Table Data - Nasdaq Israel Energy Total Return Index
| Title | Nasdaq Israel Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQIL60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIL60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 521.14 |
| 2007-10-01 | 533.91 |
| 2007-10-02 | 532.08 |
| 2007-10-03 | 531.95 |
| 2007-10-04 | 531.82 |
| 2007-10-05 | 532.88 |
| 2007-10-08 | 545.14 |
| 2007-10-09 | 547.10 |
| 2007-10-10 | 548.37 |
| 2007-10-11 | 547.81 |
| 2007-10-12 | 546.93 |
| 2007-10-15 | 531.23 |
| 2007-10-16 | 536.13 |
| 2007-10-17 | 542.30 |
| 2007-10-18 | 540.11 |
| 2007-10-19 | 540.40 |
| 2007-10-22 | 528.00 |
| 2007-10-23 | 535.24 |
| 2007-10-24 | 524.74 |
| 2007-10-25 | 533.43 |
| 2007-10-26 | 538.38 |
| 2007-10-29 | 547.56 |
| 2007-10-30 | 546.75 |
| 2007-10-31 | 549.23 |
| 2007-11-01 | 541.16 |
| 2007-11-02 | 542.26 |
| 2007-11-05 | 537.65 |
| 2007-11-06 | 552.43 |
| 2007-11-07 | 554.96 |
| 2007-11-08 | 545.58 |
| 2007-11-09 | 545.16 |
| 2007-11-12 | 533.55 |
| 2007-11-13 | 543.74 |
| 2007-11-14 | 548.47 |
| 2007-11-15 | 543.04 |
| 2007-11-16 | 544.91 |
| 2007-11-19 | 544.32 |
| 2007-11-20 | 555.85 |
| 2007-11-21 | 546.75 |
| 2007-11-22 | . |
| 2007-11-23 | 552.47 |
| 2007-11-26 | 557.71 |
| 2007-11-27 | 562.53 |
| 2007-11-28 | 566.60 |
| 2007-11-29 | 567.99 |
| 2007-11-30 | 568.17 |
| 2007-12-03 | 575.12 |
| 2007-12-04 | 575.78 |
| 2007-12-05 | 576.38 |
| 2007-12-06 | 576.42 |
| 2007-12-07 | 576.42 |
| 2007-12-10 | 584.22 |
| 2007-12-11 | 574.91 |
| 2007-12-12 | 574.98 |
| 2007-12-13 | 566.77 |
| 2007-12-14 | 558.71 |
| 2007-12-17 | 530.52 |
| 2007-12-18 | 545.14 |
| 2007-12-19 | 542.86 |
| 2007-12-20 | 548.10 |
| 2007-12-21 | 552.17 |
| 2007-12-24 | 570.03 |
| 2007-12-25 | . |
| 2007-12-26 | 579.51 |
| 2007-12-27 | 577.57 |
| 2007-12-28 | 581.63 |
| 2007-12-31 | 587.70 |
| 2008-01-01 | . |
| 2008-01-02 | 596.18 |
| 2008-01-03 | 598.39 |
| 2008-01-04 | 598.60 |
| 2008-01-07 | 575.20 |
| 2008-01-08 | 575.79 |
| 2008-01-09 | 558.08 |
| 2008-01-10 | 548.24 |
| 2008-01-11 | 550.27 |
| 2008-01-14 | 565.94 |
| 2008-01-15 | 566.13 |
| 2008-01-16 | 552.82 |
| 2008-01-17 | 554.84 |
| 2008-01-18 | 552.15 |
| 2008-01-21 | . |
| 2008-01-22 | 540.56 |
| 2008-01-23 | 530.63 |
| 2008-01-24 | 522.17 |
| 2008-01-25 | 522.92 |
| 2008-01-28 | 508.59 |
| 2008-01-29 | 526.04 |
| 2008-01-30 | 525.17 |
| 2008-01-31 | 512.86 |
| 2008-02-01 | 517.91 |
| 2008-02-04 | 529.18 |
| 2008-02-05 | 517.17 |
| 2008-02-06 | 515.63 |
| 2008-02-07 | 508.27 |
| 2008-02-08 | 506.95 |
| 2008-02-11 | 517.77 |
| 2008-02-12 | 525.85 |
| 2008-02-13 | 535.57 |
| 2008-02-14 | 541.59 |
| 2008-02-15 | 542.40 |
| 2008-02-18 | . |
| 2008-02-19 | 535.46 |
| 2008-02-20 | 520.71 |
| 2008-02-21 | 527.21 |
| 2008-02-22 | 530.50 |
| 2008-02-25 | 533.66 |
| 2008-02-26 | 522.64 |
| 2008-02-27 | 524.22 |
| 2008-02-28 | 514.45 |
| 2008-02-29 | 507.69 |
| 2008-03-03 | 500.45 |
| 2008-03-04 | 501.71 |
| 2008-03-05 | 511.80 |
| 2008-03-06 | 502.44 |
| 2008-03-07 | 501.63 |
| 2008-03-10 | 490.02 |
| 2008-03-11 | 509.37 |
| 2008-03-12 | 528.38 |
