836.22
#2017-10-19| 833.79
#2017-10-20| 833.27
#2017-10-23| 843.41
#2017-10-24| 838.54
#2017-10-25| 829.10
#2017-10-26| 835.91
#2017-10-27| 832.24
#2017-10-30| 838.84
#2017-10-31| 841.52
#2017-11-01| 844.79
#2017-11-02| 853.29
#2017-11-03| 851.82
#2017-11-06| 854.34
#2017-11-07| 833.63
#2017-11-08| 848.72
#2017-11-09| 824.28
#2017-11-10| 818.71
#2017-11-13| 811.95
#2017-11-14| 789.78
#2017-11-15| 776.07
#2017-11-16| 784.85
#2017-11-17| 785.81
#2017-11-20| 785.57
#2017-11-21| 796.41
#2017-11-22| 797.98
#2017-11-23| 810.86
#2017-11-24| 812.14
#2017-11-27| 831.46
#2017-11-28| 830.09
#2017-11-29| 832.41
#2017-11-30| 853.87
#2017-12-01| 855.84
#2017-12-04| 842.97
#2017-12-05| 850.00
#2017-12-06| 848.37
#2017-12-07| 846.88
#2017-12-08| 843.65
#2017-12-11| 849.14
#2017-12-12| 851.24
#2017-12-13| 863.37
#2017-12-14| 849.08
#2017-12-15| 850.70
#2017-12-18| 842.11
#2017-12-19| 825.26
#2017-12-20| 845.01
#2017-12-21| 858.33
#2017-12-22| 858.71
#2017-12-25| 867.06
#2017-12-26| 862.75
#2017-12-27| 877.52
#2017-12-28| 882.37
#2017-12-29| 883.31
#2018-01-01| 879.89
#2018-01-02| 879.99
#2018-01-03| 867.69
#2018-01-04| 873.88
#2018-01-05| 877.41
#2018-01-08| 867.01
#2018-01-09| 871.98
#2018-01-10| 875.94
#2018-01-11| 896.44
#2018-01-12| 901.39
#2018-01-15| 926.10
#2018-01-16| 926.03
#2018-01-17| 920.86
#2018-01-18| 930.12
#2018-01-19| 929.60
#2018-01-22| 936.37
#2018-01-23| 932.29
#2018-01-24| 937.86
#2018-01-25| 952.82
#2018-01-26| 950.07
#2018-01-29| 955.91
#2018-01-30| 956.33
#2018-01-31| 961.89
#2018-02-01| 945.29
#2018-02-02| 940.77
#2018-02-05| 905.15
#2018-02-06| 876.34
#2018-02-07| 878.65
#2018-02-08| 866.38
#2018-02-09| 859.48
#2018-02-12| 854.83
#2018-02-13| 843.32
#2018-02-14| 862.52
#2018-02-15| 865.48
#2018-02-16| 862.06
#2018-02-19| 886.11
#2018-02-20| 883.06
#2018-02-21| 896.53
#2018-02-22| 885.24
#2018-02-23| 885.89
#2018-02-26| 909.41
#2018-02-27| 918.56
#2018-02-28| 913.00
#2018-03-01| 910.55
#2018-03-02| 921.02
#2018-03-05| 906.32
#2018-03-06| 916.69
#2018-03-07| 925.55
#2018-03-08| 926.30
#2018-03-09| 930.97
#2018-03-12| 918.63
#2018-03-13| 934.03
#2018-03-14| 948.76
#2018-03-15| 961.36
#2018-03-16| 957.53
#2018-03-19| 940.69
#2018-03-20| 947.04
#2018-03-21| 956.87
#2018-03-22| 950.50
#2018-03-23| 952.55
#2018-03-26| 920.12
#2018-03-27| 930.94
#2018-03-28| 908.52
#2018-03-29| 897.72
#2018-03-30| 897.72
#2018-04-02| 903.65
#2018-04-03| 900.47
#2018-04-04| 871.07
#2018-04-05| 873.49
#2018-04-06| 872.08
#2018-04-09| 901.64
#2018-04-10| 927.84
#2018-04-11| 946.24
#2018-04-12| 971.16
#2018-04-13| 967.85
#2018-04-16| 968.34
#2018-04-17| 998.26
#2018-04-18| 999.32
#2018-04-19| 998.74
#2018-04-20| 994.81
#2018-04-23| 969.69
#2018-04-24| 965.32
#2018-04-25| 941.62
#2018-04-26| 948.52
#2018-04-27| 946.37
#2018-04-30| 959.08
#2018-05-01| 950.16
#2018-05-02| 960.93
#2018-05-03| 948.43
#2018-05-04| 949.60
#2018-05-07| 978.08
#2018-05-08| 950.88
#2018-05-09| 957.44
#2018-05-10| 976.59
#2018-05-11| 978.27
#2018-05-14| 965.29
#2018-05-15| 971.91
#2018-05-16| 973.91
#2018-05-17| 976.30
#2018-05-18| 976.00
#2018-05-21| 994.91
#2018-05-22|1003.24
#2018-05-23| 990.89
#2018-05-24| 985.22
#2018-05-25| 987.36
#2018-05-28| 969.38
#2018-05-29| 966.17
#2018-05-30| 980.84
#2018-05-31| 984.48
#2018-06-01| 987.45
#2018-06-04| 987.49
#2018-06-05| 993.46
#2018-06-06|1000.49
#2018-06-07|1009.78
#2018-06-08|1007.00
#2018-06-11|1000.74
#2018-06-12|1012.36
#2018-06-13|1026.19
#2018-06-14|1025.50
#2018-06-15|1016.83
#2018-06-18|1009.32
#2018-06-19| 997.35
#2018-06-20|1008.45
#2018-06-21|1003.30
#2018-06-22|1008.05
#2018-06-25|1007.19
#2018-06-26|1001.61
#2018-06-27| 996.76
#2018-06-28| 984.44
#2018-06-29| 983.31
#2018-07-02| 979.30
#2018-07-03| 979.89
#2018-07-04| 982.84
#2018-07-05| 982.87
#2018-07-06| 986.85
#2018-07-09| 997.07
#2018-07-10| 994.80
#2018-07-11| 997.26
#2018-07-12|1001.98
#2018-07-13|1002.38
#2018-07-16|1011.29
#2018-07-17|1015.05
#2018-07-18|1010.95
#2018-07-19|1008.64
#2018-07-20|1013.93
#2018-07-23|1008.34
#2018-07-24|1013.60
#2018-07-25|1022.39
#2018-07-26|1024.16
#2018-07-27|1022.05
#2018-07-30|1028.97
#2018-07-31|1023.85
#2018-08-01|1058.83
#2018-08-02|1075.90
#2018-08-03|1075.24
#2018-08-06|1087.42
#2018-08-07|1087.15
#2018-08-08|1096.35
#2018-08-09|1082.14
#2018-08-10|1076.34
#2018-08-13|1084.37
#2018-08-14|1084.68
#2018-08-15|1073.61
#2018-08-16|1079.29
#2018-08-17|1081.10
#2018-08-20|1093.51
#2018-08-21|1107.18
#2018-08-22|1109.36
#2018-08-23|1110.67
#2018-08-24|1114.78
#2018-08-27|1140.87
#2018-08-28|1147.13
#2018-08-29|1162.77
#2018-08-30|1161.53
#2018-08-31|1165.91
#2018-09-03|1153.66
#2018-09-04|1141.05
#2018-09-05|1139.47
#2018-09-06|1136.69
#2018-09-07|1134.84
#2018-09-10|1136.80
#2018-09-11|1137.66
#2018-09-12|1157.33
#2018-09-13|1171.45
#2018-09-14|1171.80
#2018-09-17|1199.04
#2018-09-18|1198.70
#2018-09-19|1198.43
#2018-09-20|1217.99
#2018-09-21|1220.10
#2018-09-24|1218.38
#2018-09-25|1229.63
#2018-09-26|1214.62
#2018-09-27|1215.91
#2018-09-28|1207.57
#2018-10-01|1207.32
#2018-10-02|1244.93
#2018-10-03|1260.65
#2018-10-04|1230.84
#2018-10-05|1233.03
#2018-10-08|1213.05
#2018-10-09|1246.49
#2018-10-10|1218.20
#2018-10-11|1193.85
#2018-10-12|1195.76
#2018-10-15|1203.70
#2018-10-16|1223.87
#2018-10-17|1230.52
#2018-10-18|1217.89
#2018-10-19|1218.77
#2018-10-22|1204.66
#2018-10-23|1155.82
#2018-10-24|1157.24
#2018-10-25|1116.10
#2018-10-26|1111.81
#2018-10-29|1123.47
#2018-10-30|1121.21
#2018-10-31|1132.12
#2018-11-01|1172.28
#2018-11-02|1174.47
#2018-11-05|1176.47
#2018-11-06|1203.01
#2018-11-07|1238.41
#2018-11-08|1276.57
