Table Data - Nasdaq Israel Energy Net Total Return Index
| Title | Nasdaq Israel Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIL60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 544.78 |
| 2007-10-01 | 558.13 |
| 2007-10-02 | 556.22 |
| 2007-10-03 | 556.08 |
| 2007-10-04 | 555.95 |
| 2007-10-05 | 557.06 |
| 2007-10-08 | 569.87 |
| 2007-10-09 | 570.55 |
| 2007-10-10 | 571.88 |
| 2007-10-11 | 571.30 |
| 2007-10-12 | 570.38 |
| 2007-10-15 | 554.00 |
| 2007-10-16 | 559.11 |
| 2007-10-17 | 565.55 |
| 2007-10-18 | 563.26 |
| 2007-10-19 | 563.57 |
| 2007-10-22 | 550.64 |
| 2007-10-23 | 558.18 |
| 2007-10-24 | 547.24 |
| 2007-10-25 | 556.30 |
| 2007-10-26 | 561.45 |
| 2007-10-29 | 571.04 |
| 2007-10-30 | 570.19 |
| 2007-10-31 | 572.77 |
| 2007-11-01 | 564.36 |
| 2007-11-02 | 565.50 |
| 2007-11-05 | 560.70 |
| 2007-11-06 | 576.11 |
| 2007-11-07 | 578.75 |
| 2007-11-08 | 568.96 |
| 2007-11-09 | 568.53 |
| 2007-11-12 | 556.42 |
| 2007-11-13 | 567.05 |
| 2007-11-14 | 571.98 |
| 2007-11-15 | 566.32 |
| 2007-11-16 | 568.27 |
| 2007-11-19 | 567.66 |
| 2007-11-20 | 579.67 |
| 2007-11-21 | 570.19 |
| 2007-11-22 | . |
| 2007-11-23 | 576.15 |
| 2007-11-26 | 581.62 |
| 2007-11-27 | 586.64 |
| 2007-11-28 | 590.89 |
| 2007-11-29 | 592.33 |
| 2007-11-30 | 592.53 |
| 2007-12-03 | 599.77 |
| 2007-12-04 | 600.46 |
| 2007-12-05 | 601.09 |
| 2007-12-06 | 601.13 |
| 2007-12-07 | 601.13 |
| 2007-12-10 | 609.27 |
| 2007-12-11 | 599.56 |
| 2007-12-12 | 599.63 |
| 2007-12-13 | 591.06 |
| 2007-12-14 | 582.66 |
| 2007-12-17 | 553.26 |
| 2007-12-18 | 568.51 |
| 2007-12-19 | 566.14 |
| 2007-12-20 | 570.75 |
| 2007-12-21 | 574.98 |
| 2007-12-24 | 593.59 |
| 2007-12-25 | . |
| 2007-12-26 | 603.45 |
| 2007-12-27 | 601.44 |
| 2007-12-28 | 605.66 |
| 2007-12-31 | 611.99 |
| 2008-01-01 | . |
| 2008-01-02 | 620.31 |
| 2008-01-03 | 622.62 |
| 2008-01-04 | 622.84 |
| 2008-01-07 | 598.49 |
| 2008-01-08 | 599.11 |
| 2008-01-09 | 580.68 |
| 2008-01-10 | 570.43 |
| 2008-01-11 | 572.55 |
| 2008-01-14 | 588.85 |
| 2008-01-15 | 589.05 |
| 2008-01-16 | 575.20 |
| 2008-01-17 | 577.30 |
| 2008-01-18 | 574.50 |
| 2008-01-21 | . |
| 2008-01-22 | 562.45 |
| 2008-01-23 | 552.12 |
| 2008-01-24 | 543.31 |
| 2008-01-25 | 544.09 |
| 2008-01-28 | 529.19 |
| 2008-01-29 | 547.34 |
| 2008-01-30 | 546.44 |
| 2008-01-31 | 533.62 |
| 2008-02-01 | 538.88 |
| 2008-02-04 | 550.61 |
| 2008-02-05 | 538.11 |
| 2008-02-06 | 536.51 |
| 2008-02-07 | 528.85 |
| 2008-02-08 | 527.47 |
| 2008-02-11 | 538.73 |
| 2008-02-12 | 545.61 |
| 2008-02-13 | 555.71 |
| 2008-02-14 | 561.95 |
| 2008-02-15 | 562.79 |
| 2008-02-18 | . |
| 2008-02-19 | 555.59 |
| 2008-02-20 | 540.28 |
| 2008-02-21 | 547.03 |
| 2008-02-22 | 550.44 |
| 2008-02-25 | 553.72 |
| 2008-02-26 | 542.29 |
| 2008-02-27 | 543.93 |
| 2008-02-28 | 533.79 |
| 2008-02-29 | 526.77 |
| 2008-03-03 | 519.26 |
| 2008-03-04 | 520.57 |
| 2008-03-05 | 531.04 |
| 2008-03-06 | 521.32 |
| 2008-03-07 | 520.48 |
| 2008-03-10 | 508.43 |
| 2008-03-11 | 528.52 |
| 2008-03-12 | 548.25 |
| 2008-03-13 | 536.35 |
| 2008-03-14 | 532.41 |
| 2008-03-17 | 502.15 |
| 2008-03-18 | 497.81 |
| 2008-03-19 | 510.83 |
| 2008-03-20 | 509.03 |
| 2008-03-21 | . |
| 2008-03-24 | 519.71 |
| 2008-03-25 | 538.81 |
| 2008-03-26 | 529.58 |
| 2008-03-27 | 527.06 |
| 2008-03-28 | 522.95 |
| 2008-03-31 | 505.53 |
| 2008-04-01 | 507.91 |
| 2008-04-02 | 518.08 |
| 2008-04-03 | 511.90 |
| 2008-04-04 | 506.54 |
| 2008-04-07 | 514.45 |
| 2008-04-08 | 511.31 |
| 2008-04-09 | 510.89 |
| 2008-04-10 | 506.17 |
| 2008-04-11 | 505.39 |
| 2008-04-14 | 506.21 |
| 2008-04-15 | 518.62 |
| 2008-04-16 | 532.67 |
| 2008-04-17 | 534.64 |
| 2008-04-18 | 538.95 |
| 2008-04-21 | 540.68 |
| 2008-04-22 | 543.24 |
| 2008-04-23 | 547.92 |
| 2008-04-24 | 540.90 |
| 2008-04-25 | 537.15 |
| 2008-04-28 | 542.45 |
| 2008-04-29 | 532.09 |
| 2008-04-30 | 544.98 |
| 2008-05-01 | 534.80 |
| 2008-05-02 | 533.18 |
| 2008-05-05 | 554.19 |
| 2008-05-06 | 556.90 |
| 2008-05-07 | 552.73 |
| 2008-05-08 | 553.05 |
| 2008-05-09 | 549.24 |
| 2008-05-12 | 556.23 |
| 2008-05-13 | 562.25 |
| 2008-05-14 | 569.07 |
| 2008-05-15 | 572.77 |
| 2008-05-16 | 582.80 |
| 2008-05-19 | 578.49 |
| 2008-05-20 | 567.71 |
| 2008-05-21 | 584.04 |
| 2008-05-22 | 585.33 |
| 2008-05-23 | 584.58 |
| 2008-05-26 | . |
| 2008-05-27 | 602.37 |
| 2008-05-28 | 597.36 |
| 2008-05-29 | 602.26 |
| 2008-05-30 | 607.26 |
| 2008-06-02 | 600.11 |
| 2008-06-03 | 588.61 |
| 2008-06-04 | 573.81 |
| 2008-06-05 | 574.69 |
| 2008-06-06 | 577.66 |
| 2008-06-09 | 580.65 |
| 2008-06-10 | 561.19 |
| 2008-06-11 | 545.05 |
| 2008-06-12 | 542.47 |
| 2008-06-13 | 538.07 |
| 2008-06-16 | 553.84 |
| 2008-06-17 | 558.33 |
| 2008-06-18 | 549.84 |
| 2008-06-19 | 550.25 |
| 2008-06-20 | 551.48 |
| 2008-06-23 | 538.85 |
| 2008-06-24 | 534.02 |
| 2008-06-25 | 539.26 |
| 2008-06-26 | 524.83 |
| 2008-06-27 | 524.78 |
| 2008-06-30 | 515.05 |
| 2008-07-01 | 521.55 |
| 2008-07-02 | 529.34 |
| 2008-07-03 | 521.24 |
| 2008-07-04 | . |
| 2008-07-07 | 520.16 |
| 2008-07-08 | 515.65 |
| 2008-07-09 | 517.30 |
| 2008-07-10 | 485.97 |
| 2008-07-11 | 483.60 |
| 2008-07-14 | 488.02 |
| 2008-07-15 | 475.33 |
| 2008-07-16 | 467.97 |
| 2008-07-17 | 481.85 |
| 2008-07-18 | 475.74 |
| 2008-07-21 | 491.45 |
| 2008-07-22 | 483.07 |
| 2008-07-23 | 488.28 |
| 2008-07-24 | 477.36 |
| 2008-07-25 | 481.60 |
| 2008-07-28 | 471.68 |
| 2008-07-29 | 468.08 |
| 2008-07-30 | 467.60 |
| 2008-07-31 | 461.27 |
| 2008-08-01 | 456.18 |
| 2008-08-04 | 453.39 |
| 2008-08-05 | 468.72 |
| 2008-08-06 | 462.75 |
| 2008-08-07 | 460.80 |
| 2008-08-08 | 457.77 |
| 2008-08-11 | 467.85 |
| 2008-08-12 | 470.72 |
| 2008-08-13 | 453.68 |
| 2008-08-14 | 457.95 |
| 2008-08-15 | 459.95 |
| 2008-08-18 | 460.87 |
| 2008-08-19 | 459.64 |
| 2008-08-20 | 459.84 |
| 2008-08-21 | 471.38 |
| 2008-08-22 | 473.68 |
| 2008-08-25 | 473.19 |
| 2008-08-26 | 461.55 |
| 2008-08-27 | 450.21 |
| 2008-08-28 | 445.87 |
| 2008-08-29 | 450.55 |
| 2008-09-01 | . |
| 2008-09-02 | 442.24 |
| 2008-09-03 | 435.73 |
| 2008-09-04 | 445.84 |
| 2008-09-05 | 441.95 |
| 2008-09-08 | 448.98 |
| 2008-09-09 | 445.15 |
| 2008-09-10 | 440.76 |
| 2008-09-11 | 429.84 |
| 2008-09-12 | 433.51 |
| 2008-09-15 | 437.37 |
| 2008-09-16 | 417.08 |
| 2008-09-17 | 397.58 |
| 2008-09-18 | 392.22 |
| 2008-09-19 | 394.32 |
| 2008-09-22 | 398.59 |
| 2008-09-23 | 402.81 |
| 2008-09-24 | 397.21 |
| 2008-09-25 | 411.66 |
| 2008-09-26 | 406.36 |
| 2008-09-29 | 401.96 |
| 2008-09-30 | 400.94 |
| 2008-10-01 | 399.27 |
| 2008-10-02 | 385.17 |
| 2008-10-03 | 384.79 |
| 2008-10-06 | 371.91 |
| 2008-10-07 | 387.52 |
| 2008-10-08 | 379.78 |
| 2008-10-09 | 380.71 |
| 2008-10-10 | 380.58 |
| 2008-10-13 | 377.70 |
| 2008-10-14 | 382.12 |
| 2008-10-15 | 378.08 |
| 2008-10-16 | 362.13 |
| 2008-10-17 | 360.36 |
| 2008-10-20 | 358.92 |
| 2008-10-21 | 356.39 |
| 2008-10-22 | 360.51 |
| 2008-10-23 | 367.80 |
| 2008-10-24 | 367.05 |
| 2008-10-27 | 319.93 |
| 2008-10-28 | 310.65 |
| 2008-10-29 | 309.05 |
| 2008-10-30 | 307.79 |
| 2008-10-31 | 311.77 |
| 2008-11-03 | 321.04 |
| 2008-11-04 | 322.14 |
| 2008-11-05 | 321.36 |
| 2008-11-06 | 306.49 |
| 2008-11-07 | 307.09 |
| 2008-11-10 | 304.04 |
| 2008-11-11 | 288.41 |
| 2008-11-12 | 253.66 |
| 2008-11-13 | 220.34 |
| 2008-11-14 | 220.68 |
| 2008-11-17 | 234.39 |
| 2008-11-18 | 242.03 |
| 2008-11-19 | 258.33 |
| 2008-11-20 | 249.64 |
| 2008-11-21 | 251.84 |
| 2008-11-24 | 260.06 |
| 2008-11-25 | 287.20 |
| 2008-11-26 | 278.09 |
| 2008-11-27 | . |
| 2008-11-28 | 274.07 |
| 2008-12-01 | 262.84 |
| 2008-12-02 | 268.22 |
| 2008-12-03 | 262.72 |
| 2008-12-04 | 273.86 |
| 2008-12-05 | 273.99 |
| 2008-12-08 | 301.83 |
| 2008-12-09 | 295.72 |
| 2008-12-10 | 290.64 |
| 2008-12-11 | 281.12 |
| 2008-12-12 | 279.58 |
| 2008-12-15 | 257.97 |
| 2008-12-16 | 265.43 |
| 2008-12-17 | 266.72 |
| 2008-12-18 | 277.42 |
| 2008-12-19 | 275.93 |
| 2008-12-22 | 255.62 |
| 2008-12-23 | 248.77 |
| 2008-12-24 | 245.94 |
| 2008-12-25 | . |
| 2008-12-26 | 241.84 |
| 2008-12-29 | 232.85 |
| 2008-12-30 | 234.02 |
| 2008-12-31 | 237.45 |
| 2009-01-01 | . |
| 2009-01-02 | 259.28 |
| 2009-01-05 | 257.91 |
| 2009-01-06 | 260.76 |
| 2009-01-07 | 256.50 |
| 2009-01-08 | 250.89 |
| 2009-01-09 | 251.31 |
| 2009-01-12 | 262.04 |
| 2009-01-13 | 268.18 |
| 2009-01-14 | 263.92 |
| 2009-01-15 | 275.61 |
| 2009-01-16 | 279.64 |
| 2009-01-19 | . |
| 2009-01-20 | 308.91 |
| 2009-01-21 | 294.59 |
| 2009-01-22 | 291.11 |
| 2009-01-23 | 288.66 |
| 2009-01-26 | 307.65 |
| 2009-01-27 | 304.68 |
| 2009-01-28 | 317.68 |
| 2009-01-29 | 302.04 |
| 2009-01-30 | 300.52 |
| 2009-02-02 | 315.48 |
| 2009-02-03 | 310.73 |
| 2009-02-04 | 316.04 |
| 2009-02-05 | 326.91 |