| 2008-03-13 | 516.92 |
| 2008-03-14 | 513.12 |
| 2008-03-17 | 483.96 |
| 2008-03-18 | 479.77 |
| 2008-03-19 | 492.32 |
| 2008-03-20 | 490.59 |
| 2008-03-21 | . |
| 2008-03-24 | 500.89 |
| 2008-03-25 | 519.29 |
| 2008-03-26 | 510.40 |
| 2008-03-27 | 507.96 |
| 2008-03-28 | 504.01 |
| 2008-03-31 | 487.22 |
| 2008-04-01 | 489.51 |
| 2008-04-02 | 499.32 |
| 2008-04-03 | 493.43 |
| 2008-04-04 | 488.27 |
| 2008-04-07 | 495.90 |
| 2008-04-08 | 492.87 |
| 2008-04-09 | 492.46 |
| 2008-04-10 | 487.92 |
| 2008-04-11 | 487.17 |
| 2008-04-14 | 488.05 |
| 2008-04-15 | 500.33 |
| 2008-04-16 | 513.88 |
| 2008-04-17 | 515.78 |
| 2008-04-18 | 519.94 |
| 2008-04-21 | 521.61 |
| 2008-04-22 | 524.08 |
| 2008-04-23 | 528.60 |
| 2008-04-24 | 521.82 |
| 2008-04-25 | 518.20 |
| 2008-04-28 | 523.32 |
| 2008-04-29 | 513.32 |
| 2008-04-30 | 525.76 |
| 2008-05-01 | 515.94 |
| 2008-05-02 | 514.37 |
| 2008-05-05 | 534.65 |
| 2008-05-06 | 537.26 |
| 2008-05-07 | 533.24 |
| 2008-05-08 | 533.55 |
| 2008-05-09 | 529.87 |
| 2008-05-12 | 537.69 |
| 2008-05-13 | 543.50 |
| 2008-05-14 | 550.10 |
| 2008-05-15 | 553.67 |
| 2008-05-16 | 563.37 |
| 2008-05-19 | 559.21 |
| 2008-05-20 | 548.78 |
| 2008-05-21 | 564.57 |
| 2008-05-22 | 565.82 |
| 2008-05-23 | 565.09 |
| 2008-05-26 | . |
| 2008-05-27 | 582.29 |
| 2008-05-28 | 577.45 |
| 2008-05-29 | 582.18 |
| 2008-05-30 | 587.01 |
| 2008-06-02 | 580.10 |
| 2008-06-03 | 568.99 |
| 2008-06-04 | 554.68 |
| 2008-06-05 | 555.53 |
| 2008-06-06 | 558.40 |
| 2008-06-09 | 561.29 |
| 2008-06-10 | 542.48 |
| 2008-06-11 | 526.88 |
| 2008-06-12 | 524.38 |
| 2008-06-13 | 520.13 |
| 2008-06-16 | 535.38 |
| 2008-06-17 | 539.71 |
| 2008-06-18 | 531.51 |
| 2008-06-19 | 531.90 |
| 2008-06-20 | 533.09 |
| 2008-06-23 | 520.89 |
| 2008-06-24 | 516.22 |
| 2008-06-25 | 521.29 |
| 2008-06-26 | 507.33 |
| 2008-06-27 | 507.28 |
| 2008-06-30 | 497.88 |
| 2008-07-01 | 504.16 |
| 2008-07-02 | 511.69 |
| 2008-07-03 | 503.87 |
| 2008-07-04 | . |
| 2008-07-07 | 503.20 |
| 2008-07-08 | 498.84 |
| 2008-07-09 | 500.44 |
| 2008-07-10 | 470.13 |
| 2008-07-11 | 467.83 |
| 2008-07-14 | 472.11 |
| 2008-07-15 | 459.84 |
| 2008-07-16 | 452.72 |
| 2008-07-17 | 466.14 |
| 2008-07-18 | 460.23 |
| 2008-07-21 | 475.43 |
| 2008-07-22 | 467.32 |
| 2008-07-23 | 472.36 |
| 2008-07-24 | 461.80 |
| 2008-07-25 | 465.90 |
| 2008-07-28 | 456.30 |
| 2008-07-29 | 452.83 |
| 2008-07-30 | 452.36 |
| 2008-07-31 | 446.23 |
| 2008-08-01 | 441.31 |
| 2008-08-04 | 438.61 |
| 2008-08-05 | 453.44 |
| 2008-08-06 | 447.67 |
| 2008-08-07 | 445.78 |
| 2008-08-08 | 442.84 |
| 2008-08-11 | 452.60 |
| 2008-08-12 | 455.38 |
| 2008-08-13 | 438.89 |
| 2008-08-14 | 443.02 |
| 2008-08-15 | 444.96 |
| 2008-08-18 | 445.84 |
| 2008-08-19 | 444.65 |
| 2008-08-20 | 444.85 |
| 2008-08-21 | 456.02 |
| 2008-08-22 | 458.24 |
| 2008-08-25 | 457.77 |
| 2008-08-26 | 446.50 |
| 2008-08-27 | 435.53 |
| 2008-08-28 | 431.33 |
| 2008-08-29 | 435.86 |
| 2008-09-01 | . |
| 2008-09-02 | 427.82 |
| 2008-09-03 | 421.52 |
| 2008-09-04 | 431.30 |
| 2008-09-05 | 427.55 |
| 2008-09-08 | 434.34 |