#2018-11-09|1274.68
#2018-11-12|1247.16
#2018-11-13|1247.56
#2018-11-14|1227.92
#2018-11-15|1225.82
#2018-11-16|1228.65
#2018-11-19|1210.07
#2018-11-20|1163.10
#2018-11-21|1157.14
#2018-11-22|1131.99
#2018-11-23|1133.10
#2018-11-26|1162.87
#2018-11-27|1177.89
#2018-11-28|1169.13
#2018-11-29|1145.82
#2018-11-30|1140.16
#2018-12-03|1156.99
#2018-12-04|1121.36
#2018-12-05|1145.41
#2018-12-06|1114.45
#2018-12-07|1115.86
#2018-12-10|1115.12
#2018-12-11|1121.02
#2018-12-12|1115.52
#2018-12-13|1107.99
#2018-12-14|1106.18
#2018-12-17|1053.39
#2018-12-18|1048.72
#2018-12-19|1057.30
#2018-12-20|1039.13
#2018-12-21|1040.01
#2018-12-24|1011.87
#2018-12-25|1040.89
#2018-12-26|1055.38
#2018-12-27|1078.09
#2018-12-28|1079.87
#2018-12-31|1105.37
#2019-01-01|1112.96
#2019-01-02|1085.41
#2019-01-03|1076.42
#2019-01-04|1080.51
#2019-01-07|1111.73
#2019-01-08|1119.23
#2019-01-09|1123.68
#2019-01-10|1117.53
#2019-01-11|1116.21
#2019-01-14|1109.40
#2019-01-15|1106.56
#2019-01-16|1109.97
#2019-01-17|1116.19
#2019-01-18|1117.99
#2019-01-21|1127.23
#2019-01-22|1128.31
#2019-01-23|1132.34
#2019-01-24|1133.72
#2019-01-25|1135.28
#2019-01-28|1140.12
#2019-01-29|1142.53
#2019-01-30|1154.05
#2019-01-31|1141.34
#2019-02-01|1140.04
#2019-02-04|1146.67
#2019-02-05|1158.24
#2019-02-06|1124.15
#2019-02-07|1079.63
#2019-02-08|1075.91
#2019-02-11|1078.78
#2019-02-12|1078.62
#2019-02-13|1096.88
#2019-02-14|1092.35
#2019-02-15|1103.45
#2019-02-18|1108.85
#2019-02-19|1112.89
#2019-02-20|1110.51
#2019-02-21|1103.36
#2019-02-22|1105.78
#2019-02-25|1107.24
#2019-02-26|1115.37
#2019-02-27|1126.54
#2019-02-28|1113.54
#2019-03-01|1111.13
#2019-03-04|1115.31
#2019-03-05|1101.66
#2019-03-06|1094.72
#2019-03-07|1062.03
#2019-03-08|1060.45
#2019-03-11|1039.90
#2019-03-12|1030.36
#2019-03-13|1058.09
#2019-03-14|1060.91
#2019-03-15|1064.18
#2019-03-18|1039.98
#2019-03-19|1024.82
#2019-03-20|1011.12
#2019-03-21|1014.03
#2019-03-22|1008.75
#2019-03-25| 983.96
#2019-03-26| 994.12
#2019-03-27|1017.67
#2019-03-28|1008.77
#2019-03-29|1008.01
#2019-04-01|1028.36
#2019-04-02|1016.16
#2019-04-03|1008.10
#2019-04-04|1013.72
#2019-04-05|1017.18
#2019-04-08|1046.78
#2019-04-09|1049.40
#2019-04-10|1041.29
#2019-04-11|1034.85
#2019-04-12|1039.10
#2019-04-15|1057.29
#2019-04-16|1058.06
#2019-04-17|1068.73
#2019-04-18|1073.72
#2019-04-19|1073.72
#2019-04-22|1081.85
#2019-04-23|1070.95
#2019-04-24|1087.24
#2019-04-25|1083.62
#2019-04-26|1086.69
#2019-04-29|1059.58
#2019-04-30|1032.02
#2019-05-01|1015.19
#2019-05-02| 998.45
#2019-05-03|1002.35
#2019-05-06| 984.76
#2019-05-07|1051.99
#2019-05-08|1056.82
#2019-05-09|1058.21
#2019-05-10|1061.46
#2019-05-13|1038.25
#2019-05-14|1047.65
#2019-05-15|1050.47
#2019-05-16|1049.81
#2019-05-17|1049.73
#2019-05-20|1032.06
#2019-05-21|1008.34
#2019-05-22|1019.17
#2019-05-23|1022.10
#2019-05-24|1024.40
#2019-05-27|1038.93
#2019-05-28|1028.13
#2019-05-29| 997.48
#2019-05-30| 977.92
#2019-05-31| 979.08
#2019-06-03| 959.11
#2019-06-04| 974.84
#2019-06-05|1019.98
#2019-06-06| 998.48
#2019-06-07|1004.29
#2019-06-10|1008.48
#2019-06-11| 991.29
#2019-06-12|1003.53
#2019-06-13|1023.07
#2019-06-14|1022.73
#2019-06-17|1011.57
#2019-06-18|1019.25
#2019-06-19|1042.11
#2019-06-20|1051.20
#2019-06-21|1040.06
#2019-06-24|1042.73
#2019-06-25|1026.12
#2019-06-26|1027.41
#2019-06-27|1033.44
#2019-06-28|1035.09
#2019-07-01|1035.65
#2019-07-02|1019.88
#2019-07-03|1030.73
#2019-07-04|1022.79
#2019-07-05|1020.04
#2019-07-08|1014.12
#2019-07-09|1012.15
#2019-07-10|1005.08
#2019-07-11|1009.77
#2019-07-12|1008.60
#2019-07-15|1009.24
#2019-07-16| 993.14
#2019-07-17| 991.72
#2019-07-18| 996.71
#2019-07-19| 997.57
#2019-07-22|1016.72
#2019-07-23|1015.05
#2019-07-24|1017.44
#2019-07-25|1013.31
#2019-07-26|1014.29
#2019-07-29|1011.89
#2019-07-30|1029.32
#2019-07-31|1070.86
#2019-08-01|1064.45
#2019-08-02|1070.46
#2019-08-05|1050.76
#2019-08-06|1067.30
#2019-08-07|1046.24
#2019-08-08|1058.67
#2019-08-09|1057.95
#2019-08-12|1060.19
#2019-08-13|1019.08
#2019-08-14| 967.90
#2019-08-15| 943.05
#2019-08-16| 939.30
#2019-08-19| 939.49
#2019-08-20| 913.56
#2019-08-21| 925.87
#2019-08-22| 913.14
#2019-08-23| 914.93
#2019-08-26| 863.73
#2019-08-27| 881.27
#2019-08-28| 882.10
#2019-08-29| 878.56
#2019-08-30| 878.75
#2019-09-02| 866.98
#2019-09-03| 893.77
#2019-09-04| 879.46
#2019-09-05| 891.72
#2019-09-06| 891.13
#2019-09-09| 913.43
#2019-09-10| 942.77
#2019-09-11| 933.01
#2019-09-12| 938.85
#2019-09-13| 940.87
#2019-09-16| 957.96
#2019-09-17| 956.96
#2019-09-18| 978.02
#2019-09-19| 975.62
#2019-09-20| 973.33
#2019-09-23| 960.08
#2019-09-24| 960.67
#2019-09-25| 970.46
#2019-09-26| 980.08
#2019-09-27| 984.30
#2019-09-30| 986.05
#2019-10-01| 983.64
#2019-10-02| 940.95
#2019-10-03| 927.63
#2019-10-04| 932.75
#2019-10-07| 895.86
#2019-10-08| 896.48
#2019-10-09| 896.65
#2019-10-10| 907.43
#2019-10-11| 908.26
#2019-10-14| 906.98
#2019-10-15| 925.27
#2019-10-16| 931.57
#2019-10-17| 923.74
#2019-10-18| 922.52
#2019-10-21| 923.64
#2019-10-22| 913.51
#2019-10-23| 915.81
#2019-10-24| 905.21
#2019-10-25| 904.62
#2019-10-28| 905.76
#2019-10-29| 892.70
#2019-10-30| 873.84
#2019-10-31| 873.49
#2019-11-01| 872.83
#2019-11-04| 877.85
#2019-11-05| 915.84
#2019-11-06| 916.21
#2019-11-07| 909.45
#2019-11-08| 910.16
#2019-11-11| 920.81
#2019-11-12| 939.10
#2019-11-13| 931.70
#2019-11-14| 914.59
#2019-11-15| 917.15
#2019-11-18| 894.30
#2019-11-19| 888.68
#2019-11-20| 882.07
#2019-11-21| 888.45
#2019-11-22| 885.80
#2019-11-25| 910.26
#2019-11-26| 922.00
#2019-11-27| 923.53
#2019-11-28| 923.78
#2019-11-29| 925.54
#2019-12-02| 898.89