| 2009-02-06 | 330.16 |
| 2009-02-09 | 331.91 |
| 2009-02-10 | 333.57 |
| 2009-02-11 | 332.93 |
| 2009-02-12 | 326.65 |
| 2009-02-13 | 327.17 |
| 2009-02-16 | . |
| 2009-02-17 | 305.94 |
| 2009-02-18 | 309.60 |
| 2009-02-19 | 308.02 |
| 2009-02-20 | 307.04 |
| 2009-02-23 | 299.63 |
| 2009-02-24 | 293.78 |
| 2009-02-25 | 297.02 |
| 2009-02-26 | 302.69 |
| 2009-02-27 | 305.48 |
| 2009-03-02 | 288.45 |
| 2009-03-03 | 288.84 |
| 2009-03-04 | 296.68 |
| 2009-03-05 | 287.63 |
| 2009-03-06 | 287.37 |
| 2009-03-09 | 286.41 |
| 2009-03-10 | 287.66 |
| 2009-03-11 | 295.22 |
| 2009-03-12 | 292.80 |
| 2009-03-13 | 292.85 |
| 2009-03-16 | 306.87 |
| 2009-03-17 | 306.23 |
| 2009-03-18 | 308.37 |
| 2009-03-19 | 321.48 |
| 2009-03-20 | 321.98 |
| 2009-03-23 | 334.90 |
| 2009-03-24 | 325.93 |
| 2009-03-25 | 327.26 |
| 2009-03-26 | 336.46 |
| 2009-03-27 | 334.53 |
| 2009-03-30 | 346.92 |
| 2009-03-31 | 359.26 |
| 2009-04-01 | 357.88 |
| 2009-04-02 | 380.51 |
| 2009-04-03 | 380.70 |
| 2009-04-06 | 371.82 |
| 2009-04-07 | 372.89 |
| 2009-04-08 | 372.31 |
| 2009-04-09 | 374.91 |
| 2009-04-10 | . |
| 2009-04-13 | 388.78 |
| 2009-04-14 | 386.32 |
| 2009-04-15 | 385.26 |
| 2009-04-16 | 383.76 |
| 2009-04-17 | 384.62 |
| 2009-04-20 | 368.70 |
| 2009-04-21 | 366.69 |
| 2009-04-22 | 373.38 |
| 2009-04-23 | 379.58 |
| 2009-04-24 | 381.65 |
| 2009-04-27 | 386.16 |
| 2009-04-28 | 386.16 |
| 2009-04-29 | 390.85 |
| 2009-04-30 | 402.31 |
| 2009-05-01 | 402.31 |
| 2009-05-04 | 395.87 |
| 2009-05-05 | 399.56 |
| 2009-05-06 | 405.12 |
| 2009-05-07 | 406.73 |
| 2009-05-08 | 410.61 |
| 2009-05-11 | 397.01 |
| 2009-05-12 | 395.86 |
| 2009-05-13 | 383.65 |
| 2009-05-14 | 384.37 |
| 2009-05-15 | 383.70 |
| 2009-05-18 | 399.87 |
| 2009-05-19 | 410.71 |
| 2009-05-20 | 420.94 |
| 2009-05-21 | 422.32 |
| 2009-05-22 | 427.41 |
| 2009-05-25 | . |
| 2009-05-26 | 430.61 |
| 2009-05-27 | 436.11 |
| 2009-05-28 | 436.44 |
| 2009-05-29 | 442.43 |
| 2009-06-01 | 479.51 |
| 2009-06-02 | 483.59 |
| 2009-06-03 | 457.15 |
| 2009-06-04 | 472.76 |
| 2009-06-05 | 468.97 |
| 2009-06-08 | 479.99 |
| 2009-06-09 | 497.70 |
| 2009-06-10 | 491.69 |
| 2009-06-11 | 488.00 |
| 2009-06-12 | 487.08 |
| 2009-06-15 | 478.89 |
| 2009-06-16 | 497.55 |
| 2009-06-17 | 485.19 |
| 2009-06-18 | 488.92 |
| 2009-06-19 | 489.07 |
| 2009-06-22 | 503.06 |
| 2009-06-23 | 504.65 |
| 2009-06-24 | 516.63 |
| 2009-06-25 | 508.15 |
| 2009-06-26 | 509.92 |
| 2009-06-29 | 528.53 |
| 2009-06-30 | 527.19 |
| 2009-07-01 | 542.62 |
| 2009-07-02 | 527.83 |
| 2009-07-03 | . |
| 2009-07-06 | 507.90 |
| 2009-07-07 | 515.29 |
| 2009-07-08 | 513.46 |
| 2009-07-09 | 516.72 |
| 2009-07-10 | 514.32 |
| 2009-07-13 | 512.55 |
| 2009-07-14 | 526.44 |
| 2009-07-15 | 541.05 |
| 2009-07-16 | 543.34 |
| 2009-07-17 | 541.28 |
| 2009-07-20 | 531.49 |
| 2009-07-21 | 541.76 |
| 2009-07-22 | 538.41 |
| 2009-07-23 | 572.33 |
| 2009-07-24 | 572.89 |
| 2009-07-27 | 593.66 |
| 2009-07-28 | 596.22 |
| 2009-07-29 | 600.29 |
| 2009-07-30 | 603.74 |
| 2009-07-31 | 605.30 |
| 2009-08-03 | 599.03 |
| 2009-08-04 | 572.67 |
| 2009-08-05 | 568.40 |
| 2009-08-06 | 578.28 |
| 2009-08-07 | 579.50 |
| 2009-08-10 | 571.75 |
| 2009-08-11 | 570.99 |
| 2009-08-12 | 572.70 |
| 2009-08-13 | 588.77 |
| 2009-08-14 | 586.95 |
| 2009-08-17 | 544.12 |
| 2009-08-18 | 555.07 |
| 2009-08-19 | 552.88 |
| 2009-08-20 | 561.99 |
| 2009-08-21 | 563.80 |
| 2009-08-24 | 578.29 |
| 2009-08-25 | 595.37 |
| 2009-08-26 | 589.40 |
| 2009-08-27 | 576.04 |
| 2009-08-28 | 576.48 |
| 2009-08-31 | 564.42 |
| 2009-09-01 | 566.15 |
| 2009-09-02 | 560.30 |
| 2009-09-03 | 567.57 |
| 2009-09-04 | 573.06 |
| 2009-09-07 | . |
| 2009-09-08 | 556.91 |
| 2009-09-09 | 580.93 |
| 2009-09-10 | 567.78 |
| 2009-09-11 | 570.94 |
| 2009-09-14 | 551.88 |
| 2009-09-15 | 560.84 |
| 2009-09-16 | 583.22 |
| 2009-09-17 | 579.93 |
| 2009-09-18 | 581.25 |
| 2009-09-21 | 583.39 |
| 2009-09-22 | 598.41 |
| 2009-09-23 | 605.40 |
| 2009-09-24 | 602.04 |
| 2009-09-25 | 599.60 |
| 2009-09-28 | 600.68 |
| 2009-09-29 | 609.28 |
| 2009-09-30 | 588.76 |
| 2009-10-01 | 611.72 |
| 2009-10-02 | 609.86 |
| 2009-10-05 | 628.82 |
| 2009-10-06 | 635.22 |
| 2009-10-07 | 625.12 |
| 2009-10-08 | 627.48 |
| 2009-10-09 | 627.07 |
| 2009-10-12 | 639.54 |
| 2009-10-13 | 632.76 |
| 2009-10-14 | 639.39 |
| 2009-10-15 | 635.88 |
| 2009-10-16 | 635.20 |
| 2009-10-19 | 647.81 |
| 2009-10-20 | 644.84 |
| 2009-10-21 | 657.58 |
| 2009-10-22 | 660.03 |
| 2009-10-23 | 660.77 |
| 2009-10-26 | 683.34 |
| 2009-10-27 | 675.76 |
| 2009-10-28 | 659.52 |
| 2009-10-29 | 656.20 |
| 2009-10-30 | 656.03 |
| 2009-11-02 | 628.80 |
| 2009-11-03 | 611.14 |
| 2009-11-04 | 631.44 |
| 2009-11-05 | 640.64 |
| 2009-11-06 | 644.22 |
| 2009-11-09 | 675.18 |
| 2009-11-10 | 663.92 |
| 2009-11-11 | 672.75 |
| 2009-11-12 | 687.33 |
| 2009-11-13 | 688.76 |
| 2009-11-16 | 723.87 |
| 2009-11-17 | 731.84 |
| 2009-11-18 | 715.97 |
| 2009-11-19 | 696.79 |
| 2009-11-20 | 694.91 |
| 2009-11-23 | 697.55 |
| 2009-11-24 | 690.32 |
| 2009-11-25 | 694.47 |
| 2009-11-26 | . |
| 2009-11-27 | 681.48 |
| 2009-11-30 | 676.45 |
| 2009-12-01 | 705.96 |
| 2009-12-02 | 704.30 |
| 2009-12-03 | 705.71 |
| 2009-12-04 | 702.18 |
| 2009-12-07 | 679.80 |
| 2009-12-08 | 666.26 |
| 2009-12-09 | 671.20 |
| 2009-12-10 | 678.53 |
| 2009-12-11 | 676.45 |
| 2009-12-14 | 680.74 |
| 2009-12-15 | 692.99 |
| 2009-12-16 | 723.03 |
| 2009-12-17 | 703.91 |
| 2009-12-18 | 701.19 |
| 2009-12-21 | 719.07 |
| 2009-12-22 | 720.87 |
| 2009-12-23 | 719.24 |
| 2009-12-24 | 730.03 |
| 2009-12-25 | . |
| 2009-12-28 | 767.60 |
| 2009-12-29 | 744.85 |
| 2009-12-30 | 756.48 |
| 2009-12-31 | 757.64 |
| 2010-01-01 | . |
| 2010-01-04 | 823.30 |
| 2010-01-05 | 822.79 |
| 2010-01-06 | 822.49 |
| 2010-01-07 | 826.79 |
| 2010-01-08 | 828.65 |
| 2010-01-11 | 847.78 |
| 2010-01-12 | 825.39 |
| 2010-01-13 | 848.67 |
| 2010-01-14 | 835.30 |
| 2010-01-15 | 835.58 |
| 2010-01-18 | . |
| 2010-01-19 | 829.15 |
| 2010-01-20 | 827.40 |
| 2010-01-21 | 837.88 |
| 2010-01-22 | 838.21 |
| 2010-01-25 | 829.66 |
| 2010-01-26 | 823.76 |
| 2010-01-27 | 825.92 |
| 2010-01-28 | 837.06 |
| 2010-01-29 | 839.34 |
| 2010-02-01 | 827.17 |
| 2010-02-02 | 820.38 |
| 2010-02-03 | 814.54 |
| 2010-02-04 | 804.58 |
| 2010-02-05 | 803.17 |
| 2010-02-08 | 795.07 |
| 2010-02-09 | 799.85 |
| 2010-02-10 | 793.82 |
| 2010-02-11 | 794.04 |
| 2010-02-12 | 791.30 |
| 2010-02-15 | . |
| 2010-02-16 | 836.06 |
| 2010-02-17 | 832.33 |
| 2010-02-18 | 821.34 |
| 2010-02-19 | 814.01 |
| 2010-02-22 | 836.56 |
| 2010-02-23 | 817.35 |
| 2010-02-24 | 826.65 |
| 2010-02-25 | 808.64 |
| 2010-02-26 | 813.12 |
| 2010-03-01 | 829.90 |
| 2010-03-02 | 828.85 |
| 2010-03-03 | 830.57 |
| 2010-03-04 | 831.89 |
| 2010-03-05 | 832.14 |
| 2010-03-08 | 822.20 |
| 2010-03-09 | 836.36 |
| 2010-03-10 | 846.15 |
| 2010-03-11 | 847.19 |
| 2010-03-12 | 848.84 |
| 2010-03-15 | 836.11 |
| 2010-03-16 | 839.77 |
| 2010-03-17 | 850.64 |
| 2010-03-18 | 835.87 |
| 2010-03-19 | 834.48 |
| 2010-03-22 | 827.02 |
| 2010-03-23 | 836.04 |
| 2010-03-24 | 844.24 |
| 2010-03-25 | 852.73 |
| 2010-03-26 | 851.94 |
| 2010-03-29 | 860.59 |
| 2010-03-30 | 862.25 |
| 2010-03-31 | 841.59 |
| 2010-04-01 | 848.55 |
| 2010-04-02 | . |
| 2010-04-05 | 848.73 |
| 2010-04-06 | 848.33 |
| 2010-04-07 | 847.02 |
| 2010-04-08 | 844.53 |
| 2010-04-09 | 846.93 |
| 2010-04-12 | 871.15 |
| 2010-04-13 | 873.61 |
| 2010-04-14 | 865.34 |
| 2010-04-15 | 849.57 |
| 2010-04-16 | 847.16 |
| 2010-04-19 | 840.87 |
| 2010-04-20 | 842.60 |
| 2010-04-21 | 850.21 |
| 2010-04-22 | 840.00 |
| 2010-04-23 | 843.67 |
| 2010-04-26 | 863.61 |
| 2010-04-27 | 862.11 |
| 2010-04-28 | 855.40 |
| 2010-04-29 | 839.97 |
| 2010-04-30 | 841.78 |
| 2010-05-03 | 835.87 |
| 2010-05-04 | 799.00 |
| 2010-05-05 | 759.86 |
| 2010-05-06 | 766.00 |
| 2010-05-07 | 764.03 |
| 2010-05-10 | 814.68 |
| 2010-05-11 | 791.81 |
| 2010-05-12 | 813.88 |
| 2010-05-13 | 813.39 |
| 2010-05-14 | 810.48 |
| 2010-05-17 | 783.87 |
| 2010-05-18 | 781.02 |
| 2010-05-19 | 775.94 |
| 2010-05-20 | 750.61 |
| 2010-05-21 | 755.08 |
| 2010-05-24 | 744.31 |
| 2010-05-25 | 699.44 |
| 2010-05-26 | 737.61 |
| 2010-05-27 | 751.53 |
| 2010-05-28 | 753.90 |
| 2010-05-31 | . |
| 2010-06-01 | 757.29 |
| 2010-06-02 | 741.26 |
| 2010-06-03 | 806.85 |
| 2010-06-04 | 804.39 |
| 2010-06-07 | 820.88 |
| 2010-06-08 | 855.24 |
| 2010-06-09 | 864.25 |
| 2010-06-10 | 846.98 |
| 2010-06-11 | 846.43 |
| 2010-06-14 | 858.74 |
| 2010-06-15 | 860.33 |
| 2010-06-16 | 841.71 |
| 2010-06-17 | 855.14 |
| 2010-06-18 | 856.37 |
| 2010-06-21 | 899.45 |
| 2010-06-22 | 897.95 |
| 2010-06-23 | 887.54 |
| 2010-06-24 | 870.20 |
| 2010-06-25 | 868.96 |
| 2010-06-28 | 867.40 |
| 2010-06-29 | 838.68 |