| 2008-09-09 | 430.64 |
| 2008-09-10 | 426.39 |
| 2008-09-11 | 415.94 |
| 2008-09-12 | 419.49 |
| 2008-09-15 | 423.23 |
| 2008-09-16 | 403.60 |
| 2008-09-17 | 384.73 |
| 2008-09-18 | 379.53 |
| 2008-09-19 | 381.57 |
| 2008-09-22 | 385.70 |
| 2008-09-23 | 389.79 |
| 2008-09-24 | 384.37 |
| 2008-09-25 | 398.35 |
| 2008-09-26 | 393.22 |
| 2008-09-29 | 388.97 |
| 2008-09-30 | 387.98 |
| 2008-10-01 | 386.36 |
| 2008-10-02 | 372.72 |
| 2008-10-03 | 372.35 |
| 2008-10-06 | 359.88 |
| 2008-10-07 | 374.99 |
| 2008-10-08 | 367.50 |
| 2008-10-09 | 368.40 |
| 2008-10-10 | 368.27 |
| 2008-10-13 | 365.48 |
| 2008-10-14 | 369.76 |
| 2008-10-15 | 365.85 |
| 2008-10-16 | 350.42 |
| 2008-10-17 | 348.71 |
| 2008-10-20 | 347.32 |
| 2008-10-21 | 344.86 |
| 2008-10-22 | 348.85 |
| 2008-10-23 | 355.90 |
| 2008-10-24 | 355.18 |
| 2008-10-27 | 309.80 |
| 2008-10-28 | 300.81 |
| 2008-10-29 | 299.26 |
| 2008-10-30 | 298.03 |
| 2008-10-31 | 301.89 |
| 2008-11-03 | 310.86 |
| 2008-11-04 | 311.93 |
| 2008-11-05 | 311.18 |
| 2008-11-06 | 296.78 |
| 2008-11-07 | 297.36 |
| 2008-11-10 | 294.41 |
| 2008-11-11 | 279.27 |
| 2008-11-12 | 245.63 |
| 2008-11-13 | 213.36 |
| 2008-11-14 | 213.69 |
| 2008-11-17 | 226.97 |
| 2008-11-18 | 236.45 |
| 2008-11-19 | 252.38 |
| 2008-11-20 | 243.88 |
| 2008-11-21 | 246.04 |
| 2008-11-24 | 254.07 |
| 2008-11-25 | 280.58 |
| 2008-11-26 | 271.67 |
| 2008-11-27 | . |
| 2008-11-28 | 267.75 |
| 2008-12-01 | 256.78 |
| 2008-12-02 | 263.08 |
| 2008-12-03 | 257.69 |
| 2008-12-04 | 268.61 |
| 2008-12-05 | 268.74 |
| 2008-12-08 | 296.05 |
| 2008-12-09 | 290.05 |
| 2008-12-10 | 285.07 |
| 2008-12-11 | 275.74 |
| 2008-12-12 | 274.22 |
| 2008-12-15 | 253.03 |
| 2008-12-16 | 260.35 |
| 2008-12-17 | 261.61 |
| 2008-12-18 | 272.10 |
| 2008-12-19 | 270.65 |
| 2008-12-22 | 250.72 |
| 2008-12-23 | 244.00 |
| 2008-12-24 | 241.22 |
| 2008-12-25 | . |
| 2008-12-26 | 237.21 |
| 2008-12-29 | 228.39 |
| 2008-12-30 | 229.53 |
| 2008-12-31 | 232.90 |
| 2009-01-01 | . |
| 2009-01-02 | 254.76 |
| 2009-01-05 | 253.42 |
| 2009-01-06 | 256.22 |
| 2009-01-07 | 252.03 |
| 2009-01-08 | 246.52 |
| 2009-01-09 | 246.93 |
| 2009-01-12 | 257.48 |
| 2009-01-13 | 263.51 |
| 2009-01-14 | 259.32 |
| 2009-01-15 | 270.80 |
| 2009-01-16 | 274.76 |
| 2009-01-19 | . |
| 2009-01-20 | 303.52 |
| 2009-01-21 | 289.46 |
| 2009-01-22 | 286.04 |
| 2009-01-23 | 283.63 |
| 2009-01-26 | 302.29 |
| 2009-01-27 | 299.37 |
| 2009-01-28 | 312.14 |
| 2009-01-29 | 296.77 |
| 2009-01-30 | 295.28 |
| 2009-02-02 | 309.98 |
| 2009-02-03 | 305.32 |
| 2009-02-04 | 310.54 |
| 2009-02-05 | 321.22 |
| 2009-02-06 | 324.41 |
| 2009-02-09 | 326.12 |
| 2009-02-10 | 327.76 |
| 2009-02-11 | 327.13 |
| 2009-02-12 | 320.96 |
| 2009-02-13 | 321.47 |
| 2009-02-16 | . |
| 2009-02-17 | 300.60 |
| 2009-02-18 | 304.21 |
| 2009-02-19 | 302.65 |
| 2009-02-20 | 301.69 |
| 2009-02-23 | 294.41 |
| 2009-02-24 | 288.66 |
| 2009-02-25 | 291.84 |
| 2009-02-26 | 297.41 |
| 2009-02-27 | 300.15 |
| 2009-03-02 | 283.42 |
| 2009-03-03 | 283.81 |
| 2009-03-04 | 291.51 |
| 2009-03-05 | 282.62 |
| 2009-03-06 | 282.37 |