#2019-12-03| 896.76
#2019-12-04| 914.03
#2019-12-05| 918.59
#2019-12-06| 917.12
#2019-12-09| 909.80
#2019-12-10| 889.17
#2019-12-11| 894.57
#2019-12-12| 874.45
#2019-12-13| 873.79
#2019-12-16| 905.02
#2019-12-17| 912.38
#2019-12-18| 912.67
#2019-12-19| 915.54
#2019-12-20| 917.28
#2019-12-23| 935.61
#2019-12-24| 938.79
#2019-12-25| 943.88
#2019-12-26| 930.03
#2019-12-27| 933.38
#2019-12-30| 941.13
#2019-12-31| 938.00
#2020-01-01| 945.74
#2020-01-02| 951.86
#2020-01-03| 945.50
#2020-01-06| 934.30
#2020-01-07| 931.83
#2020-01-08| 943.53
#2020-01-09| 924.84
#2020-01-10| 925.71
#2020-01-13| 931.85
#2020-01-14| 931.94
#2020-01-15| 909.50
#2020-01-16| 890.48
#2020-01-17| 890.45
#2020-01-20| 890.46
#2020-01-21| 883.21
#2020-01-22| 873.62
#2020-01-23| 853.58
#2020-01-24| 853.84
#2020-01-27| 804.63
#2020-01-28| 794.22
#2020-01-29| 826.37
#2020-01-30| 833.62
#2020-01-31| 834.23
#2020-02-03| 783.11
#2020-02-04| 772.61
#2020-02-05| 808.11
#2020-02-06| 827.05
#2020-02-07| 827.44
#2020-02-10| 814.83
#2020-02-11| 848.17
#2020-02-12| 846.15
#2020-02-13| 815.20
#2020-02-14| 814.47
#2020-02-17| 767.95
#2020-02-18| 748.18
#2020-02-19| 753.68
#2020-02-20| 739.75
#2020-02-21| 741.54
#2020-02-24| 729.19
#2020-02-25| 744.04
#2020-02-26| 747.32
#2020-02-27| 727.12
#2020-02-28| 720.21
#2020-03-02| 721.90
#2020-03-03| 717.81
#2020-03-04| 715.89
#2020-03-05| 689.88
#2020-03-06| 687.33
#2020-03-09| 573.60
#2020-03-10| 571.03
#2020-03-11| 548.41
#2020-03-12| 522.99
#2020-03-13| 525.70
#2020-03-16| 557.53
#2020-03-17| 582.74
#2020-03-18| 561.12
#2020-03-19| 609.56
#2020-03-20| 616.81
#2020-03-23| 570.37
#2020-03-24| 631.87
#2020-03-25| 605.51
#2020-03-26| 616.62
#2020-03-27| 618.99
#2020-03-30| 586.92
#2020-03-31| 610.09
#2020-04-01| 576.28
#2020-04-02| 557.38
#2020-04-03| 558.77
#2020-04-06| 594.31
#2020-04-07| 640.80
#2020-04-08| 638.20
#2020-04-09| 641.28
#2020-04-10| 641.28
#2020-04-13| 617.22
#2020-04-14| 615.25
#2020-04-15| 611.47
#2020-04-16| 587.50
#2020-04-17| 587.66
#2020-04-20| 620.82
#2020-04-21| 634.34
#2020-04-22| 669.60
#2020-04-23| 690.64
#2020-04-24| 691.83
#2020-04-27| 692.19
#2020-04-28| 692.60
#2020-04-29| 692.87
#2020-04-30| 682.56
#2020-05-01| 675.25
#2020-05-04| 639.68
#2020-05-05| 693.95
#2020-05-06| 701.83
#2020-05-07| 697.34
#2020-05-08| 698.49
#2020-05-11| 688.36
#2020-05-12| 658.30
#2020-05-13| 630.21
#2020-05-14| 591.08
#2020-05-15| 592.53
#2020-05-18| 640.06
#2020-05-19| 650.82
#2020-05-20| 664.84
#2020-05-21| 664.64
#2020-05-22| 661.91
#2020-05-25| 668.91
#2020-05-26| 671.86
#2020-05-27| 667.04
#2020-05-28| 664.74
#2020-05-29| 666.82
#2020-06-01| 647.42
#2020-06-02| 662.80
#2020-06-03| 677.74
#2020-06-04| 709.58
#2020-06-05| 705.88
#2020-06-08| 709.58
#2020-06-09| 700.08
#2020-06-10| 696.03
#2020-06-11| 684.92
#2020-06-12| 680.54
#2020-06-15| 652.73
#2020-06-16| 659.67
#2020-06-17| 655.23
#2020-06-18| 625.67
#2020-06-19| 625.37
#2020-06-22| 617.82
#2020-06-23| 604.46
#2020-06-24| 592.11
#2020-06-25| 581.92
#2020-06-26| 582.97
#2020-06-29| 572.62
#2020-06-30| 561.86
#2020-07-01| 555.87
#2020-07-02| 578.76
#2020-07-03| 579.80
#2020-07-06| 591.15
#2020-07-07| 607.57
#2020-07-08| 593.90
#2020-07-09| 579.02
#2020-07-10| 577.52
#2020-07-13| 599.61
#2020-07-14| 588.82
#2020-07-15| 602.26
#2020-07-16| 585.55
#2020-07-17| 586.43
#2020-07-20| 607.20
#2020-07-21| 608.25
#2020-07-22| 611.36
#2020-07-23| 625.10
#2020-07-24| 624.97
#2020-07-27| 601.74
#2020-07-28| 588.23
#2020-07-29| 594.75
#2020-07-30| 593.85
#2020-07-31| 594.89
#2020-08-03| 604.91
#2020-08-04| 625.69
#2020-08-05| 680.79
#2020-08-06| 680.24
#2020-08-07| 679.05
#2020-08-10| 674.78
#2020-08-11| 699.72
#2020-08-12| 708.56
#2020-08-13| 712.85
#2020-08-14| 712.14
#2020-08-17| 728.59
#2020-08-18| 716.88
#2020-08-19| 727.59
#2020-08-20| 721.69
#2020-08-21| 722.13
#2020-08-24| 736.54
#2020-08-25| 738.54
#2020-08-26| 746.28
#2020-08-27| 722.23
#2020-08-28| 725.34
#2020-08-31| 717.15
#2020-09-01| 722.53
#2020-09-02| 715.98
#2020-09-03| 689.63
#2020-09-04| 687.99
#2020-09-07| 698.83
#2020-09-08| 691.10
#2020-09-09| 696.35
#2020-09-10| 675.61
#2020-09-11| 667.10
#2020-09-14| 698.11
#2020-09-15| 703.15
#2020-09-16| 693.92
#2020-09-17| 684.07
#2020-09-18| 686.08
#2020-09-21| 682.49
#2020-09-22| 675.80
#2020-09-23| 674.03
#2020-09-24| 672.80
#2020-09-25| 672.17
#2020-09-28| 675.40
#2020-09-29| 670.84
#2020-09-30| 682.42
#2020-10-01| 732.94
#2020-10-02| 732.08
#2020-10-05| 741.79
#2020-10-06| 752.35
#2020-10-07| 744.34
#2020-10-08| 752.99
#2020-10-09| 756.61
#2020-10-12| 732.38
#2020-10-13| 708.73
#2020-10-14| 711.76
#2020-10-15| 708.11
#2020-10-16| 710.64
#2020-10-19| 724.35
#2020-10-20| 732.93
#2020-10-21| 715.80
#2020-10-22| 710.36
#2020-10-23| 711.25
#2020-10-26| 724.40
#2020-10-27| 708.10
#2020-10-28| 694.02
#2020-10-29| 700.38
#2020-10-30| 703.35
#2020-11-02| 708.14
#2020-11-03| 699.07
#2020-11-04| 690.50
#2020-11-05| 691.56
#2020-11-06| 691.81
#2020-11-09| 736.33
#2020-11-10| 714.99
#2020-11-11| 742.04
#2020-11-12| 773.05
#2020-11-13| 773.37
#2020-11-16| 790.85
#2020-11-17| 794.43
#2020-11-18| 814.37
#2020-11-19| 806.31
#2020-11-20| 808.61
#2020-11-23| 845.09
#2020-11-24| 876.40
#2020-11-25| 924.76
#2020-11-26| 945.77
#2020-11-27| 947.71
#2020-11-30| 932.62
#2020-12-01| 924.55
#2020-12-02| 893.10
#2020-12-03| 901.06
#2020-12-04| 900.49
#2020-12-07| 943.65
#2020-12-08| 925.48
#2020-12-09| 950.16
#2020-12-10| 940.46
#2020-12-11| 940.05
#2020-12-14| 936.65
#2020-12-15| 939.81
#2020-12-16| 932.85
#2020-12-17| 936.95
#2020-12-18| 938.35
#2020-12-21| 898.72
#2020-12-22| 904.54
#2020-12-23| 906.69