| 2010-06-30 | 807.27 |
| 2010-07-01 | 816.16 |
| 2010-07-02 | 815.39 |
| 2010-07-05 | . |
| 2010-07-06 | 830.35 |
| 2010-07-07 | 808.27 |
| 2010-07-08 | 816.78 |
| 2010-07-09 | 817.25 |
| 2010-07-12 | 822.51 |
| 2010-07-13 | 835.07 |
| 2010-07-14 | 821.06 |
| 2010-07-15 | 832.31 |
| 2010-07-16 | 835.17 |
| 2010-07-19 | 846.26 |
| 2010-07-20 | 844.71 |
| 2010-07-21 | 861.77 |
| 2010-07-22 | 855.74 |
| 2010-07-23 | 857.54 |
| 2010-07-26 | 873.50 |
| 2010-07-27 | 888.31 |
| 2010-07-28 | 897.30 |
| 2010-07-29 | 901.66 |
| 2010-07-30 | 902.02 |
| 2010-08-02 | 938.38 |
| 2010-08-03 | 937.09 |
| 2010-08-04 | 948.43 |
| 2010-08-05 | 972.80 |
| 2010-08-06 | 975.03 |
| 2010-08-09 | 983.70 |
| 2010-08-10 | 971.80 |
| 2010-08-11 | 963.24 |
| 2010-08-12 | 952.41 |
| 2010-08-13 | 950.60 |
| 2010-08-16 | 964.88 |
| 2010-08-17 | 985.77 |
| 2010-08-18 | 971.16 |
| 2010-08-19 | 962.07 |
| 2010-08-20 | 957.14 |
| 2010-08-23 | 964.02 |
| 2010-08-24 | 922.77 |
| 2010-08-25 | 917.20 |
| 2010-08-26 | 934.44 |
| 2010-08-27 | 930.84 |
| 2010-08-30 | 967.55 |
| 2010-08-31 | 988.54 |
| 2010-09-01 | 1037.96 |
| 2010-09-02 | 1041.06 |
| 2010-09-03 | 1042.71 |
| 2010-09-06 | . |
| 2010-09-07 | 1052.10 |
| 2010-09-08 | 1056.09 |
| 2010-09-09 | 1056.96 |
| 2010-09-10 | 1057.41 |
| 2010-09-13 | 1064.18 |
| 2010-09-14 | 1045.31 |
| 2010-09-15 | 1021.50 |
| 2010-09-16 | 1043.15 |
| 2010-09-17 | 1043.43 |
| 2010-09-20 | 1060.36 |
| 2010-09-21 | 1086.35 |
| 2010-09-22 | 1091.55 |
| 2010-09-23 | 1089.56 |
| 2010-09-24 | 1098.02 |
| 2010-09-27 | 1099.42 |
| 2010-09-28 | 1102.56 |
| 2010-09-29 | 1112.86 |
| 2010-09-30 | 1114.54 |
| 2010-10-01 | 1114.39 |
| 2010-10-04 | 1109.69 |
| 2010-10-05 | 1140.58 |
| 2010-10-06 | 1153.29 |
| 2010-10-07 | 1144.68 |
| 2010-10-08 | 1142.13 |
| 2010-10-11 | 1162.51 |
| 2010-10-12 | 1160.14 |
| 2010-10-13 | 1169.77 |
| 2010-10-14 | 1180.85 |
| 2010-10-15 | 1183.48 |
| 2010-10-18 | 1196.69 |
| 2010-10-19 | 1161.27 |
| 2010-10-20 | 1155.09 |
| 2010-10-21 | 1172.30 |
| 2010-10-22 | 1166.96 |
| 2010-10-25 | 1175.29 |
| 2010-10-26 | 1143.38 |
| 2010-10-27 | 1151.19 |
| 2010-10-28 | 1164.65 |
| 2010-10-29 | 1166.74 |
| 2010-11-01 | 1158.32 |
| 2010-11-02 | 1144.29 |
| 2010-11-03 | 1099.36 |
| 2010-11-04 | 1134.50 |
| 2010-11-05 | 1131.23 |
| 2010-11-08 | 1077.92 |
| 2010-11-09 | 1087.09 |
| 2010-11-10 | 1073.02 |
| 2010-11-11 | 1030.60 |
| 2010-11-12 | 1025.20 |
| 2010-11-15 | 1009.56 |
| 2010-11-16 | 1009.51 |
| 2010-11-17 | 1027.11 |
| 2010-11-18 | 1066.86 |
| 2010-11-19 | 1070.82 |
| 2010-11-22 | 1061.62 |
| 2010-11-23 | 1056.44 |
| 2010-11-24 | 1073.56 |
| 2010-11-25 | . |
| 2010-11-26 | 1079.36 |
| 2010-11-29 | 1080.38 |
| 2010-11-30 | 1072.94 |
| 2010-12-01 | 1074.04 |
| 2010-12-02 | 1093.61 |
| 2010-12-03 | 1101.17 |
| 2010-12-06 | 1109.98 |
| 2010-12-07 | 1121.32 |
| 2010-12-08 | 1117.03 |
| 2010-12-09 | 1112.62 |
| 2010-12-10 | 1115.10 |
| 2010-12-13 | 1067.39 |
| 2010-12-14 | 1096.57 |
| 2010-12-15 | 1097.46 |
| 2010-12-16 | 1107.88 |
| 2010-12-17 | 1109.44 |
| 2010-12-20 | 1120.40 |
| 2010-12-21 | 1117.11 |
| 2010-12-22 | 1107.86 |
| 2010-12-23 | 1091.16 |
| 2010-12-24 | . |
| 2010-12-27 | 1100.31 |
| 2010-12-28 | 1126.36 |
| 2010-12-29 | 1173.68 |
| 2010-12-30 | 1153.50 |
| 2010-12-31 | 1154.15 |
| 2011-01-03 | 1130.15 |
| 2011-01-04 | 1165.08 |
| 2011-01-05 | 1165.05 |
| 2011-01-06 | 1155.15 |
| 2011-01-07 | 1152.17 |
| 2011-01-10 | 1141.10 |
| 2011-01-11 | 1175.28 |
| 2011-01-12 | 1185.44 |
| 2011-01-13 | 1169.79 |
| 2011-01-14 | 1169.63 |
| 2011-01-17 | . |
| 2011-01-18 | 1166.39 |
| 2011-01-19 | 1142.41 |
| 2011-01-20 | 1108.97 |
| 2011-01-21 | 1108.17 |
| 2011-01-24 | 1127.11 |
| 2011-01-25 | 1109.33 |
| 2011-01-26 | 1066.59 |
| 2011-01-27 | 1065.07 |
| 2011-01-28 | 1049.20 |
| 2011-01-31 | 1033.03 |
| 2011-02-01 | 1026.98 |
| 2011-02-02 | 1048.83 |
| 2011-02-03 | 1055.32 |
| 2011-02-04 | 1047.48 |
| 2011-02-07 | 1105.10 |
| 2011-02-08 | 1119.23 |
| 2011-02-09 | 1092.05 |
| 2011-02-10 | 1070.87 |
| 2011-02-11 | 1070.18 |
| 2011-02-14 | 1063.98 |
| 2011-02-15 | 1065.74 |
| 2011-02-16 | 1098.76 |
| 2011-02-17 | 1085.33 |
| 2011-02-18 | 1086.80 |
| 2011-02-21 | . |
| 2011-02-22 | 1090.62 |
| 2011-02-23 | 1085.55 |
| 2011-02-24 | 1076.71 |
| 2011-02-25 | 1079.22 |
| 2011-02-28 | 1074.67 |
| 2011-03-01 | 1058.29 |
| 2011-03-02 | 1051.38 |
| 2011-03-03 | 1054.26 |
| 2011-03-04 | 1055.12 |
| 2011-03-07 | 1065.31 |
| 2011-03-08 | 1071.60 |
| 2011-03-09 | 1050.29 |
| 2011-03-10 | 1059.29 |
| 2011-03-11 | 1059.37 |
| 2011-03-14 | 1055.08 |
| 2011-03-15 | 1049.53 |
| 2011-03-16 | 1057.29 |
| 2011-03-17 | 1075.06 |
| 2011-03-18 | 1080.71 |
| 2011-03-21 | 1103.92 |
| 2011-03-22 | 1107.64 |
| 2011-03-23 | 1098.00 |
| 2011-03-24 | 1078.90 |
| 2011-03-25 | 1080.80 |
| 2011-03-28 | 1123.73 |
| 2011-03-29 | 1129.72 |
| 2011-03-30 | 1143.48 |
| 2011-03-31 | 1167.00 |
| 2011-04-01 | 1166.42 |
| 2011-04-04 | 1140.58 |
| 2011-04-05 | 1144.53 |
| 2011-04-06 | 1146.36 |
| 2011-04-07 | 1144.12 |
| 2011-04-08 | 1149.20 |
| 2011-04-11 | 1124.65 |
| 2011-04-12 | 1138.18 |
| 2011-04-13 | 1139.97 |
| 2011-04-14 | 1124.44 |
| 2011-04-15 | 1124.43 |
| 2011-04-18 | 1117.88 |
| 2011-04-19 | 1127.25 |
| 2011-04-20 | 1154.68 |
| 2011-04-21 | 1167.92 |
| 2011-04-22 | . |
| 2011-04-25 | 1164.92 |
| 2011-04-26 | 1152.88 |
| 2011-04-27 | 1156.69 |
| 2011-04-28 | 1160.54 |
| 2011-04-29 | 1170.10 |
| 2011-05-02 | 1143.89 |
| 2011-05-03 | 1119.77 |
| 2011-05-04 | 1141.14 |
| 2011-05-05 | 1115.41 |
| 2011-05-06 | 1108.96 |
| 2011-05-09 | 1096.79 |
| 2011-05-10 | 1098.17 |
| 2011-05-11 | 1088.25 |
| 2011-05-12 | 1074.99 |
| 2011-05-13 | 1075.01 |
| 2011-05-16 | 1041.84 |
| 2011-05-17 | 1032.20 |
| 2011-05-18 | 1035.82 |
| 2011-05-19 | 1052.61 |
| 2011-05-20 | 1054.27 |
| 2011-05-23 | 1037.42 |
| 2011-05-24 | 1035.60 |
| 2011-05-25 | 1009.34 |
| 2011-05-26 | 1014.64 |
| 2011-05-27 | 1018.10 |
| 2011-05-30 | . |
| 2011-05-31 | 1057.50 |
| 2011-06-01 | 1053.08 |
| 2011-06-02 | 1041.98 |
| 2011-06-03 | 1048.40 |
| 2011-06-06 | 1072.31 |
| 2011-06-07 | 1077.07 |
| 2011-06-08 | 1075.31 |
| 2011-06-09 | 1051.79 |
| 2011-06-10 | 1045.21 |
| 2011-06-13 | 1031.07 |
| 2011-06-14 | 1051.68 |
| 2011-06-15 | 995.70 |
| 2011-06-16 | 994.84 |
| 2011-06-17 | 1005.27 |
| 2011-06-20 | 1007.58 |
| 2011-06-21 | 1026.22 |
| 2011-06-22 | 1033.32 |
| 2011-06-23 | 994.31 |
| 2011-06-24 | 998.52 |
| 2011-06-27 | 1015.59 |
| 2011-06-28 | 1031.91 |
| 2011-06-29 | 1043.50 |
| 2011-06-30 | 1015.15 |
| 2011-07-01 | 1017.99 |
| 2011-07-04 | . |
| 2011-07-05 | 1040.22 |
| 2011-07-06 | 1034.30 |
| 2011-07-07 | 1059.53 |
| 2011-07-08 | 1055.68 |
| 2011-07-11 | 1030.38 |
| 2011-07-12 | 1027.67 |
| 2011-07-13 | 1032.95 |
| 2011-07-14 | 1025.60 |
| 2011-07-15 | 1017.95 |
| 2011-07-18 | 1008.84 |
| 2011-07-19 | 1021.92 |
| 2011-07-20 | 1039.54 |
| 2011-07-21 | 1066.09 |
| 2011-07-22 | 1067.81 |
| 2011-07-25 | 1077.92 |
| 2011-07-26 | 1088.95 |
| 2011-07-27 | 1069.79 |
| 2011-07-28 | 1036.83 |
#2011-07-29|1041.12
#2011-08-01| 999.97
#2011-08-02| 984.34
#2011-08-03| 973.82
#2011-08-04| 956.27
#2011-08-05| 946.89
#2011-08-08| 875.69
#2011-08-09| 865.02
#2011-08-10| 854.24
#2011-08-11| 841.88
#2011-08-12| 840.51
#2011-08-15| 893.74
#2011-08-16| 868.58
#2011-08-17| 896.21
#2011-08-18| 850.77
#2011-08-19| 851.28
#2011-08-22| 894.51
#2011-08-23| 885.05
#2011-08-24| 876.74
#2011-08-25| 848.64
#2011-08-26| 845.94
#2011-08-29| 887.69
#2011-08-30| 886.62
#2011-08-31| 894.27
#2011-09-01| 885.75
#2011-09-02| 879.30
#2011-09-05| .
#2011-09-06| 770.40
#2011-09-07| 779.17
#2011-09-08| 771.72
#2011-09-09| 767.71
#2011-09-12| 690.77
#2011-09-13| 716.43
#2011-09-14| 725.72
#2011-09-15| 740.94
#2011-09-16| 745.04
#2011-09-19| 704.12
#2011-09-20| 743.48
#2011-09-21| 744.17
#2011-09-22| 709.97
#2011-09-23| 714.51
#2011-09-26| 748.02
#2011-09-27| 774.01
#2011-09-28| 771.10
#2011-09-29| 770.19
#2011-09-30| 764.32
#2011-10-03| 798.02
#2011-10-04| 796.40
#2011-10-05| 816.56
#2011-10-06| 812.40
#2011-10-07| 814.59
#2011-10-10| 852.35
#2011-10-11| 863.78
#2011-10-12| 871.66
#2011-10-13| 868.38
#2011-10-14| 869.69
#2011-10-17| 897.18
#2011-10-18| 890.23
#2011-10-19| 893.24
#2011-10-20| 884.53
#2011-10-21| 892.72
#2011-10-24| 912.92
#2011-10-25| 899.14
#2011-10-26| 906.09
#2011-10-27| 943.87
#2011-10-28| 951.02
#2011-10-31| 928.04
#2011-11-01| 879.50
#2011-11-02| 910.04
#2011-11-03| 905.28
#2011-11-04| 907.38
#2011-11-07| 930.67
#2011-11-08| 948.14
#2011-11-09| 918.75
#2011-11-10| 924.75
#2011-11-11| 927.72
#2011-11-14| 993.25
#2011-11-15| 968.13
#2011-11-16| 972.68
#2011-11-17| 963.94
#2011-11-18| 964.52
#2011-11-21| 884.49
#2011-11-22| 874.55
#2011-11-23| 867.21
#2011-11-24| .