| 2009-03-09 | 281.42 |
| 2009-03-10 | 282.64 |
| 2009-03-11 | 290.07 |
| 2009-03-12 | 287.70 |
| 2009-03-13 | 287.75 |
| 2009-03-16 | 301.52 |
| 2009-03-17 | 300.89 |
| 2009-03-18 | 303.00 |
| 2009-03-19 | 315.88 |
| 2009-03-20 | 316.37 |
| 2009-03-23 | 329.07 |
| 2009-03-24 | 320.25 |
| 2009-03-25 | 321.55 |
| 2009-03-26 | 330.60 |
| 2009-03-27 | 328.70 |
| 2009-03-30 | 340.87 |
| 2009-03-31 | 353.00 |
| 2009-04-01 | 351.65 |
| 2009-04-02 | 373.88 |
| 2009-04-03 | 374.07 |
| 2009-04-06 | 365.34 |
| 2009-04-07 | 366.39 |
| 2009-04-08 | 365.82 |
| 2009-04-09 | 368.38 |
| 2009-04-10 | . |
| 2009-04-13 | 382.00 |
| 2009-04-14 | 379.59 |
| 2009-04-15 | 378.55 |
| 2009-04-16 | 377.07 |
| 2009-04-17 | 377.92 |
| 2009-04-20 | 364.36 |
| 2009-04-21 | 362.38 |
| 2009-04-22 | 368.99 |
| 2009-04-23 | 375.11 |
| 2009-04-24 | 377.16 |
| 2009-04-27 | 381.61 |
| 2009-04-28 | 381.61 |
| 2009-04-29 | 386.25 |
| 2009-04-30 | 397.57 |
| 2009-05-01 | 397.57 |
| 2009-05-04 | 391.21 |
| 2009-05-05 | 394.85 |
| 2009-05-06 | 400.35 |
| 2009-05-07 | 401.94 |
| 2009-05-08 | 405.77 |
| 2009-05-11 | 392.33 |
| 2009-05-12 | 391.20 |
| 2009-05-13 | 379.13 |
| 2009-05-14 | 379.85 |
| 2009-05-15 | 379.18 |
| 2009-05-18 | 395.16 |
| 2009-05-19 | 405.88 |
| 2009-05-20 | 415.98 |
| 2009-05-21 | 417.34 |
| 2009-05-22 | 422.37 |
| 2009-05-25 | . |
| 2009-05-26 | 425.54 |
| 2009-05-27 | 430.98 |
| 2009-05-28 | 431.30 |
| 2009-05-29 | 437.22 |
| 2009-06-01 | 473.86 |
| 2009-06-02 | 477.90 |
| 2009-06-03 | 451.77 |
| 2009-06-04 | 467.19 |
| 2009-06-05 | 463.45 |
| 2009-06-08 | 474.33 |
| 2009-06-09 | 491.84 |
| 2009-06-10 | 485.90 |
| 2009-06-11 | 482.26 |
| 2009-06-12 | 481.34 |
| 2009-06-15 | 473.26 |
| 2009-06-16 | 491.69 |
| 2009-06-17 | 479.47 |
| 2009-06-18 | 483.50 |
| 2009-06-19 | 483.66 |
| 2009-06-22 | 497.49 |
| 2009-06-23 | 499.06 |
| 2009-06-24 | 510.92 |
| 2009-06-25 | 502.53 |
| 2009-06-26 | 504.27 |
| 2009-06-29 | 522.68 |
| 2009-06-30 | 521.35 |
| 2009-07-01 | 536.61 |
| 2009-07-02 | 521.99 |
| 2009-07-03 | . |
| 2009-07-06 | 502.28 |
| 2009-07-07 | 509.58 |
| 2009-07-08 | 507.78 |
| 2009-07-09 | 511.00 |
| 2009-07-10 | 508.63 |
| 2009-07-13 | 506.87 |
| 2009-07-14 | 520.61 |
| 2009-07-15 | 535.06 |
| 2009-07-16 | 537.32 |
| 2009-07-17 | 535.29 |
| 2009-07-20 | 525.60 |
| 2009-07-21 | 535.77 |
| 2009-07-22 | 532.45 |
| 2009-07-23 | 566.00 |
| 2009-07-24 | 566.55 |
| 2009-07-27 | 587.09 |
| 2009-07-28 | 589.62 |
| 2009-07-29 | 593.65 |
| 2009-07-30 | 597.05 |
| 2009-07-31 | 598.60 |
| 2009-08-03 | 592.40 |
| 2009-08-04 | 566.33 |
| 2009-08-05 | 562.11 |
| 2009-08-06 | 571.88 |
| 2009-08-07 | 573.09 |
| 2009-08-10 | 565.42 |
| 2009-08-11 | 564.67 |
| 2009-08-12 | 566.36 |
| 2009-08-13 | 582.26 |
| 2009-08-14 | 580.45 |
| 2009-08-17 | 538.10 |
| 2009-08-18 | 548.93 |
| 2009-08-19 | 546.76 |
| 2009-08-20 | 555.77 |
| 2009-08-21 | 557.56 |
| 2009-08-24 | 571.89 |
| 2009-08-25 | 588.78 |
| 2009-08-26 | 582.88 |
| 2009-08-27 | 569.66 |
| 2009-08-28 | 570.10 |
| 2009-08-31 | 558.17 |
| 2009-09-01 | 559.88 |
| 2009-09-02 | 554.10 |