#2020-12-24| 919.60
#2020-12-25| 919.60
#2020-12-28| 970.85
#2020-12-29| 967.81
#2020-12-30| 998.40
#2020-12-31|1010.61
#2021-01-01|1010.61
#2021-01-04| 997.87
#2021-01-05| 997.45
#2021-01-06|1050.14
#2021-01-07|1108.41
#2021-01-08|1108.34
#2021-01-11|1109.47
#2021-01-12|1077.65
#2021-01-13|1126.68
#2021-01-14|1087.80
#2021-01-15|1060.58
#2021-01-18|1061.60
#2021-01-19|1091.04
#2021-01-20|1096.24
#2021-01-21|1085.63
#2021-01-22|1085.81
#2021-01-25|1069.09
#2021-01-26|1077.83
#2021-01-27|1074.04
#2021-01-28|1071.46
#2021-01-29|1073.69
#2021-02-01|1048.46
#2021-02-02|1059.87
#2021-02-03|1057.87
#2021-02-04|1051.06
#2021-02-05|1051.82
#2021-02-08|1066.61
#2021-02-09|1111.01
#2021-02-10|1132.28
#2021-02-11|1137.34
#2021-02-12|1136.55
#2021-02-15|1187.55
#2021-02-16|1190.95
#2021-02-17|1189.21
#2021-02-18|1159.96
#2021-02-19|1161.38
#2021-02-22|1159.44
#2021-02-23|1159.44
#2021-02-24|1166.97
#2021-02-25|1169.69
#2021-02-26|1157.93
#2021-03-01|1173.98
#2021-03-02|1185.20
#2021-03-03|1172.60
#2021-03-04|1171.83
#2021-03-05|1163.81
#2021-03-08|1179.22
#2021-03-09|1206.02
#2021-03-10|1208.76
#2021-03-11|1219.02
#2021-03-12|1211.60
#2021-03-15|1213.27
#2021-03-16|1215.24
#2021-03-17|1188.63
#2021-03-18|1200.24
#2021-03-19|1196.97
#2021-03-22|1211.16
#2021-03-23|1214.32
#2021-03-24|1205.89
#2021-03-25|1158.87
#2021-03-26|1158.14
#2021-03-29|1171.84
#2021-03-30|1194.17
#2021-03-31|1178.99
#2021-04-01|1174.18
#2021-04-02|1174.18
#2021-04-05|1249.18
#2021-04-06|1262.00
#2021-04-07|1269.97
#2021-04-08|1287.39
#2021-04-09|1284.36
#2021-04-12|1268.85
#2021-04-13|1280.86
#2021-04-14|1285.48
#2021-04-15|1285.29
#2021-04-16|1285.99
#2021-04-19|1297.89
#2021-04-20|1308.26
#2021-04-21|1293.26
#2021-04-22|1286.89
#2021-04-23|1286.95
#2021-04-26|1267.96
#2021-04-27|1273.53
#2021-04-28|1261.08
#2021-04-29|1294.96
#2021-04-30|1297.25
#2021-05-03|1353.68
#2021-05-04|1358.51
#2021-05-05|1385.09
#2021-05-06|1393.84
#2021-05-07|1396.35
#2021-05-10|1401.81
#2021-05-11|1371.46
#2021-05-12|1388.00
#2021-05-13|1361.04
#2021-05-14|1365.82
#2021-05-17|1363.82
#2021-05-18|1401.24
#2021-05-19|1368.98
#2021-05-20|1383.48
#2021-05-21|1383.92
#2021-05-24|1428.78
#2021-05-25|1427.16
#2021-05-26|1436.83
#2021-05-27|1450.40
#2021-05-28|1447.61
#2021-05-31|1473.86
#2021-06-01|1484.49
#2021-06-02|1506.96
#2021-06-03|1492.82
#2021-06-04|1495.35
#2021-06-07|1536.59
#2021-06-08|1527.24
#2021-06-09|1507.01
#2021-06-10|1497.31
#2021-06-11|1493.08
#2021-06-14|1514.70
#2021-06-15|1512.64
#2021-06-16|1495.17
#2021-06-17|1431.32
#2021-06-18|1424.84
#2021-06-21|1427.95
#2021-06-22|1455.26
#2021-06-23|1460.90
#2021-06-24|1445.62
#2021-06-25|1442.28
#2021-06-28|1412.96
#2021-06-29|1412.99
#2021-06-30|1394.97
#2021-07-01|1405.54
#2021-07-02|1404.17
#2021-07-05|1420.12
#2021-07-06|1414.93
#2021-07-07|1401.11
#2021-07-08|1346.86
#2021-07-09|1347.35
#2021-07-12|1366.33
#2021-07-13|1403.61
#2021-07-14|1418.67
#2021-07-15|1413.23
#2021-07-16|1407.99
#2021-07-19|1342.46
#2021-07-20|1360.49
#2021-07-21|1395.39
#2021-07-22|1376.33
#2021-07-23|1376.16
#2021-07-26|1449.23
#2021-07-27|1446.82
#2021-07-28|1466.57
#2021-07-29|1488.27
#2021-07-30|1494.59
#2021-08-02|1532.45
#2021-08-03|1498.03
#2021-08-04|1492.76
#2021-08-05|1460.05
#2021-08-06|1453.82
#2021-08-09|1418.33
#2021-08-10|1484.75
#2021-08-11|1501.41
#2021-08-12|1495.08
#2021-08-13|1498.36
#2021-08-16|1459.74
#2021-08-17|1433.72
#2021-08-18|1452.30
#2021-08-19|1426.48
#2021-08-20|1430.53
#2021-08-23|1424.28
#2021-08-24|1415.12
#2021-08-25|1416.46
#2021-08-26|1427.34
#2021-08-27|1428.80
#2021-08-30|1460.27
#2021-08-31|1453.84
#2021-09-01|1462.65
#2021-09-02|1452.70
#2021-09-03|1456.38
#2021-09-06|1455.40
#2021-09-07|1454.74
#2021-09-08|1454.45
#2021-09-09|1436.83
#2021-09-10|1438.85
#2021-09-13|1466.64
#2021-09-14|1465.38
#2021-09-15|1467.89
#2021-09-16|1465.84
#2021-09-17|1467.96
#2021-09-20|1465.38
#2021-09-21|1467.98
#2021-09-22|1461.28
#2021-09-23|1466.11
#2021-09-24|1466.59
#2021-09-27|1464.80
#2021-09-28|1461.22
#2021-09-29|1550.24
#2021-09-30|1504.49
#2021-10-01|1508.02
#2021-10-04|1555.52
#2021-10-05|1582.47
#2021-10-06|1575.46
#2021-10-07|1608.57
#2021-10-08|1604.73
#2021-10-11|1682.61
#2021-10-12|1681.82
#2021-10-13|1653.88
#2021-10-14|1683.57
#2021-10-15|1684.04
#2021-10-18|1694.76
#2021-10-19|1696.80
#2021-10-20|1685.13
#2021-10-21|1697.98
#2021-10-22|1699.04
#2021-10-25|1776.20
#2021-10-26|1741.20
#2021-10-27|1774.51
#2021-10-28|1755.81
#2021-10-29|1759.98
#2021-11-01|1827.26
#2021-11-02|1806.33
#2021-11-03|1829.26
#2021-11-04|1826.54
#2021-11-05|1825.80
#2021-11-08|1839.54
#2021-11-09|1816.34
#2021-11-10|1816.86
#2021-11-11|1792.07
#2021-11-12|1797.60
#2021-11-15|1829.52
#2021-11-16|1879.58
#2021-11-17|1956.68
#2021-11-18|1957.71
#2021-11-19|1951.07
#2021-11-22|1956.35
#2021-11-23|1905.75
#2021-11-24|1896.88
#2021-11-25|1921.84
#2021-11-26|1908.11
#2021-11-29|1854.72
#2021-11-30|1806.91
#2021-12-01|1841.78
#2021-12-02|1805.47
#2021-12-03|1808.72
#2021-12-06|1882.73
#2021-12-07|1961.36
#2021-12-08|2009.00
#2021-12-09|2007.66
#2021-12-10|2006.72
#2021-12-13|1985.81
#2021-12-14|1962.83
#2021-12-15|1932.11
#2021-12-16|2001.89
#2021-12-17|1982.81
#2021-12-20|1880.62
#2021-12-21|1889.94
#2021-12-22|1911.25
#2021-12-23|1964.62
#2021-12-24|1962.44
#2021-12-27|2026.87
#2021-12-28|2083.51
#2021-12-29|2048.20
#2021-12-30|2016.20
#2021-12-31|2011.50
#2022-01-03|2049.38
#2022-01-04|2090.38
#2022-01-05|2122.16
#2022-01-06|2148.26
#2022-01-07|2148.84
#2022-01-10|2162.22
#2022-01-11|2227.37
#2022-01-12|2248.20
#2022-01-13|2291.35