#2011-11-25| 868.96
#2011-11-28| 907.65
#2011-11-29| 873.67
#2011-11-30| 909.26
#2011-12-01| 928.38
#2011-12-02| 927.14
#2011-12-05| 949.63
#2011-12-06| 929.53
#2011-12-07| 924.88
#2011-12-08| 923.20
#2011-12-09| 922.78
#2011-12-12| 903.39
#2011-12-13| 913.60
#2011-12-14| 914.69
#2011-12-15| 921.82
#2011-12-16| 925.63
#2011-12-19| 923.62
#2011-12-20| 938.86
#2011-12-21| 923.38
#2011-12-22| 909.59
#2011-12-23| 909.71
#2011-12-26| .
#2011-12-27| 937.27
#2011-12-28| 930.79
#2011-12-29| 920.71
#2011-12-30| 917.76
#2012-01-02| .
#2012-01-03| 946.94
#2012-01-04| 940.74
#2012-01-05| 954.02
#2012-01-06| 953.13
#2012-01-09| 971.81
#2012-01-10| 995.61
#2012-01-11| 999.41
#2012-01-12|1021.49
#2012-01-13|1016.22
#2012-01-16| .
#2012-01-17|1011.01
#2012-01-18|1012.29
#2012-01-19|1031.67
#2012-01-20|1034.49
#2012-01-23|1045.01
#2012-01-24|1040.79
#2012-01-25|1045.78
#2012-01-26|1065.65
#2012-01-27|1062.16
#2012-01-30|1042.95
#2012-01-31|1051.49
#2012-02-01|1049.58
#2012-02-02|1040.19
#2012-02-03|1043.07
#2012-02-06|1035.34
#2012-02-07|1041.82
#2012-02-08|1040.19
#2012-02-09|1041.97
#2012-02-10|1037.42
#2012-02-13|1046.96
#2012-02-14|1038.14
#2012-02-15|1025.13
#2012-02-16|1009.94
#2012-02-17|1017.26
#2012-02-20| .
#2012-02-21|1033.11
#2012-02-22|1020.13
#2012-02-23| 993.64
#2012-02-24| 988.04
#2012-02-27| 945.60
#2012-02-28| 940.54
#2012-02-29| 972.65
#2012-03-01| 974.77
#2012-03-02| 968.15
#2012-03-05| 955.91
#2012-03-06| 938.15
#2012-03-07| 942.79
#2012-03-08| 952.14
#2012-03-09| 948.81
#2012-03-12| 929.56
#2012-03-13| 939.29
#2012-03-14| 959.16
#2012-03-15| 980.75
#2012-03-16| 987.78
#2012-03-19| 998.71
#2012-03-20|1008.46
#2012-03-21| 995.14
#2012-03-22| 995.96
#2012-03-23|1000.91
#2012-03-26|1044.73
#2012-03-27|1057.01
#2012-03-28|1049.00
#2012-03-29|1029.27
#2012-03-30|1036.93
#2012-04-02|1028.69
#2012-04-03|1039.40
#2012-04-04|1053.93
#2012-04-05|1036.06
#2012-04-06| .
#2012-04-09|1029.40
#2012-04-10|1035.97
#2012-04-11|1030.25
#2012-04-12|1033.75
#2012-04-13|1034.53
#2012-04-16|1020.33
#2012-04-17|1025.98
#2012-04-18|1013.03
#2012-04-19|1010.52
#2012-04-20|1011.50
#2012-04-23|1012.79
#2012-04-24|1031.00
#2012-04-25|1029.61
#2012-04-26|1029.08
#2012-04-27|1030.81
#2012-04-30|1008.59
#2012-05-01|1000.49
#2012-05-02| 977.87
#2012-05-03| 997.26
#2012-05-04| 996.69
#2012-05-07| 987.13
#2012-05-08| 987.35
#2012-05-09| 978.87
#2012-05-10| 994.73
#2012-05-11| 993.62
#2012-05-14| 972.13
#2012-05-15| 959.40
#2012-05-16| 966.76
#2012-05-17| 942.82
#2012-05-18| 945.90
#2012-05-21| 940.04
#2012-05-22| 928.48
#2012-05-23| 898.26
#2012-05-24| 910.87
#2012-05-25| 909.61
#2012-05-28| .
#2012-05-29| 896.32
#2012-05-30| 893.00
#2012-05-31| 880.94
#2012-06-01| 879.87
#2012-06-04| 864.22
#2012-06-05| 871.43
#2012-06-06| 872.72
#2012-06-07| 899.58
#2012-06-08| 897.26
#2012-06-11| 895.25
#2012-06-12| 892.78
#2012-06-13| 874.41
#2012-06-14| 848.33
#2012-06-15| 852.95
#2012-06-18| 890.65
#2012-06-19| 893.21
#2012-06-20| 879.79
#2012-06-21| 864.92
#2012-06-22| 861.70
#2012-06-25| 852.80
#2012-06-26| 841.31
#2012-06-27| 843.73
#2012-06-28| 842.39
#2012-06-29| 849.96
#2012-07-02| 849.18
#2012-07-03| 841.41
#2012-07-04| .
#2012-07-05| 809.91
#2012-07-06| 808.83
#2012-07-09| 784.90
#2012-07-10| 801.31
#2012-07-11| 805.90
#2012-07-12| 807.89
#2012-07-13| 811.60
#2012-07-16| 777.59
#2012-07-17| 778.13
#2012-07-18| 785.32
#2012-07-19| 778.55
#2012-07-20| 778.50
#2012-07-23| 755.39
#2012-07-24| 749.63
#2012-07-25| 758.39
#2012-07-26| 764.43
#2012-07-27| 770.53
#2012-07-30| 771.74
#2012-07-31| 793.09
#2012-08-01| 814.23
#2012-08-02| 806.64
#2012-08-03| 811.97
#2012-08-06| 807.04
#2012-08-07| 805.40
#2012-08-08| 799.18
#2012-08-09| 785.17
#2012-08-10| 783.99
#2012-08-13| 716.33
#2012-08-14| 722.50
#2012-08-15| 705.45
#2012-08-16| 716.10
#2012-08-17| 714.30
#2012-08-20| 727.00
#2012-08-21| 725.75
#2012-08-22| 736.85
#2012-08-23| 737.78
#2012-08-24| 734.44
#2012-08-27| 728.61
#2012-08-28| 720.34
#2012-08-29| 731.78
#2012-08-30| 765.00
#2012-08-31| 769.70
#2012-09-03| .
#2012-09-04| 737.29
#2012-09-05| 734.29
#2012-09-06| 726.44
#2012-09-07| 735.04
#2012-09-10| 768.95
#2012-09-11| 788.74
#2012-09-12| 800.94
#2012-09-13| 806.43
#2012-09-14| 819.69
#2012-09-17| 819.08
#2012-09-18| 818.51
#2012-09-19| 813.11
#2012-09-20| 807.04
#2012-09-21| 807.77
#2012-09-24| 817.64
#2012-09-25| 820.90
#2012-09-26| 814.61
#2012-09-27| 833.32
#2012-09-28| 832.06
#2012-10-01| 834.62
#2012-10-02| 872.23
#2012-10-03| 880.65
#2012-10-04| 886.90
#2012-10-05| 891.44
#2012-10-08| 885.37
#2012-10-09| 898.08
#2012-10-10| 903.65
#2012-10-11| 909.94
#2012-10-12| 913.94
#2012-10-15| 914.92
#2012-10-16| 924.96
#2012-10-17| 944.87
#2012-10-18| 953.57
#2012-10-19| 949.54
#2012-10-22| 955.78
#2012-10-23| 942.96
#2012-10-24| 945.61
#2012-10-25| 968.70
#2012-10-26| 966.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.95
#2012-11-01| 951.10
#2012-11-02| 946.43
#2012-11-05| 937.39
#2012-11-06| 933.97
#2012-11-07| 924.29
#2012-11-08| 916.87
#2012-11-09| 915.75
#2012-11-12| 901.70
#2012-11-13| 897.77
#2012-11-14| 890.23
#2012-11-15| 884.20
#2012-11-16| 880.40
#2012-11-19| 915.49
#2012-11-20| 912.56
#2012-11-21| 928.73
#2012-11-22| .
#2012-11-23| 942.21
#2012-11-26| 974.60
#2012-11-27| 978.54
#2012-11-28| 977.44
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| .
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18| .
#2017-09-19| .
#2017-09-20| .
#2017-09-21| .
#2017-09-22| .
#2017-09-25| .
#2017-09-26| .
#2017-09-27| .
#2017-09-28| .
#2017-09-29| .
#2017-10-02| .
#2017-10-03| .
#2017-10-04| .
#2017-10-05| .
#2017-10-06| .
#2017-10-09| .
#2017-10-10| .
#2017-10-11| .
#2017-10-12| .
#2017-10-13| .
#2017-10-16| .
#2017-10-17| .
#2017-10-18| .
#2017-10-19| .
#2017-10-20| .
#2017-10-23| .
#2017-10-24| .
#2017-10-25| .
#2017-10-26| .
#2017-10-27| .
#2017-10-30| .
#2017-10-31| .
#2017-11-01| .
#2017-11-02| .
#2017-11-03| .
#2017-11-06| .
#2017-11-07| .
#2017-11-08| .
#2017-11-09| .
#2017-11-10| .
#2017-11-13| .
#2017-11-14| .
#2017-11-15| .
#2017-11-16| .
#2017-11-17| .
#2017-11-20| .
#2017-11-21| .
#2017-11-22| .
#2017-11-23| .
#2017-11-24| .
#2017-11-27| .
#2017-11-28| .
#2017-11-29| .
#2017-11-30| .
#2017-12-01| .
#2017-12-04| .
#2017-12-05| .
#2017-12-06| .
#2017-12-07| .
#2017-12-08| .
#2017-12-11| .
#2017-12-12| .
#2017-12-13| .
#2017-12-14| .
#2017-12-15| .
#2017-12-18| .
#2017-12-19| .
#2017-12-20| .
#2017-12-21| .
#2017-12-22| .
#2017-12-25| .
#2017-12-26| .
#2017-12-27| .
#2017-12-28| .
#2017-12-29| .
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04| .
#2018-01-05| .
#2018-01-08| .
#2018-01-09| .
#2018-01-10| .
#2018-01-11| .
#2018-01-12| .
#2018-01-15| .
#2018-01-16| .
#2018-01-17| .
#2018-01-18| .
#2018-01-19| .
#2018-01-22| .
#2018-01-23| .
#2018-01-24| .
#2018-01-25| .
#2018-01-26| .
#2018-01-29| .
#2018-01-30| .
#2018-01-31| .
#2018-02-01| .
#2018-02-02| .
#2018-02-05| .
#2018-02-06| .
#2018-02-07| .
#2018-02-08| .
#2018-02-09| .
#2018-02-12| .
#2018-02-13| .
#2018-02-14| .
#2018-02-15| .
#2018-02-16| .
#2018-02-19| .
#2018-02-20| .
#2018-02-21| .
#2018-02-22| .
#2018-02-23| .
#2018-02-26| .
#2018-02-27| .
#2018-02-28| .
#2018-03-01| .
#2018-03-02| .
#2018-03-05| .
#2018-03-06| .
#2018-03-07| .
#2018-03-08| .
#2018-03-09| .
#2018-03-12| .
#2018-03-13| .
#2018-03-14| .
#2018-03-15| .
#2018-03-16| .
#2018-03-19| .
#2018-03-20| .
#2018-03-21| .
#2018-03-22| .
#2018-03-23| .
#2018-03-26| .
#2018-03-27| .
#2018-03-28| .
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| .
#2018-04-04| .
#2018-04-05| .
#2018-04-06| .
#2018-04-09| .
#2018-04-10| .
#2018-04-11| .
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| .
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| .