| 2009-09-03 | 561.29 |
| 2009-09-04 | 566.71 |
| 2009-09-07 | . |
| 2009-09-08 | 550.74 |
| 2009-09-09 | 574.50 |
| 2009-09-10 | 562.00 |
| 2009-09-11 | 565.13 |
| 2009-09-14 | 546.26 |
| 2009-09-15 | 555.13 |
| 2009-09-16 | 577.28 |
| 2009-09-17 | 574.02 |
| 2009-09-18 | 575.33 |
| 2009-09-21 | 577.44 |
| 2009-09-22 | 592.32 |
| 2009-09-23 | 599.23 |
| 2009-09-24 | 595.91 |
| 2009-09-25 | 593.50 |
| 2009-09-28 | 594.56 |
| 2009-09-29 | 603.07 |
| 2009-09-30 | 582.76 |
| 2009-10-01 | 605.49 |
| 2009-10-02 | 603.65 |
| 2009-10-05 | 622.41 |
| 2009-10-06 | 628.75 |
| 2009-10-07 | 618.75 |
| 2009-10-08 | 621.09 |
| 2009-10-09 | 620.68 |
| 2009-10-12 | 633.03 |
| 2009-10-13 | 626.31 |
| 2009-10-14 | 632.87 |
| 2009-10-15 | 629.40 |
| 2009-10-16 | 628.72 |
| 2009-10-19 | 641.21 |
| 2009-10-20 | 638.27 |
| 2009-10-21 | 650.88 |
| 2009-10-22 | 653.31 |
| 2009-10-23 | 654.04 |
| 2009-10-26 | 676.38 |
| 2009-10-27 | 668.88 |
| 2009-10-28 | 652.80 |
| 2009-10-29 | 649.52 |
| 2009-10-30 | 649.35 |
| 2009-11-02 | 622.39 |
| 2009-11-03 | 604.91 |
| 2009-11-04 | 625.00 |
| 2009-11-05 | 634.11 |
| 2009-11-06 | 637.65 |
| 2009-11-09 | 668.31 |
| 2009-11-10 | 657.16 |
| 2009-11-11 | 665.89 |
| 2009-11-12 | 680.32 |
| 2009-11-13 | 681.75 |
| 2009-11-16 | 716.50 |
| 2009-11-17 | 724.39 |
| 2009-11-18 | 708.68 |
| 2009-11-19 | 689.69 |
| 2009-11-20 | 687.83 |
| 2009-11-23 | 690.44 |
| 2009-11-24 | 683.29 |
| 2009-11-25 | 687.39 |
| 2009-11-26 | . |
| 2009-11-27 | 674.54 |
| 2009-11-30 | 669.56 |
| 2009-12-01 | 698.77 |
| 2009-12-02 | 697.12 |
| 2009-12-03 | 698.52 |
| 2009-12-04 | 695.02 |
| 2009-12-07 | 672.88 |
| 2009-12-08 | 659.48 |
| 2009-12-09 | 664.36 |
| 2009-12-10 | 671.62 |
| 2009-12-11 | 669.55 |
| 2009-12-14 | 673.81 |
| 2009-12-15 | 685.93 |
| 2009-12-16 | 715.66 |
| 2009-12-17 | 696.74 |
| 2009-12-18 | 694.04 |
| 2009-12-21 | 711.75 |
| 2009-12-22 | 713.67 |
| 2009-12-23 | 712.06 |
| 2009-12-24 | 722.74 |
| 2009-12-25 | . |
| 2009-12-28 | 759.95 |
| 2009-12-29 | 737.42 |
| 2009-12-30 | 748.93 |
| 2009-12-31 | 750.08 |
| 2010-01-01 | . |
| 2010-01-04 | 815.09 |
| 2010-01-05 | 814.58 |
| 2010-01-06 | 814.28 |
| 2010-01-07 | 819.23 |
| 2010-01-08 | 821.08 |
| 2010-01-11 | 840.03 |
| 2010-01-12 | 817.84 |
| 2010-01-13 | 840.91 |
| 2010-01-14 | 827.66 |
| 2010-01-15 | 827.94 |
| 2010-01-18 | . |
| 2010-01-19 | 821.57 |
| 2010-01-20 | 819.84 |
| 2010-01-21 | 830.22 |
| 2010-01-22 | 830.55 |
| 2010-01-25 | 822.08 |
| 2010-01-26 | 816.23 |
| 2010-01-27 | 818.37 |
| 2010-01-28 | 829.40 |
| 2010-01-29 | 831.67 |
| 2010-02-01 | 819.61 |
| 2010-02-02 | 812.88 |
| 2010-02-03 | 807.09 |
| 2010-02-04 | 797.23 |
| 2010-02-05 | 795.83 |
| 2010-02-08 | 787.81 |
| 2010-02-09 | 792.54 |
| 2010-02-10 | 786.56 |
| 2010-02-11 | 786.78 |
| 2010-02-12 | 784.06 |
| 2010-02-15 | . |
| 2010-02-16 | 828.41 |
| 2010-02-17 | 824.72 |
| 2010-02-18 | 813.83 |
| 2010-02-19 | 806.57 |
| 2010-02-22 | 828.92 |
| 2010-02-23 | 809.88 |
| 2010-02-24 | 819.09 |
| 2010-02-25 | 801.25 |
| 2010-02-26 | 805.69 |
| 2010-03-01 | 822.32 |
| 2010-03-02 | 821.27 |