#2022-01-14|2294.60
#2022-01-17|2268.07
#2022-01-18|2229.27
#2022-01-19|2187.00
#2022-01-20|2196.36
#2022-01-21|2185.42
#2022-01-24|1986.67
#2022-01-25|1934.22
#2022-01-26|1967.21
#2022-01-27|1903.44
#2022-01-28|1899.25
#2022-01-31|1866.83
#2022-02-01|1898.93
#2022-02-02|1929.18
#2022-02-03|1998.20
#2022-02-04|1985.77
#2022-02-07|2001.48
#2022-02-08|2026.25
#2022-02-09|2087.81
#2022-02-10|2060.26
#2022-02-11|2049.19
#2022-02-14|2081.23
#2022-02-15|2070.25
#2022-02-16|2120.63
#2022-02-17|2177.50
#2022-02-18|2183.11
#2022-02-21|2199.44
#2022-02-22|2249.03
#2022-02-23|2268.66
#2022-02-24|2250.47
#2022-02-25|2280.10
#2022-02-28|2406.18
#2022-03-01|2295.62
#2022-03-02|2347.11
#2022-03-03|2286.20
#2022-03-04|2259.83
#2022-03-07|2498.31
#2022-03-08|2457.84
#2022-03-09|2302.80
#2022-03-10|2355.10
#2022-03-11|2370.28
#2022-03-14|2282.03
#2022-03-15|2251.53
#2022-03-16|2191.04
#2022-03-17|2211.84
#2022-03-18|2203.60
#2022-03-21|2466.29
#2022-03-22|2467.19
#2022-03-23|2563.13
#2022-03-24|2545.77
#2022-03-25|2555.59
#2022-03-28|2570.71
#2022-03-29|2493.86
#2022-03-30|2570.83
#2022-03-31|2563.53
#2022-04-01|2554.52
#2022-04-04|2511.83
#2022-04-05|2588.38
#2022-04-06|2549.37
#2022-04-07|2556.44
#2022-04-08|2557.31
#2022-04-11|2572.14
#2022-04-12|2574.29
#2022-04-13|2636.74
#2022-04-14|2739.01
#2022-04-15|2739.01
#2022-04-18|2685.28
#2022-04-19|2726.78
#2022-04-20|2718.84
#2022-04-21|2700.03
#2022-04-22|2679.01
#2022-04-25|2413.45
#2022-04-26|2381.88
#2022-04-27|2381.90
#2022-04-28|2404.69
#2022-04-29|2394.98
#2022-05-02|2413.98
#2022-05-03|2425.70
#2022-05-04|2401.50
#2022-05-05|2378.50
#2022-05-06|2391.33
#2022-05-09|2232.31
#2022-05-10|2258.71
#2022-05-11|2489.05
#2022-05-12|2398.72
#2022-05-13|2425.97
#2022-05-16|2535.13
#2022-05-17|2626.73
#2022-05-18|2541.42
#2022-05-19|2427.96
#2022-05-20|2440.57
#2022-05-23|2459.82
#2022-05-24|2401.74
#2022-05-25|2382.84
#2022-05-26|2413.24
#2022-05-27|2416.42
#2022-05-30|2350.26
#2022-05-31|2374.49
#2022-06-01|2370.38
#2022-06-02|2378.15
#2022-06-03|2374.76
#2022-06-06|2433.13
#2022-06-07|2418.46
#2022-06-08|2376.98
#2022-06-09|2236.30
#2022-06-10|2211.46
#2022-06-13|2124.36
#2022-06-14|2229.64
#2022-06-15|2231.10
#2022-06-16|2146.88
#2022-06-17|2147.74
#2022-06-20|2122.27
#2022-06-21|2176.91
#2022-06-22|2148.66
#2022-06-23|2057.42
#2022-06-24|2080.81
#2022-06-27|2037.52
#2022-06-28|2089.97
#2022-06-29|2066.81
#2022-06-30|1967.60
#2022-07-01|1949.92
#2022-07-04|1926.46
#2022-07-05|1895.84
#2022-07-06|1899.26
#2022-07-07|1986.46
#2022-07-08|1990.79
#2022-07-11|2080.67
#2022-07-12|2093.07
#2022-07-13|2075.96
#2022-07-14|1927.36
#2022-07-15|1946.10
#2022-07-18|2045.82
#2022-07-19|2038.92
#2022-07-20|1972.96
#2022-07-21|1981.97
#2022-07-22|1985.97
#2022-07-25|2043.04
#2022-07-26|2076.48
#2022-07-27|1947.03
#2022-07-28|1929.83
#2022-07-29|1934.22
#2022-08-01|2043.23
#2022-08-02|2031.83
#2022-08-03|2118.83
#2022-08-04|2077.26
#2022-08-05|2075.62
#2022-08-08|2093.62
#2022-08-09|2108.11
#2022-08-10|2144.08
#2022-08-11|2209.23
#2022-08-12|2205.41
#2022-08-15|2168.35
#2022-08-16|2199.33
#2022-08-17|2193.17
#2022-08-18|2202.10
#2022-08-19|2183.39
#2022-08-22|2142.10
#2022-08-23|2213.93
#2022-08-24|2270.85
#2022-08-25|2352.13
#2022-08-26|2364.21
#2022-08-29|2330.03
#2022-08-30|2262.34
#2022-08-31|2162.40
#2022-09-01|2112.20
#2022-09-02|2128.83
#2022-09-05|2153.18
#2022-09-06|2137.71
#2022-09-07|2034.22
#2022-09-08|2044.14
#2022-09-09|2059.67
#2022-09-12|2045.34
#2022-09-13|2010.98
#2022-09-14|1959.94
#2022-09-15|1897.81
#2022-09-16|1896.34
#2022-09-19|1908.71
#2022-09-20|1882.16
#2022-09-21|1944.51
#2022-09-22|1924.37
#2022-09-23|1914.67
#2022-09-26|1911.59
#2022-09-27|1920.03
#2022-09-28|1866.33
#2022-09-29|1804.60
#2022-09-30|1807.89
#2022-10-03|1839.19
#2022-10-04|1862.72
#2022-10-05|1840.59
#2022-10-06|1859.16
#2022-10-07|1855.33
#2022-10-10|1843.04
#2022-10-11|1927.06
#2022-10-12|1922.78
#2022-10-13|1904.15
#2022-10-14|1925.52
#2022-10-17|1939.75
#2022-10-18|1925.83
#2022-10-19|1923.16
#2022-10-20|1961.23
#2022-10-21|1944.65
#2022-10-24|2001.04
#2022-10-25|1978.10
#2022-10-26|1988.72
#2022-10-27|2001.09
#2022-10-28|1986.14
#2022-10-31|2024.91
#2022-11-01|2015.06
#2022-11-02|1998.15
#2022-11-03|1844.69
#2022-11-04|1860.25
#2022-11-07|1914.88
#2022-11-08|1937.41
#2022-11-09|1855.64
#2022-11-10|1928.10
#2022-11-11|1963.75
#2022-11-14|1906.30
#2022-11-15|1844.25
#2022-11-16|1840.77
#2022-11-17|1799.23
#2022-11-18|1803.93
#2022-11-21|1767.67
#2022-11-22|1824.39
#2022-11-23|1843.28
#2022-11-24|1880.45
#2022-11-25|1878.94
#2022-11-28|1864.22
#2022-11-29|1864.71
#2022-11-30|1868.56
#2022-12-01|1921.31
#2022-12-02|1912.37
#2022-12-05|1971.16
#2022-12-06|1958.17
#2022-12-07|1915.22
#2022-12-08|1920.82
#2022-12-09|1928.96
#2022-12-12|1884.50
#2022-12-13|1862.90
#2022-12-14|1806.19
#2022-12-15|1701.50
#2022-12-16|1690.89
#2022-12-19|1721.42
#2022-12-20|1729.09
#2022-12-21|1735.80
#2022-12-22|1652.37
#2022-12-23|1649.31
#2022-12-26|1674.73
#2022-12-27|1671.56
#2022-12-28|1647.59
#2022-12-29|1656.62
#2022-12-30|1653.24
#2023-01-02|1685.58
#2023-01-03|1664.81
#2023-01-04|1632.10
#2023-01-05|1633.75
#2023-01-06|1654.78
#2023-01-09|1742.71
#2023-01-10|1718.71
#2023-01-11|1701.31
#2023-01-12|1705.97
#2023-01-13|1709.26
#2023-01-16|1796.97
#2023-01-17|1832.27
#2023-01-18|1867.83
#2023-01-19|1813.06
#2023-01-20|1822.59
#2023-01-23|1872.23
#2023-01-24|1837.50
#2023-01-25|1813.05
#2023-01-26|1789.20
#2023-01-27|1779.02
#2023-01-30|1763.09
#2023-01-31|1786.38
#2023-02-01|1804.26
#2023-02-02|1848.34
#2023-02-03|1833.12
#2023-02-06|1746.66