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| 998.59
#2018-09-25|1007.43
#2018-09-26|1002.03
#2018-09-27| 995.38
#2018-09-28| 988.55
#2018-10-01| 988.35
#2018-10-02| 992.31
#2018-10-03|1011.37
#2018-10-04| 988.93
#2018-10-05| 990.68
#2018-10-08| 980.17
#2018-10-09| 987.52
#2018-10-10| 983.32
#2018-10-11| 971.44
#2018-10-12| 972.99
#2018-10-15| 991.72
#2018-10-16| 992.41
#2018-10-17| 984.91
#2018-10-18| 985.75
#2018-10-19| 986.46
#2018-10-22| 973.13
#2018-10-23| 953.97
#2018-10-24| 958.01
#2018-10-25| 946.34
#2018-10-26| 942.70
#2018-10-29| 952.12
#2018-10-30| 950.21
#2018-10-31| 949.98
#2018-11-01| 984.89
#2018-11-02| 986.73
#2018-11-05| 978.56
#2018-11-06| 977.82
#2018-11-07|1013.19
#2018-11-08|1027.01
#2018-11-09|1025.49
#2018-11-12|1018.26
#2018-11-13|1023.52
#2018-11-14|1017.08
#2018-11-15|1021.86
#2018-11-16|1024.22
#2018-11-19|1014.38
#2018-11-20| 996.00
#2018-11-21| 992.71
#2018-11-22| 990.06
#2018-11-23| 991.03
#2018-11-26| 990.57
#2018-11-27| 983.95
#2018-11-28| 997.54
#2018-11-29|1006.57
#2018-11-30|1001.61
#2018-12-03|1016.70
#2018-12-04|1000.04
#2018-12-05|1013.28
#2018-12-06| 989.82
#2018-12-07| 991.07
#2018-12-10| 991.36
#2018-12-11|1001.05
#2018-12-12|1004.89
#2018-12-13| 993.98
#2018-12-14| 992.36
#2018-12-17| 973.00
#2018-12-18| 962.57
#2018-12-19| 970.27
#2018-12-20| 947.17
#2018-12-21| 947.98
#2018-12-24| 897.55
#2018-12-25| 910.17
#2018-12-26| 905.25
#2018-12-27| 896.05
#2018-12-28| 897.53
#2018-12-31| 917.81
#2019-01-01| 938.82
#2019-01-02| 923.88
#2019-01-03| 911.93
#2019-01-04| 915.40
#2019-01-07| 923.06
#2019-01-08| 937.13
#2019-01-09| 953.23
#2019-01-10| 953.55
#2019-01-11| 952.42
#2019-01-14| 952.97
#2019-01-15| 959.67
#2019-01-16| 966.77
#2019-01-17| 976.07
#2019-01-18| 977.65
#2019-01-21| 966.78
#2019-01-22| 968.23
#2019-01-23| 969.26
#2019-01-24| 970.32
#2019-01-25| 971.66
#2019-01-28| 971.08
#2019-01-29| 975.25
#2019-01-30| 989.84
#2019-01-31| 996.74
#2019-02-01| 995.60
#2019-02-04|1013.58
#2019-02-05|1016.01
#2019-02-06|1006.61
#2019-02-07|1009.12
#2019-02-08|1005.65
#2019-02-11|1008.26
#2019-02-12|1016.96
#2019-02-13|1017.45
#2019-02-14|1013.71
#2019-02-15|1024.01
#2019-02-18|1030.10
#2019-02-19|1027.39
#2019-02-20|1042.81
#2019-02-21|1033.13
#2019-02-22|1035.40
#2019-02-25|1050.43
#2019-02-26|1044.46
#2019-02-27|1042.85
#2019-02-28| 923.22
#2019-03-01| 921.23
#2019-03-04| 932.26
#2019-03-05| 929.72
#2019-03-06| 930.84
#2019-03-07| 919.31
#2019-03-08| 917.94
#2019-03-11| 933.76
#2019-03-12| 924.84
#2019-03-13| 921.26
#2019-03-14| 916.64
#2019-03-15| 919.48
#2019-03-18| 922.65
#2019-03-19| 922.27
#2019-03-20| 908.94
#2019-03-21| 911.55
#2019-03-22| 906.81
#2019-03-25| 893.86
#2019-03-26| 914.82
#2019-03-27| 909.96
#2019-03-28| 892.77
#2019-03-29| 892.09
#2019-04-01| 899.56
#2019-04-02| 894.52
#2019-04-03| 908.52
#2019-04-04| 904.30
#2019-04-05| 907.39
#2019-04-08| 903.91
#2019-04-09| 906.17
#2019-04-10| 926.29
#2019-04-11| 939.19
#2019-04-12| 943.05
#2019-04-15| 960.78
#2019-04-16| 968.88
#2019-04-17| 953.67
#2019-04-18| 931.07
#2019-04-19| 931.07
#2019-04-22| 936.19
#2019-04-23| 938.47
#2019-04-24| 936.03
#2019-04-25| 932.91
#2019-04-26| 935.55
#2019-04-29| 937.25
#2019-04-30| 926.95
#2019-05-01| 921.57
#2019-05-02| 921.86
#2019-05-03| 925.47
#2019-05-06| 920.13
#2019-05-07| 915.99
#2019-05-08| 920.19
#2019-05-09| 921.40
#2019-05-10| 924.23
#2019-05-13| 888.32
#2019-05-14| 887.85
#2019-05-15| 899.87
#2019-05-16| 907.98
#2019-05-17| 907.92
#2019-05-20| 901.59
#2019-05-21| 897.38
#2019-05-22| 909.96
#2019-05-23| 894.98
#2019-05-24| 896.99
#2019-05-27| 901.22
#2019-05-28| 905.23
#2019-05-29| 899.14
#2019-05-30| 905.97
#2019-05-31| 907.05
#2019-06-03| 895.26
#2019-06-04| 893.25
#2019-06-05| 896.56
#2019-06-06| 897.51
#2019-06-07| 902.73
#2019-06-10| 907.99
#2019-06-11| 904.93
#2019-06-12| 906.72
#2019-06-13| 898.24
#2019-06-14| 897.94
#2019-06-17| 897.74
#2019-06-18| 899.93
#2019-06-19| 897.51
#2019-06-20| 919.56
#2019-06-21| 909.81
#2019-06-24| 923.16
#2019-06-25| 916.96
#2019-06-26| 908.15
#2019-06-27| 913.43
#2019-06-28| 914.89
#2019-07-01| 905.22
#2019-07-02| 898.23
#2019-07-03| 891.03
#2019-07-04| 905.51
#2019-07-05| 903.07
#2019-07-08| 887.88
#2019-07-09| 889.71
#2019-07-10| 906.86
#2019-07-11| 906.43
#2019-07-12| 905.38
#2019-07-15| 916.94
#2019-07-16| 906.96
#2019-07-17| 893.98
#2019-07-18| 869.52
#2019-07-19| 870.27
#2019-07-22| 893.86
#2019-07-23| 882.91
#2019-07-24| 910.20
#2019-07-25| 904.18
#2019-07-26| 905.05
#2019-07-29| 900.44
#2019-07-30| 920.80
#2019-07-31| 912.18
#2019-08-01| 907.29
#2019-08-02| 912.41
#2019-08-05| 900.62
#2019-08-06| 909.58
#2019-08-07| 893.31
#2019-08-08| 898.13
#2019-08-09| 897.53
#2019-08-12| 892.12
#2019-08-13| 897.09
#2019-08-14| 855.94
#2019-08-15| 844.11
#2019-08-16| 840.76
#2019-08-19| 847.92
#2019-08-20| 853.04
#2019-08-21| 855.09
#2019-08-22| 860.22
#2019-08-23| 861.91
#2019-08-26| 829.62
#2019-08-27| 836.63
#2019-08-28| 841.08
#2019-08-29| 835.56
#2019-08-30| 835.74
#2019-09-02| 825.85
#2019-09-03| 813.42
#2019-09-04| 829.02
#2019-09-05| 832.48
#2019-09-06| 831.94
#2019-09-09| 824.60
#2019-09-10| 818.61
#2019-09-11| 813.74
#2019-09-12| 808.87
#2019-09-13| 810.61
#2019-09-16| 830.17
#2019-09-17| 829.31
#2019-09-18| 834.11
#2019-09-19| 845.51
#2019-09-20| 843.52
#2019-09-23| 839.55
#2019-09-24| 839.79
#2019-09-25| 834.09
#2019-09-26| 833.97
#2019-09-27| 837.56
#2019-09-30| 839.04
#2019-10-01| 837.00
#2019-10-02| 852.24
#2019-10-03| 844.34
#2019-10-04| 849.00
#2019-10-07| 840.28
#2019-10-08| 840.87
#2019-10-09| 841.02
#2019-10-10| 845.83
#2019-10-11| 846.61
#2019-10-14| 845.41
#2019-10-15| 848.41
#2019-10-16| 851.49
#2019-10-17| 850.60
#2019-10-18| 849.47
#2019-10-21| 850.50
#2019-10-22| 851.82
#2019-10-23| 852.64
#2019-10-24| 858.39
#2019-10-25| 857.83
#2019-10-28| 856.94
#2019-10-29| 861.40
#2019-10-30| 850.47
#2019-10-31| 857.95
#2019-11-01| 857.31
#2019-11-04| 881.01
#2019-11-05| 890.40
#2019-11-06| 890.56
#2019-11-07| 879.58
#2019-11-08| 880.26
#2019-11-11| 881.57
#2019-11-12| 871.03
#2019-11-13| 880.41
#2019-11-14| 879.11
#2019-11-15| 881.57
#2019-11-18| 875.20
#2019-11-19| 876.70
#2019-11-20| 878.45
#2019-11-21| 874.42
#2019-11-22| 871.81
#2019-11-25| 866.62
#2019-11-26| 870.35
#2019-11-27| 873.70
#2019-11-28| 866.41
#2019-11-29| 868.06
#2019-12-02| 854.81
#2019-12-03| 837.77
#2019-12-04| 843.52
#2019-12-05| 849.44
#2019-12-06| 848.08
#2019-12-09| 850.97
#2019-12-10| 839.47
#2019-12-11| 830.43
#2019-12-12| 819.82
#2019-12-13| 819.21
#2019-12-16| 836.93
#2019-12-17| 830.25
#2019-12-18| 829.19
#2019-12-19| 827.85
#2019-12-20| 829.42
#2019-12-23| 833.47
#2019-12-24| 838.16
#2019-12-25| 850.22
#2019-12-26| 842.99
#2019-12-27| 846.02
#2019-12-30| 852.73
#2019-12-31| 876.56
#2020-01-01| 878.78
#2020-01-02| 909.29
#2020-01-03| 903.22
#2020-01-06| 907.89
#2020-01-07| 902.22
#2020-01-08| 901.25
#2020-01-09| 887.64
#2020-01-10| 888.47
#2020-01-13| 879.22
#2020-01-14| 863.91
#2020-01-15| 862.50
#2020-01-16| 857.99
#2020-01-17| 857.96
#2020-01-20| 862.88
#2020-01-21| 854.13
#2020-01-22| 850.78
#2020-01-23| 838.20
#2020-01-24| 838.46
#2020-01-27| 810.12
#2020-01-28| 793.57
#2020-01-29| 786.41
#2020-01-30| 761.74
#2020-01-31| 762.30
#2020-02-03| 707.73
#2020-02-04| 706.26
#2020-02-05| 726.23
#2020-02-06| 749.19
#2020-02-07| 749.54
#2020-02-10| 723.62
#2020-02-11| 733.66
#2020-02-12| 738.08
#2020-02-13| 722.93
#2020-02-14| 722.27
#2020-02-17| 732.15
#2020-02-18| 725.74
#2020-02-19| 729.44
#2020-02-20| 729.61
#2020-02-21| 731.38
#2020-02-24| 688.31
#2020-02-25| 675.60
#2020-02-26| 672.86
#2020-02-27| 629.59
#2020-02-28| 623.60
#2020-03-02| 625.07
#2020-03-03| 625.47
#2020-03-04| 602.81
#2020-03-05| 570.15
#2020-03-06| 568.04
#2020-03-09| 412.49
#2020-03-10| 410.64
#2020-03-11| 384.83
#2020-03-12| 335.52
#2020-03-13| 337.25
#2020-03-16| 303.09
#2020-03-17| 324.29
#2020-03-18| 327.89
#2020-03-19| 347.79
#2020-03-20| 351.93
#2020-03-23| 290.56
#2020-03-24| 331.56
#2020-03-25| 337.91
#2020-03-26| 345.19
#2020-03-27| 346.52
#2020-03-30| 374.34
#2020-03-31| 420.65
#2020-04-01| 401.62
#2020-04-02| 406.83
#2020-04-03| 407.84
#2020-04-06| 446.40
#2020-04-07| 490.85
#2020-04-08| 488.86
#2020-04-09| 491.22
#2020-04-10| 491.22
#2020-04-13| 508.63
#2020-04-14| 507.00
#2020-04-15| 503.89
#2020-04-16| 474.91
#2020-04-17| 475.04
#2020-04-20| 485.54
#2020-04-21| 463.77
#2020-04-22| 478.62
#2020-04-23| 492.69
#2020-04-24| 493.54
#2020-04-27| 500.94
#2020-04-28| 501.24
#2020-04-29| 501.43
#2020-04-30| 499.45
#2020-05-01| 494.10
#2020-05-04| 479.55
#2020-05-05| 496.60
#2020-05-06| 495.79
#2020-05-07| 496.71
#2020-05-08| 497.53
#2020-05-11| 506.50
#2020-05-12| 492.62
#2020-05-13| 478.45
#2020-05-14| 452.55
#2020-05-15| 453.66
#2020-05-18| 474.63
#2020-05-19| 471.93
#2020-05-20| 471.18
#2020-05-21| 459.25
#2020-05-22| 457.37
#2020-05-25| 445.65
#2020-05-26| 432.70
#2020-05-27| 422.84
#2020-05-28| 421.38
#2020-05-29| 422.70
#2020-06-01| 410.98
#2020-06-02| 410.82
#2020-06-03| 410.77
#2020-06-04| 421.58
#2020-06-05| 419.38
#2020-06-08| 436.88
#2020-06-09| 433.72
#2020-06-10| 433.28
#2020-06-11| 415.20
#2020-06-12| 412.54
#2020-06-15| 398.78
#2020-06-16| 410.40
#2020-06-17| 412.31
#2020-06-18| 409.14
#2020-06-19| 408.95
#2020-06-22| 402.81
#2020-06-23| 394.28
#2020-06-24| 378.90
#2020-06-25| 370.89
#2020-06-26| 371.56
#2020-06-29| 357.94
#2020-06-30| 360.77
#2020-07-01| 368.63
#2020-07-02| 378.76
#2020-07-03| 379.44
#2020-07-06| 358.56
#2020-07-07| 345.80
#2020-07-08| 338.77
#2020-07-09| 343.50
#2020-07-10| 342.61
#2020-07-13| 353.89
#2020-07-14| 356.87
#2020-07-15| 374.78
#2020-07-16| 369.31
#2020-07-17| 369.86
#2020-07-20| 372.87
#2020-07-21| 397.68
#2020-07-22| 391.70
#2020-07-23| 384.38
#2020-07-24| 384.30
#2020-07-27| 370.31
#2020-07-28| 363.33
#2020-07-29| 355.72
#2020-07-30| 355.18
#2020-07-31| 355.81
#2020-08-03| 356.65
#2020-08-04| 355.68
#2020-08-05| 361.28
#2020-08-06| 356.84
#2020-08-07| 356.22