| 2010-03-03 | 822.98 |
| 2010-03-04 | 824.28 |
| 2010-03-05 | 824.53 |
| 2010-03-08 | 814.68 |
| 2010-03-09 | 828.71 |
| 2010-03-10 | 838.42 |
| 2010-03-11 | 839.44 |
| 2010-03-12 | 841.08 |
| 2010-03-15 | 828.47 |
| 2010-03-16 | 832.09 |
| 2010-03-17 | 842.87 |
| 2010-03-18 | 828.23 |
| 2010-03-19 | 826.85 |
| 2010-03-22 | 819.46 |
| 2010-03-23 | 828.40 |
| 2010-03-24 | 836.52 |
| 2010-03-25 | 844.94 |
| 2010-03-26 | 844.15 |
| 2010-03-29 | 852.72 |
| 2010-03-30 | 854.37 |
| 2010-03-31 | 835.07 |
| 2010-04-01 | 841.98 |
| 2010-04-02 | . |
| 2010-04-05 | 842.15 |
| 2010-04-06 | 841.75 |
| 2010-04-07 | 840.45 |
| 2010-04-08 | 837.98 |
| 2010-04-09 | 840.37 |
| 2010-04-12 | 865.63 |
| 2010-04-13 | 868.08 |
| 2010-04-14 | 859.86 |
| 2010-04-15 | 844.60 |
| 2010-04-16 | 842.21 |
| 2010-04-19 | 835.95 |
| 2010-04-20 | 837.67 |
| 2010-04-21 | 845.24 |
| 2010-04-22 | 835.09 |
| 2010-04-23 | 838.74 |
| 2010-04-26 | 858.56 |
| 2010-04-27 | 857.07 |
| 2010-04-28 | 850.39 |
| 2010-04-29 | 835.06 |
| 2010-04-30 | 836.85 |
| 2010-05-03 | 830.98 |
| 2010-05-04 | 794.33 |
| 2010-05-05 | 755.42 |
| 2010-05-06 | 761.51 |
| 2010-05-07 | 759.56 |
| 2010-05-10 | 809.91 |
| 2010-05-11 | 787.17 |
| 2010-05-12 | 809.12 |
| 2010-05-13 | 808.63 |
| 2010-05-14 | 805.74 |
| 2010-05-17 | 779.29 |
| 2010-05-18 | 776.45 |
| 2010-05-19 | 771.40 |
| 2010-05-20 | 746.22 |
| 2010-05-21 | 750.67 |
| 2010-05-24 | 739.95 |
| 2010-05-25 | 695.34 |
| 2010-05-26 | 733.30 |
| 2010-05-27 | 747.18 |
| 2010-05-28 | 749.53 |
| 2010-05-31 | . |
| 2010-06-01 | 752.90 |
| 2010-06-02 | 736.97 |
| 2010-06-03 | 802.17 |
| 2010-06-04 | 799.73 |
| 2010-06-07 | 816.12 |
| 2010-06-08 | 850.29 |
| 2010-06-09 | 859.24 |
| 2010-06-10 | 842.07 |
| 2010-06-11 | 841.53 |
| 2010-06-14 | 853.77 |
| 2010-06-15 | 855.35 |
| 2010-06-16 | 836.84 |
| 2010-06-17 | 850.81 |
| 2010-06-18 | 852.03 |
| 2010-06-21 | 894.90 |
| 2010-06-22 | 893.40 |
| 2010-06-23 | 883.05 |
| 2010-06-24 | 865.79 |
| 2010-06-25 | 864.56 |
| 2010-06-28 | 863.01 |
| 2010-06-29 | 834.43 |
| 2010-06-30 | 803.19 |
| 2010-07-01 | 812.02 |
| 2010-07-02 | 811.26 |
| 2010-07-05 | . |
| 2010-07-06 | 826.15 |
| 2010-07-07 | 804.18 |
| 2010-07-08 | 812.64 |
| 2010-07-09 | 813.11 |
| 2010-07-12 | 818.35 |
| 2010-07-13 | 830.84 |
| 2010-07-14 | 816.91 |
| 2010-07-15 | 828.09 |
| 2010-07-16 | 830.94 |
| 2010-07-19 | 841.98 |
| 2010-07-20 | 840.43 |
| 2010-07-21 | 857.41 |
| 2010-07-22 | 851.41 |
| 2010-07-23 | 853.20 |
| 2010-07-26 | 869.07 |
| 2010-07-27 | 883.82 |
| 2010-07-28 | 892.75 |
| 2010-07-29 | 897.10 |
| 2010-07-30 | 897.45 |
| 2010-08-02 | 933.63 |
| 2010-08-03 | 932.34 |
| 2010-08-04 | 943.63 |
| 2010-08-05 | 967.87 |
| 2010-08-06 | 970.10 |
| 2010-08-09 | 979.22 |
| 2010-08-10 | 967.38 |
| 2010-08-11 | 958.85 |
| 2010-08-12 | 948.08 |
| 2010-08-13 | 946.27 |
| 2010-08-16 | 960.49 |
| 2010-08-17 | 981.29 |
| 2010-08-18 | 966.74 |
| 2010-08-19 | 957.69 |
| 2010-08-20 | 952.78 |
| 2010-08-23 | 959.63 |
| 2010-08-24 | 918.57 |
| 2010-08-25 | 913.03 |
| 2010-08-26 | 930.19 |
| 2010-08-27 | 926.60 |