#2023-02-07|1761.73
#2023-02-08|1755.26
#2023-02-09|1764.37
#2023-02-10|1743.23
#2023-02-13|1734.51
#2023-02-14|1736.41
#2023-02-15|1727.16
#2023-02-16|1714.30
#2023-02-17|1715.37
#2023-02-20|1666.03
#2023-02-21|1624.46
#2023-02-22|1628.63
#2023-02-23|1643.46
#2023-02-24|1625.78
#2023-02-27|1611.02
#2023-02-28|1652.62
#2023-03-01|1665.03
#2023-03-02|1658.06
#2023-03-03|1654.78
#2023-03-06|1712.77
#2023-03-07|1693.57
#2023-03-08|1727.26
#2023-03-09|1707.80
#2023-03-10|1700.07
#2023-03-13|1600.03
#2023-03-14|1637.08
#2023-03-15|1581.44
#2023-03-16|1546.29
#2023-03-17|1545.53
#2023-03-20|1518.24
#2023-03-21|1539.16
#2023-03-22|1563.63
#2023-03-23|1610.60
#2023-03-24|1589.23
#2023-03-27|1601.21
#2023-03-28|1631.12
#2023-03-29|1594.64
#2023-03-30|1564.11
#2023-03-31|1559.53
#2023-04-03|1585.48
#2023-04-04|1527.70
#2023-04-05|1523.55
#2023-04-06|1511.07
#2023-04-07|1511.07
#2023-04-10|1466.31
#2023-04-11|1451.20
#2023-04-12|1449.14
#2023-04-13|1471.68
#2023-04-14|1466.55
#2023-04-17|1456.43
#2023-04-18|1470.19
#2023-04-19|1463.37
#2023-04-20|1441.02
#2023-04-21|1436.40
#2023-04-24|1426.99
#2023-04-25|1433.32
#2023-04-26|1437.06
#2023-04-27|1413.39
#2023-04-28|1413.04
#2023-05-01|1421.05
#2023-05-02|1403.51
#2023-05-03|1449.71
#2023-05-04|1392.30
#2023-05-05|1398.95
#2023-05-08|1447.79
#2023-05-09|1389.62
#2023-05-10|1432.83
#2023-05-11|1425.77
#2023-05-12|1414.13
#2023-05-15|1462.20
#2023-05-16|1465.99
#2023-05-17|1475.05
#2023-05-18|1483.50
#2023-05-19|1480.67
#2023-05-22|1498.54
#2023-05-23|1456.93
#2023-05-24|1400.39
#2023-05-25|1397.20
#2023-05-26|1398.34
#2023-05-29|1349.78
#2023-05-30|1321.92
#2023-05-31|1282.31
#2023-06-01|1262.63
#2023-06-02|1261.36
#2023-06-05|1301.68
#2023-06-06|1202.81
#2023-06-07|1267.89
#2023-06-08|1281.79
#2023-06-09|1304.81
#2023-06-12|1311.37
#2023-06-13|1359.66
#2023-06-14|1339.17
#2023-06-15|1383.57
#2023-06-16|1381.65
#2023-06-19|1366.27
#2023-06-20|1343.48
#2023-06-21|1331.79
#2023-06-22|1378.77
#2023-06-23|1379.31
#2023-06-26|1351.53
#2023-06-27|1346.12
#2023-06-28|1323.76
#2023-06-29|1283.86
#2023-06-30|1277.73
#2023-07-03|1298.01
#2023-07-04|1321.99
#2023-07-05|1333.40
#2023-07-06|1302.58
#2023-07-07|1309.24
#2023-07-10|1316.85
#2023-07-11|1315.70
#2023-07-12|1371.56
#2023-07-13|1366.32
#2023-07-14|1369.06
#2023-07-17|1377.75
#2023-07-18|1484.13
#2023-07-19|1543.60
#2023-07-20|1538.76
#2023-07-21|1535.25
#2023-07-24|1536.40
#2023-07-25|1486.45
#2023-07-26|1542.34
#2023-07-27|1533.06
#2023-07-28|1537.34
#2023-07-31|1561.15
#2023-08-01|1523.66
#2023-08-02|1486.71
#2023-08-03|1447.90
#2023-08-04|1462.19
#2023-08-07|1487.97
#2023-08-08|1468.03
#2023-08-09|1551.49
#2023-08-10|1546.58
#2023-08-11|1538.74
#2023-08-14|1481.71
#2023-08-15|1441.75
#2023-08-16|1444.90
#2023-08-17|1427.42
#2023-08-18|1424.39
#2023-08-21|1411.13
#2023-08-22|1416.74
#2023-08-23|1394.95
#2023-08-24|1382.18
#2023-08-25|1379.73
#2023-08-28|1413.61
#2023-08-29|1426.11
#2023-08-30|1417.33
#2023-08-31|1415.28
#2023-09-01|1416.20
#2023-09-04|1417.01
#2023-09-05|1408.26
#2023-09-06|1393.29
#2023-09-07|1370.19
#2023-09-08|1370.42
#2023-09-11|1371.13
#2023-09-12|1367.78
#2023-09-13|1351.54
#2023-09-14|1342.72
#2023-09-15|1348.69
#2023-09-18|1327.23
#2023-09-19|1343.43
#2023-09-20|1369.32
#2023-09-21|1338.45
#2023-09-22|1341.43
#2023-09-25|1339.53
#2023-09-26|1293.67
#2023-09-27|1300.32
#2023-09-28|1290.94
#2023-09-29|1302.93
#2023-10-02|1349.58
#2023-10-03|1337.60
#2023-10-04|1319.28
#2023-10-05|1296.92
#2023-10-06|1298.99
#2023-10-09|1261.78
#2023-10-10|1282.81
#2023-10-11|1227.68
#2023-10-12|1200.62
#2023-10-13|1198.38
#2023-10-16|1213.04
#2023-10-17|1215.19
#2023-10-18|1223.08
#2023-10-19|1192.93
#2023-10-20|1187.97
#2023-10-23|1140.79
#2023-10-24|1158.57
#2023-10-25|1136.90
#2023-10-26|1122.74
#2023-10-27|1129.73
#2023-10-30|1145.57
#2023-10-31|1132.00
#2023-11-01|1126.32
#2023-11-02|1139.20
#2023-11-03|1156.27
#2023-11-06|1147.17
#2023-11-07|1133.14
#2023-11-08|1168.62
#2023-11-09|1155.00
#2023-11-10|1146.26
#2023-11-13|1090.78
#2023-11-14|1161.81
#2023-11-15|1183.68
#2023-11-16|1187.69
#2023-11-17|1196.07
#2023-11-20|1237.40
#2023-11-21|1230.77
#2023-11-22|1245.29
#2023-11-23|1231.82
#2023-11-24|1235.68
#2023-11-27|1249.39
#2023-11-28|1247.79
#2023-11-29|1260.12
#2023-11-30|1205.32
#2023-12-01|1207.82
#2023-12-04|1228.79
#2023-12-05|1222.81
#2023-12-06|1224.98
#2023-12-07|1213.41
#2023-12-08|1210.33
#2023-12-11|1206.11
#2023-12-12|1185.64
#2023-12-13|1165.16
#2023-12-14|1245.96
#2023-12-15|1246.21
#2023-12-18|1190.57
#2023-12-19|1216.56
#2023-12-20|1225.73
#2023-12-21|1207.63
#2023-12-22|1213.50
#2023-12-25|1236.37
#2023-12-26|1206.81
#2023-12-27|1214.38
#2023-12-28|1221.67
#2023-12-29|1229.98
#2024-01-01|1237.85
#2024-01-02|1217.92
#2024-01-03|1201.08
#2024-01-04|1244.28
#2024-01-05|1237.63
#2024-01-08|1188.39
#2024-01-09|1182.91
#2024-01-10|1162.42
#2024-01-11|1149.86
#2024-01-12|1154.51
#2024-01-15|1106.45
#2024-01-16|1077.08
#2024-01-17|1055.38
#2024-01-18|1073.79
#2024-01-19|1078.73
#2024-01-22|1087.42
#2024-01-23|1096.16
#2024-01-24|1105.28
#2024-01-25|1125.06
#2024-01-26|1128.97
#2024-01-29|1118.66
#2024-01-30|1111.65
#2024-01-31|1114.79
#2024-02-01|1104.22
#2024-02-02|1106.05
#2024-02-05|1085.39
#2024-02-06|1116.78
#2024-02-07|1112.91
#2024-02-08|1082.20
#2024-02-09|1090.10
#2024-02-12|1102.01
#2024-02-13|1133.10
#2024-02-14|1140.28
#2024-02-15|1191.32
#2024-02-16|1196.95
#2024-02-19|1208.23
#2024-02-20|1179.87
#2024-02-21|1166.41
#2024-02-22|1230.44
#2024-02-23|1232.23
#2024-02-26|1220.46
#2024-02-27|1231.92
#2024-02-28|1237.14