#2020-08-10| 370.24
#2020-08-11| 383.24
#2020-08-12| 379.70
#2020-08-13| 384.32
#2020-08-14| 383.93
#2020-08-17| 397.57
#2020-08-18| 395.89
#2020-08-19| 393.29
#2020-08-20| 386.77
#2020-08-21| 387.00
#2020-08-24| 400.52
#2020-08-25| 394.41
#2020-08-26| 404.55
#2020-08-27| 404.76
#2020-08-28| 406.51
#2020-08-31| 415.41
#2020-09-01| 412.68
#2020-09-02| 410.24
#2020-09-03| 393.12
#2020-09-04| 392.19
#2020-09-07| 395.63
#2020-09-08| 388.03
#2020-09-09| 385.68
#2020-09-10| 378.07
#2020-09-11| 373.31
#2020-09-14| 376.41
#2020-09-15| 375.04
#2020-09-16| 381.68
#2020-09-17| 372.16
#2020-09-18| 373.25
#2020-09-21| 359.95
#2020-09-22| 360.92
#2020-09-23| 348.59
#2020-09-24| 343.34
#2020-09-25| 343.02
#2020-09-28| 344.67
#2020-09-29| 352.53
#2020-09-30| 354.34
#2020-10-01| 355.24
#2020-10-02| 354.83
#2020-10-05| 375.32
#2020-10-06| 371.95
#2020-10-07| 372.04
#2020-10-08| 383.73
#2020-10-09| 385.58
#2020-10-12| 382.90
#2020-10-13| 382.35
#2020-10-14| 387.94
#2020-10-15| 383.75
#2020-10-16| 385.12
#2020-10-19| 389.48
#2020-10-20| 388.95
#2020-10-21| 384.82
#2020-10-22| 381.36
#2020-10-23| 381.84
#2020-10-26| 383.38
#2020-10-27| 383.85
#2020-10-28| 372.56
#2020-10-29| 370.86
#2020-10-30| 372.43
#2020-11-02| 379.62
#2020-11-03| 378.10
#2020-11-04| 376.70
#2020-11-05| 375.65
#2020-11-06| 375.78
#2020-11-09| 405.50
#2020-11-10| 397.05
#2020-11-11| 408.14
#2020-11-12| 409.85
#2020-11-13| 410.02
#2020-11-16| 426.26
#2020-11-17| 424.31
#2020-11-18| 435.33
#2020-11-19| 437.53
#2020-11-20| 438.78
#2020-11-23| 454.45
#2020-11-24| 456.41
#2020-11-25| 466.66
#2020-11-26| 473.11
#2020-11-27| 474.08
#2020-11-30| 460.92
#2020-12-01| 456.43
#2020-12-02| 435.13
#2020-12-03| 443.10
#2020-12-04| 442.81
#2020-12-07| 460.12
#2020-12-08| 452.76
#2020-12-09| 456.11
#2020-12-10| 459.02
#2020-12-11| 458.82
#2020-12-14| 471.16
#2020-12-15| 465.85
#2020-12-16| 477.38
#2020-12-17| 476.24
#2020-12-18| 476.95
#2020-12-21| 449.69
#2020-12-22| 461.21
#2020-12-23| 458.93
#2020-12-24| 463.03
#2020-12-25| 463.03
#2020-12-28| 473.71
#2020-12-29| 477.17
#2020-12-30| 491.18
#2020-12-31| 492.42
#2021-01-01| 492.42
#2021-01-04| 488.15
#2021-01-05| 478.33
#2021-01-06| 495.24
#2021-01-07| 503.49
#2021-01-08| 503.46
#2021-01-11| 502.15
#2021-01-12| 510.53
#2021-01-13| 517.50
#2021-01-14| 503.55
#2021-01-15| 490.95
#2021-01-18| 492.65
#2021-01-19| 489.59
#2021-01-20| 495.16
#2021-01-21| 483.60
#2021-01-22| 483.68
#2021-01-25| 461.16
#2021-01-26| 462.48
#2021-01-27| 457.06
#2021-01-28| 460.39
#2021-01-29| 461.35
#2021-02-01| 449.18
#2021-02-02| 455.47
#2021-02-03| 451.53
#2021-02-04| 456.87
#2021-02-05| 457.21
#2021-02-08| 461.87
#2021-02-09| 467.74
#2021-02-10| 473.79
#2021-02-11| 462.41
#2021-02-12| 462.09
#2021-02-15| 494.40
#2021-02-16| 493.70
#2021-02-17| 486.86
#2021-02-18| 484.17
#2021-02-19| 484.76
#2021-02-22| 491.93
#2021-02-23| 489.85
#2021-02-24| 495.26
#2021-02-25| 494.17
#2021-02-26| 489.20
#2021-03-01| 504.35
#2021-03-02| 504.47
#2021-03-03| 497.78
#2021-03-04| 497.87
#2021-03-05| 494.46
#2021-03-08| 505.31
#2021-03-09| 512.57
#2021-03-10| 504.56
#2021-03-11| 504.00
#2021-03-12| 500.93
#2021-03-15| 518.09
#2021-03-16| 541.26
#2021-03-17| 530.69
#2021-03-18| 537.24
#2021-03-19| 535.78
#2021-03-22| 527.74
#2021-03-23| 529.12
#2021-03-24| 513.11
#2021-03-25| 497.50
#2021-03-26| 497.18
#2021-03-29| 510.62
#2021-03-30| 514.23
#2021-03-31| 510.10
#2021-04-01| 506.54
#2021-04-02| 506.54
#2021-04-05| 518.76
#2021-04-06| 517.83
#2021-04-07| 520.57
#2021-04-08| 523.22
#2021-04-09| 521.99
#2021-04-12| 520.56
#2021-04-13| 519.27
#2021-04-14| 521.15
#2021-04-15| 521.07
#2021-04-16| 521.35
#2021-04-19| 531.85
#2021-04-20| 533.76
#2021-04-21| 521.27
#2021-04-22| 524.96
#2021-04-23| 524.98
#2021-04-26| 541.28
#2021-04-27| 541.04
#2021-04-28| 541.68
#2021-04-29| 549.57
#2021-04-30| 550.54
#2021-05-03| 560.94
#2021-05-04| 561.60
#2021-05-05| 572.87
#2021-05-06| 575.29
#2021-05-07| 576.32
#2021-05-10| 598.59
#2021-05-11| 579.08
#2021-05-12| 579.15
#2021-05-13| 580.39
#2021-05-14| 582.43
#2021-05-17| 581.58
#2021-05-18| 609.63
#2021-05-19| 595.29
#2021-05-20| 604.65
#2021-05-21| 604.84
#2021-05-24| 611.84
#2021-05-25| 608.68
#2021-05-26| 603.16
#2021-05-27| 605.72
#2021-05-28| 604.55
#2021-05-31| 607.41
#2021-06-01| 601.78
#2021-06-02| 603.60
#2021-06-03| 602.22
#2021-06-04| 603.23
#2021-06-07| 610.56
#2021-06-08| 605.53
#2021-06-09| 600.79
#2021-06-10| 600.46
#2021-06-11| 598.76
#2021-06-14| 604.90
#2021-06-15| 606.77
#2021-06-16| 602.71
#2021-06-17| 595.93
#2021-06-18| 593.23
#2021-06-21| 590.32
#2021-06-22| 599.98
#2021-06-23| 603.60
#2021-06-24| 595.95
#2021-06-25| 594.57
#2021-06-28| 605.54
#2021-06-29| 612.19
#2021-06-30| 622.14
#2021-07-01| 612.98
#2021-07-02| 612.38
#2021-07-05| 612.52
#2021-07-06| 609.46
#2021-07-07| 597.88
#2021-07-08| 568.39
#2021-07-09| 568.60
#2021-07-12| 581.14
#2021-07-13| 588.25
#2021-07-14| 590.90
#2021-07-15| 581.45
#2021-07-16| 579.30
#2021-07-19| 550.38
#2021-07-20| 551.70
#2021-07-21| 568.53
#2021-07-22| 568.62
#2021-07-23| 568.55
#2021-07-26| 579.60
#2021-07-27| 575.76
#2021-07-28| 575.39
#2021-07-29| 587.54
#2021-07-30| 590.03
#2021-08-02| 604.45
#2021-08-03| 588.10
#2021-08-04| 583.29
#2021-08-05| 569.34
#2021-08-06| 566.92
#2021-08-09| 545.36
#2021-08-10| 549.96
#2021-08-11| 550.87
#2021-08-12| 561.71
#2021-08-13| 562.94
#2021-08-16| 539.78
#2021-08-17| 536.92
#2021-08-18| 546.62
#2021-08-19| 534.79
#2021-08-20| 536.31
#2021-08-23| 548.39
#2021-08-24| 557.87
#2021-08-25| 556.18
#2021-08-26| 555.59
#2021-08-27| 556.15
#2021-08-30| 549.18
#2021-08-31| 548.75
#2021-09-01| 546.00
#2021-09-02| 549.88
#2021-09-03| 551.27
#2021-09-06| 550.90
#2021-09-07| 550.65
#2021-09-08| 550.54
#2021-09-09| 568.83
#2021-09-10| 569.63
#2021-09-13| 573.00
#2021-09-14| 570.79
#2021-09-15| 571.77
#2021-09-16| 570.97
#2021-09-17| 571.80
#2021-09-20| 570.79
#2021-09-21| 571.81
#2021-09-22| 571.05
#2021-09-23| 578.30
#2021-09-24| 578.49
#2021-09-27| 577.78
#2021-09-28| 576.37
#2021-09-29| 596.81
#2021-09-30| 607.86
#2021-10-01| 609.29
#2021-10-04| 635.64
#2021-10-05| 633.56
#2021-10-06| 639.79
#2021-10-07| 646.99
#2021-10-08| 645.44
#2021-10-11| 661.84
#2021-10-12| 667.06
#2021-10-13| 665.16
#2021-10-14| 676.66
#2021-10-15| 676.85
#2021-10-18| 680.50
#2021-10-19| 688.38
#2021-10-20| 690.93
#2021-10-21| 705.05
#2021-10-22| 705.49
#2021-10-25| 709.11
#2021-10-26| 709.76
#2021-10-27| 708.35
#2021-10-28| 705.15
#2021-10-29| 706.83
#2021-11-01| 731.28
#2021-11-02| 739.67
#2021-11-03| 749.44
#2021-11-04| 755.37
#2021-11-05| 755.06
#2021-11-08| 772.00
#2021-11-09| 753.54
#2021-11-10| 751.28
#2021-11-11| 748.39
#2021-11-12| 750.70
#2021-11-15| 765.19
#2021-11-16| 774.85
#2021-11-17| 771.35
#2021-11-18| 763.41
#2021-11-19| 760.82
#2021-11-22| 756.32
#2021-11-23| 744.04
#2021-11-24| 737.13
#2021-11-25| 738.74
#2021-11-26| 733.46
#2021-11-29| 722.87
#2021-11-30| 714.40
#2021-12-01| 730.81
#2021-12-02| 704.28
#2021-12-03| 705.55
#2021-12-06| 722.08
#2021-12-07| 752.63
#2021-12-08| 754.30
#2021-12-09| 751.26
#2021-12-10| 750.91
#2021-12-13| 734.73
#2021-12-14| 727.07
#2021-12-15| 729.46
#2021-12-16| 756.55
#2021-12-17| 749.34
#2021-12-20| 694.52
#2021-12-21| 709.06
#2021-12-22| 719.72
#2021-12-23| 735.13
#2021-12-24| 734.31
#2021-12-27| 746.11
#2021-12-28| 754.59
#2021-12-29| 743.09
#2021-12-30| 751.84
#2021-12-31| 750.08
#2022-01-03| 767.33
#2022-01-04| 782.80
#2022-01-05| 799.00
#2022-01-06| 808.63
#2022-01-07| 808.85
#2022-01-10| 820.14
#2022-01-11| 854.60
#2022-01-12| 870.64
#2022-01-13| 872.57
#2022-01-14| 873.80
#2022-01-17| 888.29
#2022-01-18| 871.72
#2022-01-19| 885.45
#2022-01-20| 897.67
#2022-01-21| 893.20
#2022-01-24| 812.72
#2022-01-25| 817.37
#2022-01-26| 851.10
#2022-01-27| 855.64
#2022-01-28| 853.75
#2022-01-31| 896.68
#2022-02-01| 899.80
#2022-02-02| 911.30
#2022-02-03| 888.34
#2022-02-04| 882.82
#2022-02-07| 911.53
#2022-02-08| 891.56
#2022-02-09| 908.98
#2022-02-10| 914.77
#2022-02-11| 909.85
#2022-02-14| 882.51
#2022-02-15| 891.13
#2022-02-16| 925.11
#2022-02-17| 919.83
#2022-02-18| 922.20
#2022-02-21| 922.61
#2022-02-22| 934.89
#2022-02-23| 936.33
#2022-02-24| 898.41
#2022-02-25| 910.24
#2022-02-28| 930.25
#2022-03-01| 930.11
#2022-03-02| 935.94
#2022-03-03| 918.52
#2022-03-04| 907.93
#2022-03-07| 911.42
#2022-03-08| 910.61
#2022-03-09| 900.82
#2022-03-10| 890.65
#2022-03-11| 896.39
#2022-03-14| 887.28
#2022-03-15| 868.09
#2022-03-16| 870.34
#2022-03-17| 878.61
#2022-03-18| 875.33
#2022-03-21| 946.51
#2022-03-22| 977.63
#2022-03-23|1002.51
#2022-03-24|1006.52
#2022-03-25|1010.40
#2022-03-28|1038.04
#2022-03-29|1020.10
#2022-03-30|1035.29
#2022-03-31|1023.63
#2022-04-01|1020.03
#2022-04-04|1030.75
#2022-04-05|1057.55
#2022-04-06|1034.13
#2022-04-07|1030.59
#2022-04-08|1030.94
#2022-04-11|1058.36
#2022-04-12|1091.31
#2022-04-13|1101.42
#2022-04-14|1119.50
#2022-04-15|1119.50
#2022-04-18|1123.03
#2022-04-19|1157.68
#2022-04-20|1170.25
#2022-04-21|1162.15
#2022-04-22|1153.10
#2022-04-25|1089.74
#2022-04-26|1107.61
#2022-04-27|1103.20
#2022-04-28|1103.65
#2022-04-29|1099.19
#2022-05-02|1036.16
#2022-05-03|1067.21
#2022-05-04|1056.56
#2022-05-05|1046.44
#2022-05-06|1052.09
#2022-05-09|1010.88
#2022-05-10| 973.56
#2022-05-11|1003.12
#2022-05-12| 970.26
#2022-05-13| 981.29
#2022-05-16|1009.33
#2022-05-17|1058.34
#2022-05-18|1054.94
#2022-05-19|1003.53
#2022-05-20|1008.74
#2022-05-23|1013.74
#2022-05-24|1000.19
#2022-05-25| 991.43
#2022-05-26| 982.43
#2022-05-27| 983.72
#2022-05-30|1006.49
#2022-05-31|1028.74
#2022-06-01|1020.58
#2022-06-02|1000.10
#2022-06-03| 998.68
#2022-06-06|1007.99
#2022-06-07| 996.59
#2022-06-08|1023.00
#2022-06-09| 996.77
#2022-06-10| 985.70
#2022-06-13| 906.35
#2022-06-14| 922.31
#2022-06-15| 923.95
#2022-06-16| 879.42
#2022-06-17| 879.78
#2022-06-20| 850.53
#2022-06-21| 871.19
#2022-06-22| 842.64
#2022-06-23| 816.93
#2022-06-24| 826.22
#2022-06-27| 869.75
#2022-06-28| 884.26