| 2010-08-30 | 963.15 |
| 2010-08-31 | 984.04 |
| 2010-09-01 | 1033.24 |
| 2010-09-02 | 1036.32 |
| 2010-09-03 | 1037.97 |
| 2010-09-06 | . |
| 2010-09-07 | 1047.31 |
| 2010-09-08 | 1051.28 |
| 2010-09-09 | 1052.15 |
| 2010-09-10 | 1052.59 |
| 2010-09-13 | 1059.34 |
| 2010-09-14 | 1040.55 |
| 2010-09-15 | 1016.85 |
| 2010-09-16 | 1038.41 |
| 2010-09-17 | 1038.68 |
| 2010-09-20 | 1055.54 |
| 2010-09-21 | 1081.40 |
| 2010-09-22 | 1086.59 |
| 2010-09-23 | 1084.60 |
| 2010-09-24 | 1093.02 |
| 2010-09-27 | 1094.42 |
| 2010-09-28 | 1097.55 |
| 2010-09-29 | 1107.80 |
| 2010-09-30 | 1109.47 |
| 2010-10-01 | 1109.32 |
| 2010-10-04 | 1104.64 |
| 2010-10-05 | 1135.39 |
| 2010-10-06 | 1148.05 |
| 2010-10-07 | 1139.47 |
| 2010-10-08 | 1136.94 |
| 2010-10-11 | 1157.60 |
| 2010-10-12 | 1155.24 |
| 2010-10-13 | 1164.82 |
| 2010-10-14 | 1175.86 |
| 2010-10-15 | 1178.47 |
| 2010-10-18 | 1191.63 |
| 2010-10-19 | 1156.36 |
| 2010-10-20 | 1150.21 |
| 2010-10-21 | 1167.35 |
| 2010-10-22 | 1162.03 |
| 2010-10-25 | 1170.32 |
| 2010-10-26 | 1138.55 |
| 2010-10-27 | 1146.32 |
| 2010-10-28 | 1159.73 |
| 2010-10-29 | 1161.81 |
| 2010-11-01 | 1153.42 |
| 2010-11-02 | 1139.45 |
| 2010-11-03 | 1094.71 |
| 2010-11-04 | 1129.71 |
| 2010-11-05 | 1126.45 |
| 2010-11-08 | 1073.36 |
| 2010-11-09 | 1082.49 |
| 2010-11-10 | 1068.48 |
| 2010-11-11 | 1026.24 |
| 2010-11-12 | 1020.87 |
| 2010-11-15 | 1005.29 |
| 2010-11-16 | 1005.25 |
| 2010-11-17 | 1022.77 |
| 2010-11-18 | 1062.35 |
| 2010-11-19 | 1066.29 |
| 2010-11-22 | 1057.13 |
| 2010-11-23 | 1051.97 |
| 2010-11-24 | 1069.03 |
| 2010-11-25 | . |
| 2010-11-26 | 1074.80 |
| 2010-11-29 | 1075.85 |
| 2010-11-30 | 1068.43 |
| 2010-12-01 | 1069.53 |
| 2010-12-02 | 1089.01 |
| 2010-12-03 | 1096.55 |
| 2010-12-06 | 1105.31 |
| 2010-12-07 | 1116.61 |
| 2010-12-08 | 1112.34 |
| 2010-12-09 | 1107.95 |
| 2010-12-10 | 1110.41 |
| 2010-12-13 | 1064.79 |
| 2010-12-14 | 1093.90 |
| 2010-12-15 | 1094.79 |
| 2010-12-16 | 1105.19 |
| 2010-12-17 | 1106.74 |
| 2010-12-20 | 1117.67 |
| 2010-12-21 | 1114.39 |
| 2010-12-22 | 1105.17 |
| 2010-12-23 | 1088.51 |
| 2010-12-24 | . |
| 2010-12-27 | 1097.63 |
| 2010-12-28 | 1123.62 |
| 2010-12-29 | 1170.83 |
| 2010-12-30 | 1150.69 |
| 2010-12-31 | 1151.34 |
| 2011-01-03 | 1128.70 |
| 2011-01-04 | 1163.58 |
| 2011-01-05 | 1163.55 |
| 2011-01-06 | 1153.66 |
| 2011-01-07 | 1150.68 |
| 2011-01-10 | 1139.63 |
| 2011-01-11 | 1173.76 |
| 2011-01-12 | 1183.91 |
| 2011-01-13 | 1168.29 |
| 2011-01-14 | 1168.12 |
| 2011-01-17 | . |
| 2011-01-18 | 1164.89 |
| 2011-01-19 | 1140.94 |
| 2011-01-20 | 1107.54 |
| 2011-01-21 | 1106.74 |
| 2011-01-24 | 1125.66 |
| 2011-01-25 | 1107.90 |
| 2011-01-26 | 1065.21 |
| 2011-01-27 | 1063.70 |
| 2011-01-28 | 1047.85 |
| 2011-01-31 | 1031.70 |
| 2011-02-01 | 1025.66 |
| 2011-02-02 | 1047.48 |
| 2011-02-03 | 1053.96 |
| 2011-02-04 | 1046.13 |
| 2011-02-07 | 1103.68 |
| 2011-02-08 | 1117.78 |
| 2011-02-09 | 1090.65 |
| 2011-02-10 | 1069.50 |
| 2011-02-11 | 1068.80 |
| 2011-02-14 | 1062.61 |
| 2011-02-15 | 1064.37 |
| 2011-02-16 | 1097.34 |
| 2011-02-17 | 1083.93 |