#2024-02-29|1275.69
#2024-03-01|1277.57
#2024-03-04|1284.96
#2024-03-05|1267.43
#2024-03-06|1282.93
#2024-03-07|1321.41
#2024-03-08|1324.44
#2024-03-11|1221.02
#2024-03-12|1200.05
#2024-03-13|1212.46
#2024-03-14|1176.15
#2024-03-15|1167.47
#2024-03-18|1228.81
#2024-03-19|1238.64
#2024-03-20|1262.34
#2024-03-21|1329.27
#2024-03-22|1315.42
#2024-03-25|1291.76
#2024-03-26|1289.16
#2024-03-27|1291.28
#2024-03-28|1300.25
#2024-03-29|1300.25
#2024-04-01|1306.68
#2024-04-02|1279.38
#2024-04-03|1258.03
#2024-04-04|1232.96
#2024-04-05|1215.79
#2024-04-08|1273.91
#2024-04-09|1279.21
#2024-04-10|1235.56
#2024-04-11|1186.74
#2024-04-12|1181.93
#2024-04-15|1142.77
#2024-04-16|1169.72
#2024-04-17|1142.55
#2024-04-18|1140.79
#2024-04-19|1151.32
#2024-04-22|1145.47
#2024-04-23|1148.56
#2024-04-24|1150.63
#2024-04-25|1130.84
#2024-04-26|1123.88
#2024-04-29|1144.32
#2024-04-30|1158.53
#2024-05-01|1117.25
#2024-05-02|1132.47
#2024-05-03|1135.55
#2024-05-06|1148.26
#2024-05-07|1213.02
#2024-05-08|1191.30
#2024-05-09|1180.94
#2024-05-10|1181.23
#2024-05-13|1183.53
#2024-05-14|1191.63
#2024-05-15|1183.58
#2024-05-16|1177.96
#2024-05-17|1175.21
#2024-05-20|1153.01
#2024-05-21|1167.39
#2024-05-22|1148.23
#2024-05-23|1195.05
#2024-05-24|1199.58
#2024-05-27|1187.35
#2024-05-28|1178.22
#2024-05-29|1153.39
#2024-05-30|1143.05
#2024-05-31|1138.41
#2024-06-03|1160.99
#2024-06-04|1151.31
#2024-06-05|1134.97
#2024-06-06|1133.10
#2024-06-07|1123.54
#2024-06-10|1129.02
#2024-06-11|1140.77
#2024-06-12|1147.42
#2024-06-13|1123.86
#2024-06-14|1121.91
#2024-06-17|1087.69
#2024-06-18|1097.77
#2024-06-19|1107.06
#2024-06-20|1091.69
#2024-06-21|1081.22
#2024-06-24|1083.57
#2024-06-25|1078.27
#2024-06-26|1088.57
#2024-06-27|1077.00
#2024-06-28|1074.68
#2024-07-01|1044.73
#2024-07-02|1045.62
#2024-07-03|1054.54
#2024-07-04|1062.83
#2024-07-05|1076.51
#2024-07-08|1080.35
#2024-07-09|1084.69
#2024-07-10|1085.51
#2024-07-11|1097.15
#2024-07-12|1105.68
#2024-07-15|1102.48
#2024-07-16|1107.75
#2024-07-17|1122.57
#2024-07-18|1159.51
#2024-07-19|1158.50
#2024-07-22|1139.93
#2024-07-23|1156.91
#2024-07-24|1147.80
#2024-07-25|1129.61
#2024-07-26|1132.62
#2024-07-29|1076.85
#2024-07-30|1047.32
#2024-07-31|1039.45
#2024-08-01|1020.48
#2024-08-02|1018.46
#2024-08-05| 948.14
#2024-08-06| 959.32
#2024-08-07| 977.51
#2024-08-08| 964.79
#2024-08-09| 981.52
#2024-08-12| 955.97
#2024-08-13| 969.65
#2024-08-14|1019.68
#2024-08-15|1038.12
#2024-08-16|1041.79
#2024-08-19|1055.05
#2024-08-20|1047.16
#2024-08-21|1025.64
#2024-08-22|1029.93
#2024-08-23|1035.75
#2024-08-26|1104.31
#2024-08-27|1093.24
#2024-08-28|1108.81
#2024-08-29|1108.08
#2024-08-30|1117.94
#2024-09-02|1117.34
#2024-09-03|1081.38
#2024-09-04|1066.30
#2024-09-05|1059.75
#2024-09-06|1054.30
#2024-09-09|1006.66
#2024-09-10| 988.01
#2024-09-11| 986.93
#2024-09-12|1023.28
#2024-09-13|1027.69
#2024-09-16| 986.34
#2024-09-17| 960.50
#2024-09-18| 947.94
#2024-09-19| 949.38
#2024-09-20| 947.44
#2024-09-23| 950.26
#2024-09-24| 982.97
#2024-09-25|1029.09
#2024-09-26|1057.84
#2024-09-27|1055.10
#2024-09-30|1065.85
#2024-10-01|1061.90
#2024-10-02|1053.97
#2024-10-03|1048.58
#2024-10-04|1045.90
#2024-10-07|1016.52
#2024-10-08| 994.75
#2024-10-09|1018.94
#2024-10-10|1015.57
#2024-10-11|1018.27
#2024-10-14| 989.71
#2024-10-15|1002.85
#2024-10-16|1003.66
#2024-10-17|1009.57
#2024-10-18|1014.31
#2024-10-21|1054.71
#2024-10-22|1047.07
#2024-10-23|1040.15
#2024-10-24|1039.89
#2024-10-25|1041.62
#2024-10-28|1030.31
#2024-10-29|1039.28
#2024-10-30|1061.03
#2024-10-31|1041.60
#2024-11-01|1038.46
#2024-11-04|1131.52
#2024-11-05|1093.10
#2024-11-06|1080.03
#2024-11-07|1066.25
#2024-11-08|1057.72
#2024-11-11|1098.68
#2024-11-12|1081.33
#2024-11-13|1071.71
#2024-11-14|1097.02
#2024-11-15|1094.24
#2024-11-18|1115.13
#2024-11-19|1103.34
#2024-11-20|1099.08
#2024-11-21|1133.62
#2024-11-22|1137.03
#2024-11-25|1177.13
#2024-11-26|1172.21
#2024-11-27|1143.60
#2024-11-28|1124.76
#2024-11-29|1129.66
#2024-12-02|1140.80
#2024-12-03|1214.91
#2024-12-04|1272.03
#2024-12-05|1253.01
#2024-12-06|1258.50
#2024-12-09|1320.00
#2024-12-10|1286.30
#2024-12-11|1297.07
#2024-12-12|1310.49
#2024-12-13|1297.35
#2024-12-16|1268.24
#2024-12-17|1255.34
#2024-12-18|1262.73
#2024-12-19|1220.95
#2024-12-20|1219.53
#2024-12-23|1238.04
#2024-12-24|1252.93
#2024-12-25|1258.77
#2024-12-26|1230.61
#2024-12-27|1223.93
#2024-12-30|1207.21
#2024-12-31|1254.99
#2025-01-01|1254.37
#2025-01-02|1268.27
#2025-01-03|1270.55
#2025-01-06|1338.03
#2025-01-07|1338.23
#2025-01-08|1316.90
#2025-01-09|1332.93
#2025-01-10|1324.93
#2025-01-13|1373.68
#2025-01-14|1429.91
#2025-01-15|1455.97
#2025-01-16|1442.96
#2025-01-17|1463.92
#2025-01-20|1494.30
#2025-01-21|1506.73
#2025-01-22|1541.59
#2025-01-23|1515.65
#2025-01-24|1517.41
#2025-01-27|1455.15
#2025-01-28|1445.40
#2025-01-29|1491.28
#2025-01-30|1488.13
#2025-01-31|1490.74
#2025-02-03|1466.73
#2025-02-04|1499.87
#2025-02-05|1512.55
#2025-02-06|1511.93
#2025-02-07|1510.44
#2025-02-10|1528.55
#2025-02-11|1534.66
#2025-02-12|1505.20
#2025-02-13|1476.69
#2025-02-14|1484.21
#2025-02-17|1445.80
#2025-02-18|1533.50
#2025-02-19|1544.96
#2025-02-20|1604.09
#2025-02-21|1595.16
#2025-02-24|1531.61
#2025-02-25|1566.81
#2025-02-26|1521.28
#2025-02-27|1530.95
#2025-02-28|1521.37
#2025-03-03|1511.00
#2025-03-04|1423.02
#2025-03-05|1478.55
#2025-03-06|1509.05
#2025-03-07|1499.82
#2025-03-10|1498.22
#2025-03-11|1519.09
#2025-03-12|1547.96
#2025-03-13|1528.25
#2025-03-14|1535.75
#2025-03-17|1570.23
#2025-03-18|1532.68
#2025-03-19|1506.03
#2025-03-20|1484.65