#2022-06-29| 903.59
#2022-06-30| 866.02
#2022-07-01| 858.24
#2022-07-04| 887.52
#2022-07-05| 851.74
#2022-07-06| 828.78
#2022-07-07| 882.21
#2022-07-08| 884.14
#2022-07-11| 855.34
#2022-07-12| 854.31
#2022-07-13| 871.76
#2022-07-14| 847.52
#2022-07-15| 855.76
#2022-07-18| 895.98
#2022-07-19| 892.56
#2022-07-20| 896.51
#2022-07-21| 890.73
#2022-07-22| 892.53
#2022-07-25| 895.99
#2022-07-26| 901.29
#2022-07-27| 914.71
#2022-07-28| 937.58
#2022-07-29| 939.71
#2022-08-01| 966.55
#2022-08-02| 956.00
#2022-08-03| 969.83
#2022-08-04| 963.66
#2022-08-05| 962.90
#2022-08-08| 989.52
#2022-08-09| 981.49
#2022-08-10|1004.46
#2022-08-11|1025.42
#2022-08-12|1023.65
#2022-08-15|1002.03
#2022-08-16|1017.03
#2022-08-17|1027.52
#2022-08-18|1061.83
#2022-08-19|1052.80
#2022-08-22|1062.10
#2022-08-23|1097.01
#2022-08-24|1113.62
#2022-08-25|1119.29
#2022-08-26|1125.03
#2022-08-29|1088.31
#2022-08-30|1088.59
#2022-08-31|1069.92
#2022-09-01|1022.47
#2022-09-02|1030.52
#2022-09-05|1047.60
#2022-09-06|1029.60
#2022-09-07|1003.04
#2022-09-08|1019.67
#2022-09-09|1027.41
#2022-09-12|1043.50
#2022-09-13|1009.55
#2022-09-14|1014.18
#2022-09-15|1008.65
#2022-09-16|1007.87
#2022-09-19| 965.67
#2022-09-20| 960.76
#2022-09-21| 971.85
#2022-09-22| 968.57
#2022-09-23| 963.68
#2022-09-26| 962.14
#2022-09-27| 966.38
#2022-09-28| 918.91
#2022-09-29| 906.68
#2022-09-30| 908.34
#2022-10-03| 895.38
#2022-10-04| 906.84
#2022-10-05| 896.06
#2022-10-06| 909.83
#2022-10-07| 907.95
#2022-10-10| 901.94
#2022-10-11| 909.42
#2022-10-12| 913.44
#2022-10-13| 917.21
#2022-10-14| 927.50
#2022-10-17| 934.36
#2022-10-18| 944.59
#2022-10-19| 944.99
#2022-10-20| 949.33
#2022-10-21| 941.30
#2022-10-24| 930.41
#2022-10-25| 932.85
#2022-10-26| 929.85
#2022-10-27| 927.74
#2022-10-28| 920.80
#2022-10-31| 938.29
#2022-11-01| 933.73
#2022-11-02| 950.92
#2022-11-03| 938.77
#2022-11-04| 946.69
#2022-11-07| 941.37
#2022-11-08| 975.14
#2022-11-09| 923.13
#2022-11-10| 950.15
#2022-11-11| 967.71
#2022-11-14| 947.86
#2022-11-15| 941.69
#2022-11-16| 924.53
#2022-11-17| 891.88
#2022-11-18| 894.21
#2022-11-21| 896.46
#2022-11-22| 913.66
#2022-11-23| 921.65
#2022-11-24| 918.06
#2022-11-25| 917.33
#2022-11-28| 862.36
#2022-11-29| 890.05
#2022-11-30| 886.95
#2022-12-01| 921.46
#2022-12-02| 917.18
#2022-12-05| 933.35
#2022-12-06| 914.62
#2022-12-07| 892.52
#2022-12-08| 891.77
#2022-12-09| 895.55
#2022-12-12| 883.70
#2022-12-13| 896.48
#2022-12-14| 893.39
#2022-12-15| 866.66
#2022-12-16| 861.26
#2022-12-19| 871.57
#2022-12-20| 851.93
#2022-12-21| 866.74
#2022-12-22| 856.29
#2022-12-23| 854.70
#2022-12-26| 841.96
#2022-12-27| 841.73
#2022-12-28| 819.66
#2022-12-29| 817.68
#2022-12-30| 816.01
#2023-01-02| 816.22
#2023-01-03| 820.60
#2023-01-04| 796.59
#2023-01-05| 776.36
#2023-01-06| 786.35
#2023-01-09| 816.44
#2023-01-10| 808.08
#2023-01-11| 822.49
#2023-01-12| 821.12
#2023-01-13| 822.71
#2023-01-16| 843.54
#2023-01-17| 845.41
#2023-01-18| 853.61
#2023-01-19| 824.28
#2023-01-20| 828.62
#2023-01-23| 840.34
#2023-01-24| 842.00
#2023-01-25| 825.02
#2023-01-26| 788.90
#2023-01-27| 784.41
#2023-01-30| 772.46
#2023-01-31| 799.35
#2023-02-01| 815.42
#2023-02-02| 850.32
#2023-02-03| 843.31
#2023-02-06| 810.20
#2023-02-07| 806.56
#2023-02-08| 819.31
#2023-02-09| 801.32
#2023-02-10| 791.72
#2023-02-13| 796.11
#2023-02-14| 789.06
#2023-02-15| 784.07
#2023-02-16| 767.12
#2023-02-17| 767.60
#2023-02-20| 768.66
#2023-02-21| 737.81
#2023-02-22| 731.77
#2023-02-23| 720.10
#2023-02-24| 712.35
#2023-02-27| 684.61
#2023-02-28| 691.62
#2023-03-01| 715.19
#2023-03-02| 709.35
#2023-03-03| 707.95
#2023-03-06| 760.96
#2023-03-07| 752.43
#2023-03-08| 763.66
#2023-03-09| 773.32
#2023-03-10| 769.81
#2023-03-13| 736.38
#2023-03-14| 740.75
#2023-03-15| 728.73
#2023-03-16| 703.50
#2023-03-17| 703.15
#2023-03-20| 692.02
#2023-03-21| 694.27
#2023-03-22| 717.80
#2023-03-23| 758.45
#2023-03-24| 748.38
#2023-03-27| 739.08
#2023-03-28| 784.86
#2023-03-29| 761.27
#2023-03-30| 750.07
#2023-03-31| 747.87
#2023-04-03| 763.40
#2023-04-04| 771.66
#2023-04-05| 769.56
#2023-04-06| 763.26
#2023-04-07| 763.26
#2023-04-10| 755.08
#2023-04-11| 747.30
#2023-04-12| 746.24
#2023-04-13| 746.02
#2023-04-14| 743.42
#2023-04-17| 738.96
#2023-04-18| 745.29
#2023-04-19| 750.96
#2023-04-20| 738.78
#2023-04-21| 736.41
#2023-04-24| 746.01
#2023-04-25| 749.33
#2023-04-26| 751.28
#2023-04-27| 745.41
#2023-04-28| 745.23
#2023-05-01| 779.35
#2023-05-02| 766.66
#2023-05-03| 757.53
#2023-05-04| 745.99
#2023-05-05| 749.55
#2023-05-08| 765.45
#2023-05-09| 747.96
#2023-05-10| 759.53
#2023-05-11| 765.73
#2023-05-12| 759.48
#2023-05-15| 769.85
#2023-05-16| 768.63
#2023-05-17| 786.65
#2023-05-18| 800.74
#2023-05-19| 799.22
#2023-05-22| 796.66
#2023-05-23| 770.86
#2023-05-24| 776.93
#2023-05-25| 775.16
#2023-05-26| 775.79
#2023-05-29| 786.04
#2023-05-30| 794.91
#2023-05-31| 771.97
#2023-06-01| 761.45
#2023-06-02| 760.68
#2023-06-05| 796.48
#2023-06-06| 787.81
#2023-06-07| 814.36
#2023-06-08| 817.29
#2023-06-09| 831.97
#2023-06-12| 849.50
#2023-06-13| 855.13
#2023-06-14| 842.71
#2023-06-15| 880.53
#2023-06-16| 879.30
#2023-06-19| 857.07
#2023-06-20| 861.61
#2023-06-21| 849.98
#2023-06-22| 861.08
#2023-06-23| 861.42
#2023-06-26| 844.48
#2023-06-27| 819.79
#2023-06-28| 812.97
#2023-06-29| 810.52
#2023-06-30| 806.65
#2023-07-03| 819.24
#2023-07-04| 819.80
#2023-07-05| 828.40
#2023-07-06| 811.47
#2023-07-07| 815.62
#2023-07-10| 809.43
#2023-07-11| 820.10
#2023-07-12| 845.65
#2023-07-13| 857.00
#2023-07-14| 858.72
#2023-07-17| 845.28
#2023-07-18| 877.27
#2023-07-19| 888.81
#2023-07-20| 883.45
#2023-07-21| 881.44
#2023-07-24| 875.96
#2023-07-25| 831.23
#2023-07-26| 872.87
#2023-07-27| 867.62
#2023-07-28| 870.04
#2023-07-31| 921.58
#2023-08-01| 915.30
#2023-08-02| 899.03
#2023-08-03| 903.64
#2023-08-04| 912.56
#2023-08-07| 932.67
#2023-08-08| 926.62
#2023-08-09| 963.51
#2023-08-10| 960.42
#2023-08-11| 955.55
#2023-08-14| 921.93
#2023-08-15| 930.12
#2023-08-16| 926.93
#2023-08-17| 920.91
#2023-08-18| 918.96
#2023-08-21| 921.33
#2023-08-22| 927.42
#2023-08-23| 935.25
#2023-08-24| 884.00
#2023-08-25| 882.43
#2023-08-28| 898.44
#2023-08-29| 891.85
#2023-08-30| 948.99
#2023-08-31| 947.00
#2023-09-01| 947.61
#2023-09-04| 948.36
#2023-09-05| 955.36
#2023-09-06| 957.26
#2023-09-07| 956.35
#2023-09-08| 956.52
#2023-09-11| 962.01
#2023-09-12| 973.21
#2023-09-13| 952.27
#2023-09-14| 960.24
#2023-09-15| 964.52
#2023-09-18| 968.02
#2023-09-19| 955.59
#2023-09-20| 964.14
#2023-09-21| 950.76
#2023-09-22| 952.88
#2023-09-25| 951.53
#2023-09-26| 940.09
#2023-09-27| 955.48
#2023-09-28| 960.37
#2023-09-29| 969.28
#2023-10-02| 977.70
#2023-10-03| 969.34
#2023-10-04| 952.21
#2023-10-05| 928.87
#2023-10-06| 930.35
#2023-10-09| 814.06
#2023-10-10| 835.07
#2023-10-11| 808.55
#2023-10-12| 796.75
#2023-10-13| 795.27
#2023-10-16| 772.81
#2023-10-17| 765.02
#2023-10-18| 775.74
#2023-10-19| 748.72
#2023-10-20| 745.60
#2023-10-23| 705.11
#2023-10-24| 726.46
#2023-10-25| 720.73
#2023-10-26| 695.14
#2023-10-27| 699.46
#2023-10-30| 750.36
#2023-10-31| 741.19
#2023-11-01| 752.68
#2023-11-02| 774.99
#2023-11-03| 786.61
#2023-11-06| 809.20
#2023-11-07| 818.31
#2023-11-08| 818.97
#2023-11-09| 814.99
#2023-11-10| 808.82
#2023-11-13| 788.97
#2023-11-14| 818.88
#2023-11-15| 814.81
#2023-11-16| 823.25
#2023-11-17| 829.07
#2023-11-20| 853.74
#2023-11-21| 845.19
#2023-11-22| 859.02
#2023-11-23| 872.27
#2023-11-24| 875.00
#2023-11-27| 893.20
#2023-11-28| 905.44
#2023-11-29| 914.69
#2023-11-30| 887.80
#2023-12-01| 889.64
#2023-12-04| 923.65
#2023-12-05| 927.79
#2023-12-06| 930.84
#2023-12-07| 934.82
#2023-12-08| 932.45
#2023-12-11| 903.09
#2023-12-12| 887.10
#2023-12-13| 886.33
#2023-12-14| 916.15
#2023-12-15| 916.34
#2023-12-18| 923.49
#2023-12-19| 940.16
#2023-12-20| 948.63
#2023-12-21| 933.35
#2023-12-22| 937.89
#2023-12-25| 935.00
#2023-12-26| 921.95
#2023-12-27| 927.88
#2023-12-28| 923.26
#2023-12-29| 929.54
#2024-01-01| 954.15
#2024-01-02| 954.59
#2024-01-03| 938.06
#2024-01-04| 948.68
#2024-01-05| 943.61
#2024-01-08| 907.47
#2024-01-09| 895.27
#2024-01-10| 883.25
#2024-01-11| 883.65
#2024-01-12| 887.22
#2024-01-15| 874.98
#2024-01-16| 849.34
#2024-01-17| 844.57
#2024-01-18| 872.19
#2024-01-19| 876.21
#2024-01-22| 858.32
#2024-01-23| 845.59
#2024-01-24| 868.03
#2024-01-25| 879.82
#2024-01-26| 882.87
#2024-01-29| 910.60
#2024-01-30| 897.55
#2024-01-31| 904.67
#2024-02-01| 895.51
#2024-02-02| 896.99
#2024-02-05| 887.79
#2024-02-06| 927.92
#2024-02-07| 938.08
#2024-02-08| 925.74
#2024-02-09| 932.50
#2024-02-12| 937.84
#2024-02-13| 943.30
#2024-02-14| 933.31
#2024-02-15| 959.33
#2024-02-16| 963.86
#2024-02-19| 983.67
#2024-02-20| 968.46
#2024-02-21| 982.80
#2024-02-22| 983.67
#2024-02-23| 985.11
#2024-02-26|1008.20
#2024-02-27|1017.67
#2024-02-28|1019.70
#2024-02-29|1024.92
#2024-03-01|1026.43
#2024-03-04|1034.37
#2024-03-05|1018.28
#2024-03-06|1019.86
#2024-03-07|1006.83
#2024-03-08|1009.14
#2024-03-11| 990.71
#2024-03-12| 962.86
#2024-03-13| 978.79
#2024-03-14| 956.37
#2024-03-15| 949.32
#2024-03-18| 992.08
#2024-03-19| 998.68
#2024-03-20|1016.82
#2024-03-21|1011.69
#2024-03-22|1001.14
#2024-03-25|1003.38
#2024-03-26| 998.37
#2024-03-27| 999.42
#2024-03-28| 998.36
#2024-03-29| 998.36
#2024-04-01| 998.18
#2024-04-02| 965.50
#2024-04-03| 951.76
#2024-04-04| 931.66
#2024-04-05| 918.69
#2024-04-08| 962.45
#2024-04-09| 938.30
#2024-04-10| 924.47
#2024-04-11| 898.12
#2024-04-12| 894.48
#2024-04-15| 892.89
#2024-04-16| 884.03
#2024-04-17| 872.10
#2024-04-18| 872.83
#2024-04-19| 880.89
#2024-04-22| 876.41
#2024-04-23| 878.77
#2024-04-24| 911.66
#2024-04-25| 890.39
#2024-04-26| 884.92
#2024-04-29| 901.01
#2024-04-30| 904.77
#2024-05-01| 895.93
#2024-05-02| 896.48
#2024-05-03| 898.92
#2024-05-06| 891.53
#2024-05-07| 911.75
#2024-05-08| 902.74
#2024-05-09| 898.28
#2024-05-10| 898.50
#2024-05-13| 900.25
#2024-05-14| 906.41
#2024-05-15| 896.06
#2024-05-16| 867.70