#2025-03-21|1468.74
#2025-03-24|1459.38
#2025-03-25|1424.05
#2025-03-26|1426.32
#2025-03-27|1453.81
#2025-03-28|1446.37
#2025-03-31|1397.92
#2025-04-01|1431.31
#2025-04-02|1430.01
#2025-04-03|1419.12
#2025-04-04|1404.13
#2025-04-07|1395.50
#2025-04-08|1456.10
#2025-04-09|1447.39
#2025-04-10|1490.23
#2025-04-11|1506.45
#2025-04-14|1578.97
#2025-04-15|1573.80
#2025-04-16|1592.00
#2025-04-17|1577.13
#2025-04-18|1577.13
#2025-04-21|1580.43
#2025-04-22|1592.15
#2025-04-23|1642.19
#2025-04-24|1652.06
#2025-04-25|1653.20
#2025-04-28|1693.67
#2025-04-29|1662.38
#2025-04-30|1655.28
#2025-05-01|1666.15
#2025-05-02|1679.00
#2025-05-05|1712.89
#2025-05-06|1716.81
#2025-05-07|1722.08
#2025-05-08|1698.00
#2025-05-09|1716.98
#2025-05-12|1726.37
#2025-05-13|1695.68
#2025-05-14|1714.97
#2025-05-15|1701.57
#2025-05-16|1700.64
#2025-05-19|1666.04
#2025-05-20|1648.94
#2025-05-21|1640.45
#2025-05-22|1612.39
#2025-05-23|1605.40
#2025-05-26|1631.29
#2025-05-27|1615.70
#2025-05-28|1668.01
#2025-05-29|1650.90
#2025-05-30|1643.58
#2025-06-02|1639.07
#2025-06-03|1654.71
#2025-06-04|1769.32
#2025-06-05|1713.25
#2025-06-06|1707.85
#2025-06-09|1695.01
#2025-06-10|1696.22
#2025-06-11|1686.16
#2025-06-12|1626.08
#2025-06-13|1606.10
#2025-06-16|1690.03
#2025-06-17|1676.27
#2025-06-18|1717.59
#2025-06-19|1709.83
#2025-06-20|1710.15
#2025-06-23|1701.68
#2025-06-24|1691.80
#2025-06-25|1713.99
#2025-06-26|1712.40
#2025-06-27|1715.74
#2025-06-30|1730.54
#2025-07-01|1771.17
#2025-07-02|1830.98
#2025-07-03|1853.86
#2025-07-04|1848.08
#2025-07-07|1834.51
#2025-07-08|1789.37
#2025-07-09|1809.06
#2025-07-10|1812.87
#2025-07-11|1805.31
#2025-07-14|1753.76
#2025-07-15|1729.42
#2025-07-16|1717.97
#2025-07-17|1706.81
#2025-07-18|1709.15
#2025-07-21|1741.14
#2025-07-22|1726.74
#2025-07-23|1777.66
#2025-07-24|1737.69
#2025-07-25|1730.59
#2025-07-28|1702.04
#2025-07-29|1677.61
#2025-07-30|1636.29
#2025-07-31|1588.59
#2025-08-01|1578.38
#2025-08-04|1534.05
#2025-08-05|1526.54
#2025-08-06|1545.50
#2025-08-07|1585.73
#2025-08-08|1583.14
#2025-08-11|1530.63
#2025-08-12|1516.17
#2025-08-13|1536.75
#2025-08-14|1561.66
#2025-08-15|1563.03
#2025-08-18|1576.58
#2025-08-19|1598.95
#2025-08-20|1579.80
#2025-08-21|1560.21
#2025-08-22|1579.32
#2025-08-25|1628.79
#2025-08-26|1636.90
#2025-08-27|1642.18
#2025-08-28|1654.65
#2025-08-29|1645.18
#2025-09-01|1622.68
#2025-09-02|1591.29
#2025-09-03|1577.13
#2025-09-04|1553.88
#2025-09-05|1561.76
#2025-09-08|1555.87
#2025-09-09|1579.09
#2025-09-10|1594.77
#2025-09-11|1588.10
#2025-09-12|1581.74
#2025-09-15|1579.17
#2025-09-16|1556.34
#2025-09-17|1543.25
#2025-09-18|1555.36
#2025-09-19|1559.79
#2025-09-22|1552.87
#2025-09-23|1556.64
#2025-09-24|1550.44
#2025-09-25|1566.17
#2025-09-26|1563.52
#2025-09-29|1608.39
#2025-09-30|1610.48
#2025-10-01|1603.80
#2025-10-02|1603.18
#2025-10-03|1609.41
#2025-10-06|1624.34
#2025-10-07|1622.02
#2025-10-08|1673.28
#2025-10-09|1750.27
#2025-10-10|1743.96
#2025-10-13|1735.95
#2025-10-14|1720.18
#2025-10-15|1691.11
#2025-10-16|1670.99
#2025-10-17|1664.53
#2025-10-20|1660.83
#2025-10-21|1664.05
#2025-10-22|1653.47
#2025-10-23|1718.14
#2025-10-24|1721.88
#2025-10-27|1766.84
#2025-10-28|1743.91
#2025-10-29|1740.20
#2025-10-30|1730.38
#2025-10-31|1730.85
#2025-11-03|1723.77
#2025-11-04|1726.24
#2025-11-05|1735.45
#2025-11-06|1502.64
#2025-11-07|1507.80
#2025-11-10|1527.53
#2025-11-11|1530.76
#2025-11-12|1485.79
#2025-11-13|1493.94
#2025-11-14|1492.92
#2025-11-17|1479.32
#2025-11-18|1428.90
#2025-11-19|1445.51
#2025-11-20|1437.55
#2025-11-21|1419.15
#2025-11-24|1448.50
#2025-11-25|1445.77
#2025-11-26|1453.62
#2025-11-27|1450.12
#2025-11-28|1454.71
#2025-12-01|1470.32
#2025-12-02|1497.04
#2025-12-03|1408.20
#2025-12-04|1399.66
#2025-12-05|1402.30
#2025-12-08|1376.46
#2025-12-09|1365.58
#2025-12-10|1338.59
#2025-12-11|1373.88
#2025-12-12|1368.89
#2025-12-15|1344.36
#2025-12-16|1350.50
#2025-12-17|1333.52
#2025-12-18|1372.37
#2025-12-19|1373.23
#2025-12-22|1369.77
#2025-12-23|1387.44
#2025-12-24|1440.27
#2025-12-25|1489.86
#2025-12-26|1486.90
#2025-12-29|1481.09
#2025-12-30|1487.60
#2025-12-31|1507.67
#2026-01-01|1519.92
#2026-01-02|1520.40
#2026-01-05|1501.14
#2026-01-06|1497.30
#2026-01-07|1489.87
#2026-01-08|1482.89
#2026-01-09|1492.32
#2026-01-12|1458.30
#2026-01-13|1454.08
#2026-01-14|1474.24
#2026-01-15|1486.05
#2026-01-16|1457.77
#2026-01-19|1429.53
#2026-01-20|1425.58
#2026-01-21|1429.22
#2026-01-22|1438.00
#2026-01-23|1443.77
#2026-01-26|1473.51
#2026-01-27|1468.11
#2026-01-28|1461.94
#2026-01-29|1467.36
#2026-01-30|1464.08
#2026-02-02|1454.14
#2026-02-03|1492.86
#2026-02-04|1485.75
#2026-02-05|1474.48
#2026-02-06|1450.24
#2026-02-09|1470.12
#2026-02-10|1517.38
#2026-02-11|1518.70
#2026-02-12|1544.53
#2026-02-13|1528.25
#2026-02-16|1518.16
#2026-02-17|1518.82
#2026-02-18|1471.10
#2026-02-19|1439.44
#2026-02-20|1443.30
#2026-02-23|1415.25
#2026-02-24|1394.01
#2026-02-25|1370.65
#2026-02-26|1313.72
#2026-02-27|1281.65
#2026-03-02|1385.78
#2026-03-03|1378.20
#2026-03-04|1367.48
#2026-03-05|1375.27
#2026-03-06|1366.12
#2026-03-09|1460.56
#2026-03-10|1406.05
#2026-03-11|1406.49
#2026-03-12|1471.20
#2026-03-13|1474.78
#2026-03-16|1445.28
#2026-03-17|1450.82
#2026-03-18|1443.35
#2026-03-19|1415.08
#2026-03-20|1409.62
#2026-03-23|1390.22
#2026-03-24|1404.24
#2026-03-25|1401.24
#2026-03-26|1443.25
#2026-03-27|1410.09
#2026-03-30|1423.89
#2026-03-31|1422.43
#2026-04-01|1432.30
#2026-04-02|1437.02
#2026-04-03|1486.91
#2026-04-06|1465.86
#2026-04-07|1467.26
#2026-04-08|1493.60
#2026-04-09|1521.57
#2026-04-10|1493.24
#2026-04-13|1513.70