#2024-05-17| 865.68
#2024-05-20| 875.54
#2024-05-21| 865.41
#2024-05-22| 866.61
#2024-05-23| 854.71
#2024-05-24| 857.95
#2024-05-27| 868.32
#2024-05-28| 873.96
#2024-05-29| 868.22
#2024-05-30| 882.13
#2024-05-31| 878.55
#2024-06-03| 875.47
#2024-06-04| 859.05
#2024-06-05| 823.99
#2024-06-06| 796.24
#2024-06-07| 789.53
#2024-06-10| 800.03
#2024-06-11| 808.36
#2024-06-12| 813.07
#2024-06-13| 799.72
#2024-06-14| 798.34
#2024-06-17| 825.77
#2024-06-18| 826.77
#2024-06-19| 836.14
#2024-06-20| 818.89
#2024-06-21| 811.03
#2024-06-24| 809.90
#2024-06-25| 823.30
#2024-06-26| 833.06
#2024-06-27| 822.73
#2024-06-28| 820.96
#2024-07-01| 811.26
#2024-07-02| 814.66
#2024-07-03| 824.62
#2024-07-04| 855.00
#2024-07-05| 866.01
#2024-07-08| 890.88
#2024-07-09| 899.17
#2024-07-10| 899.18
#2024-07-11| 926.43
#2024-07-12| 933.63
#2024-07-15| 937.74
#2024-07-16| 942.55
#2024-07-17| 939.65
#2024-07-18| 953.16
#2024-07-19| 952.34
#2024-07-22| 939.68
#2024-07-23| 943.57
#2024-07-24| 936.03
#2024-07-25| 928.80
#2024-07-26| 931.28
#2024-07-29| 863.35
#2024-07-30| 845.25
#2024-07-31| 834.26
#2024-08-01| 810.28
#2024-08-02| 808.67
#2024-08-05| 781.12
#2024-08-06| 801.23
#2024-08-07| 835.37
#2024-08-08| 841.50
#2024-08-09| 856.08
#2024-08-12| 823.81
#2024-08-13| 835.60
#2024-08-14| 854.48
#2024-08-15| 883.78
#2024-08-16| 886.91
#2024-08-19| 873.51
#2024-08-20| 874.65
#2024-08-21| 862.50
#2024-08-22| 878.57
#2024-08-23| 883.54
#2024-08-26| 929.10
#2024-08-27| 922.02
#2024-08-28| 937.72
#2024-08-29| 938.54
#2024-08-30| 946.89
#2024-09-02| 941.20
#2024-09-03| 927.11
#2024-09-04| 918.47
#2024-09-05| 919.39
#2024-09-06| 914.66
#2024-09-09| 872.86
#2024-09-10| 884.70
#2024-09-11| 877.36
#2024-09-12| 893.00
#2024-09-13| 896.86
#2024-09-16| 865.86
#2024-09-17| 844.06
#2024-09-18| 862.82
#2024-09-19| 866.13
#2024-09-20| 864.36
#2024-09-23| 857.06
#2024-09-24| 884.65
#2024-09-25| 890.70
#2024-09-26| 917.02
#2024-09-27| 914.64
#2024-09-30| 953.39
#2024-10-01| 934.69
#2024-10-02| 927.70
#2024-10-03| 922.96
#2024-10-04| 920.60
#2024-10-07| 924.92
#2024-10-08| 943.57
#2024-10-09| 936.07
#2024-10-10| 925.64
#2024-10-11| 928.10
#2024-10-14| 938.23
#2024-10-15| 942.45
#2024-10-16| 943.22
#2024-10-17| 948.77
#2024-10-18| 953.23
#2024-10-21| 963.14
#2024-10-22| 955.77
#2024-10-23| 949.46
#2024-10-24| 949.22
#2024-10-25| 950.80
#2024-10-28| 970.75
#2024-10-29| 970.98
#2024-10-30| 992.91
#2024-10-31| 980.64
#2024-11-01| 977.68
#2024-11-04| 967.53
#2024-11-05| 968.95
#2024-11-06| 994.17
#2024-11-07| 994.35
#2024-11-08| 986.39
#2024-11-11|1003.47
#2024-11-12| 996.90
#2024-11-13|1007.25
#2024-11-14|1005.52
#2024-11-15|1002.97
#2024-11-18|1025.86
#2024-11-19|1030.09
#2024-11-20|1029.70
#2024-11-21|1028.07
#2024-11-22|1031.16
#2024-11-25|1073.85
#2024-11-26|1079.37
#2024-11-27|1060.64
#2024-11-28|1058.30
#2024-11-29|1062.91
#2024-12-02|1070.05
#2024-12-03|1083.73
#2024-12-04|1079.68
#2024-12-05|1080.59
#2024-12-06|1085.33
#2024-12-09|1119.05
#2024-12-10|1109.61
#2024-12-11|1101.47
#2024-12-12|1098.14
#2024-12-13|1087.13
#2024-12-16|1098.56
#2024-12-17|1085.49
#2024-12-18|1088.99
#2024-12-19|1062.02
#2024-12-20|1060.78
#2024-12-23|1059.72
#2024-12-24|1083.45
#2024-12-25|1075.79
#2024-12-26|1055.93
#2024-12-27|1050.20
#2024-12-30|1042.15
#2024-12-31|1074.83
#2025-01-01|1071.01
#2025-01-02|1083.81
#2025-01-03|1085.75
#2025-01-06|1135.25
#2025-01-07|1118.31
#2025-01-08|1103.55
#2025-01-09|1105.78
#2025-01-10|1099.15
#2025-01-13|1155.05
#2025-01-14|1176.15
#2025-01-15|1208.03
#2025-01-16|1193.24
#2025-01-17|1210.57
#2025-01-20|1226.97
#2025-01-21|1231.48
#2025-01-22|1218.00
#2025-01-23|1200.65
#2025-01-24|1202.05
#2025-01-27|1167.21
#2025-01-28|1146.48
#2025-01-29|1179.53
#2025-01-30|1185.52
#2025-01-31|1187.60
#2025-02-03|1210.30
#2025-02-04|1232.39
#2025-02-05|1259.65
#2025-02-06|1242.24
#2025-02-07|1241.02
#2025-02-10|1272.53
#2025-02-11|1258.96
#2025-02-12|1253.80
#2025-02-13|1255.84
#2025-02-14|1262.23
#2025-02-17|1279.10
#2025-02-18|1293.32
#2025-02-19|1294.79
#2025-02-20|1319.22
#2025-02-21|1311.87
#2025-02-24|1296.28
#2025-02-25|1299.31
#2025-02-26|1299.47
#2025-02-27|1284.17
#2025-02-28|1276.14
#2025-03-03|1275.09
#2025-03-04|1211.74
#2025-03-05|1212.47
#2025-03-06|1194.31
#2025-03-07|1187.01
#2025-03-10|1185.77
#2025-03-11|1170.75
#2025-03-12|1205.76
#2025-03-13|1187.59
#2025-03-14|1193.42
#2025-03-17|1196.86
#2025-03-18|1176.03
#2025-03-19|1146.46
#2025-03-20|1129.72
#2025-03-21|1117.61
#2025-03-24|1112.01
#2025-03-25|1146.90
#2025-03-26|1140.14
#2025-03-27|1184.98
#2025-03-28|1178.91
#2025-03-31|1130.37
#2025-04-01|1173.72
#2025-04-02|1199.57
#2025-04-03|1172.23
#2025-04-04|1159.85
#2025-04-07|1106.80
#2025-04-08|1132.21
#2025-04-09|1084.64
#2025-04-10|1121.37
#2025-04-11|1133.57
#2025-04-14|1178.24
#2025-04-15|1191.95
#2025-04-16|1185.65
#2025-04-17|1200.49
#2025-04-18|1200.49
#2025-04-21|1176.28
#2025-04-22|1188.03
#2025-04-23|1218.84
#2025-04-24|1219.80
#2025-04-25|1220.64
#2025-04-28|1211.70
#2025-04-29|1198.42
#2025-04-30|1193.30
#2025-05-01|1201.13
#2025-05-02|1210.39
#2025-05-05|1208.79
#2025-05-06|1189.69
#2025-05-07|1221.32
#2025-05-08|1251.06
#2025-05-09|1265.05
#2025-05-12|1260.50
#2025-05-13|1275.38
#2025-05-14|1300.91
#2025-05-15|1295.45
#2025-05-16|1294.74
#2025-05-19|1272.82
#2025-05-20|1293.05
#2025-05-21|1269.28
#2025-05-22|1246.70
#2025-05-23|1241.30
#2025-05-26|1290.17
#2025-05-27|1296.69
#2025-05-28|1319.48
#2025-05-29|1298.19
#2025-05-30|1292.43
#2025-06-02|1288.88
#2025-06-03|1307.69
#2025-06-04|1311.55
#2025-06-05|1319.48
#2025-06-06|1315.31
#2025-06-09|1313.59
#2025-06-10|1315.57
#2025-06-11|1321.99
#2025-06-12|1255.84
#2025-06-13|1240.40
#2025-06-16|1325.82
#2025-06-17|1336.86
#2025-06-18|1385.20
#2025-06-19|1390.89
#2025-06-20|1391.15
#2025-06-23|1426.16
#2025-06-24|1441.99
#2025-06-25|1481.15
#2025-06-26|1466.29
#2025-06-27|1469.15
#2025-06-30|1509.00
#2025-07-01|1502.07
#2025-07-02|1533.24
#2025-07-03|1558.04
#2025-07-04|1553.18
#2025-07-07|1558.32
#2025-07-08|1538.50
#2025-07-09|1607.83
#2025-07-10|1607.23
#2025-07-11|1600.52
#2025-07-14|1571.84
#2025-07-15|1571.07
#2025-07-16|1554.83
#2025-07-17|1574.00
#2025-07-18|1576.15
#2025-07-21|1580.77
#2025-07-22|1577.66
#2025-07-23|1610.62
#2025-07-24|1545.38
#2025-07-25|1539.07
#2025-07-28|1514.58
#2025-07-29|1516.16
#2025-07-30|1480.41
#2025-07-31|1481.76
#2025-08-01|1472.23
#2025-08-04|1439.39
#2025-08-05|1373.18
#2025-08-06|1384.06
#2025-08-07|1419.28
#2025-08-08|1416.96
#2025-08-11|1404.63
#2025-08-12|1390.71
#2025-08-13|1446.21
#2025-08-14|1477.35
#2025-08-15|1478.64
#2025-08-18|1482.88
#2025-08-19|1488.41
#2025-08-20|1491.68
#2025-08-21|1505.67
#2025-08-22|1524.11
#2025-08-25|1540.25
#2025-08-26|1544.04
#2025-08-27|1553.99
#2025-08-28|1544.19
#2025-08-29|1535.35
#2025-09-01|1533.63
#2025-09-02|1518.05
#2025-09-03|1562.07
#2025-09-04|1560.65
#2025-09-05|1568.56
#2025-09-08|1592.50
#2025-09-09|1606.77
#2025-09-10|1616.16
#2025-09-11|1603.06
#2025-09-12|1596.65
#2025-09-15|1562.90
#2025-09-16|1573.71
#2025-09-17|1528.02
#2025-09-18|1559.50
#2025-09-19|1563.94
#2025-09-22|1557.01
#2025-09-23|1560.78
#2025-09-24|1554.57
#2025-09-25|1552.17
#2025-09-26|1549.53
#2025-09-29|1606.58
#2025-09-30|1663.54
#2025-10-01|1656.65
#2025-10-02|1656.00
#2025-10-03|1662.44
#2025-10-06|1677.87
#2025-10-07|1675.46
#2025-10-08|1717.45
#2025-10-09|1780.32
#2025-10-10|1773.90
#2025-10-13|1765.76
#2025-10-14|1749.72
#2025-10-15|1716.45
#2025-10-16|1710.04
#2025-10-17|1703.43
#2025-10-20|1677.40
#2025-10-21|1663.40
#2025-10-22|1677.11
#2025-10-23|1702.34
#2025-10-24|1706.05
#2025-10-27|1752.17
#2025-10-28|1729.38
#2025-10-29|1747.57
#2025-10-30|1775.99
#2025-10-31|1776.48
#2025-11-03|1822.62
#2025-11-04|1806.03
#2025-11-05|1828.65
#2025-11-06|1820.62
#2025-11-07|1826.87
#2025-11-10|1838.71
#2025-11-11|1855.41
#2025-11-12|1901.43
#2025-11-13|1895.94
#2025-11-14|1894.65
#2025-11-17|1887.45
#2025-11-18|1849.96
#2025-11-19|1872.39
#2025-11-20|1859.69
#2025-11-21|1835.88
#2025-11-24|1806.53
#2025-11-25|1792.65
#2025-11-26|1803.46
#2025-11-27|1809.31
#2025-11-28|1815.03
#2025-12-01|1830.93
#2025-12-02|1835.66
#2025-12-03|1843.32
#2025-12-04|1842.86
#2025-12-05|1846.34
#2025-12-08|1854.79
#2025-12-09|1854.59
#2025-12-10|1834.97
#2025-12-11|1887.18
#2025-12-12|1880.33
#2025-12-15|1853.15
#2025-12-16|1835.20
#2025-12-17|1841.48
#2025-12-18|1877.70
#2025-12-19|1878.87
#2025-12-22|1868.30
#2025-12-23|1893.16
#2025-12-24|1917.80
#2025-12-25|1875.64
#2025-12-26|1871.91
#2025-12-29|1853.56
#2025-12-30|1877.13
#2025-12-31|1869.31
#2026-01-01|1919.26
#2026-01-02|1919.86
#2026-01-05|1992.19
#2026-01-06|1996.24
#2026-01-07|1958.02
#2026-01-08|1942.83
#2026-01-09|1989.92
#2026-01-12|1982.51
#2026-01-13|1982.99
#2026-01-14|2002.30
#2026-01-15|1970.48
#2026-01-16|1977.35
#2026-01-19|1951.02
#2026-01-20|1934.63
#2026-01-21|1928.58
#2026-01-22|1940.96
#2026-01-23|1971.32
#2026-01-26|1990.26
#2026-01-27|1992.23
#2026-01-28|2008.97
#2026-01-29|2013.25
#2026-01-30|2023.22
#2026-02-02|2061.21
#2026-02-03|2104.51
#2026-02-04|2088.52
#2026-02-05|2073.39
#2026-02-06|2068.05
#2026-02-09|2122.80
#2026-02-10|2170.34
#2026-02-11|2169.36
#2026-02-12|2195.19
#2026-02-13|2170.15
#2026-02-16|2204.10
#2026-02-17|2184.59
#2026-02-18|2199.17
#2026-02-19|2198.12
#2026-02-20|2220.05
#2026-02-23|2186.22
#2026-02-24|2153.98
#2026-02-25|2157.96
#2026-02-26|2114.70
#2026-02-27|2093.38
#2026-03-02|2268.71
#2026-03-03|2256.30
#2026-03-04|2307.04
#2026-03-05|2394.83
#2026-03-06|2443.35
#2026-03-09|2413.31
#2026-03-10|2316.29
#2026-03-11|2269.77
#2026-03-12|2264.57
#2026-03-13|2252.32
#2026-03-16|2258.79
#2026-03-17|2319.06
#2026-03-18|2395.10
#2026-03-19|2385.76
#2026-03-20|2438.48
#2026-03-23|2295.67
#2026-03-24|2299.94
#2026-03-25|2307.99
#2026-03-26|2298.58
#2026-03-27|2232.49
#2026-03-30|2208.50
#2026-03-31|2207.20
#2026-04-01|2222.50
#2026-04-02|2229.83
#2026-04-03|2232.76
#2026-04-06|2210.87