| 2011-02-18 | 1085.40 |
| 2011-02-21 | . |
| 2011-02-22 | 1089.22 |
| 2011-02-23 | 1084.15 |
| 2011-02-24 | 1075.32 |
| 2011-02-25 | 1077.83 |
| 2011-02-28 | 1073.29 |
| 2011-03-01 | 1056.92 |
| 2011-03-02 | 1050.02 |
| 2011-03-03 | 1052.91 |
| 2011-03-04 | 1053.77 |
| 2011-03-07 | 1063.93 |
| 2011-03-08 | 1070.22 |
| 2011-03-09 | 1048.94 |
| 2011-03-10 | 1057.93 |
| 2011-03-11 | 1058.00 |
| 2011-03-14 | 1053.72 |
| 2011-03-15 | 1048.18 |
| 2011-03-16 | 1055.93 |
| 2011-03-17 | 1073.68 |
| 2011-03-18 | 1079.32 |
| 2011-03-21 | 1102.50 |
| 2011-03-22 | 1106.21 |
| 2011-03-23 | 1096.58 |
| 2011-03-24 | 1077.51 |
| 2011-03-25 | 1079.41 |
| 2011-03-28 | 1122.28 |
| 2011-03-29 | 1128.27 |
| 2011-03-30 | 1142.00 |
| 2011-03-31 | 1165.49 |
| 2011-04-01 | 1164.92 |
| 2011-04-04 | 1139.12 |
| 2011-04-05 | 1143.06 |
| 2011-04-06 | 1144.88 |
| 2011-04-07 | 1142.65 |
| 2011-04-08 | 1147.72 |
| 2011-04-11 | 1123.20 |
| 2011-04-12 | 1136.71 |
| 2011-04-13 | 1138.50 |
| 2011-04-14 | 1122.99 |
| 2011-04-15 | 1122.98 |
| 2011-04-18 | 1116.44 |
| 2011-04-19 | 1125.80 |
| 2011-04-20 | 1153.20 |
| 2011-04-21 | 1166.41 |
| 2011-04-22 | . |
| 2011-04-25 | 1163.42 |
| 2011-04-26 | 1151.39 |
| 2011-04-27 | 1155.20 |
| 2011-04-28 | 1159.05 |
| 2011-04-29 | 1168.60 |
| 2011-05-02 | 1142.41 |
| 2011-05-03 | 1118.33 |
| 2011-05-04 | 1139.67 |
| 2011-05-05 | 1113.98 |
| 2011-05-06 | 1107.53 |
| 2011-05-09 | 1095.38 |
| 2011-05-10 | 1096.76 |
| 2011-05-11 | 1086.85 |
| 2011-05-12 | 1073.61 |
| 2011-05-13 | 1073.62 |
| 2011-05-16 | 1040.49 |
| 2011-05-17 | 1030.87 |
| 2011-05-18 | 1034.49 |
| 2011-05-19 | 1051.25 |
| 2011-05-20 | 1052.91 |
| 2011-05-23 | 1036.08 |
| 2011-05-24 | 1034.26 |
| 2011-05-25 | 1008.04 |
| 2011-05-26 | 1013.33 |
| 2011-05-27 | 1016.79 |
| 2011-05-30 | . |
| 2011-05-31 | 1056.14 |
| 2011-06-01 | 1051.72 |
| 2011-06-02 | 1040.64 |
| 2011-06-03 | 1047.05 |
| 2011-06-06 | 1070.93 |
| 2011-06-07 | 1075.68 |
| 2011-06-08 | 1073.92 |
| 2011-06-09 | 1050.44 |
| 2011-06-10 | 1043.86 |
| 2011-06-13 | 1029.74 |
| 2011-06-14 | 1050.33 |
| 2011-06-15 | 994.41 |
| 2011-06-16 | 993.55 |
| 2011-06-17 | 1003.98 |
| 2011-06-20 | 1006.28 |
| 2011-06-21 | 1024.90 |
| 2011-06-22 | 1031.99 |
| 2011-06-23 | 993.03 |
| 2011-06-24 | 997.24 |
| 2011-06-27 | 1014.28 |
| 2011-06-28 | 1030.58 |
| 2011-06-29 | 1042.15 |
| 2011-06-30 | 1013.84 |
| 2011-07-01 | 1016.68 |
| 2011-07-04 | . |
| 2011-07-05 | 1038.88 |
| 2011-07-06 | 1032.97 |
| 2011-07-07 | 1058.16 |
| 2011-07-08 | 1054.32 |
| 2011-07-11 | 1029.05 |
| 2011-07-12 | 1026.34 |
| 2011-07-13 | 1031.62 |
| 2011-07-14 | 1024.28 |
| 2011-07-15 | 1016.64 |
| 2011-07-18 | 1007.55 |
| 2011-07-19 | 1020.60 |
| 2011-07-20 | 1038.20 |
| 2011-07-21 | 1064.72 |
| 2011-07-22 | 1066.44 |
| 2011-07-25 | 1076.53 |
| 2011-07-26 | 1087.55 |
| 2011-07-27 | 1068.42 |
| 2011-07-28 | 1035.49 |
#2011-07-29|1039.78
#2011-08-01| 998.68
#2011-08-02| 983.08
#2011-08-03| 972.57
#2011-08-04| 955.03
#2011-08-05| 945.67
#2011-08-08| 874.57
#2011-08-09| 863.90
#2011-08-10| 853.14
#2011-08-11| 840.79
#2011-08-12| 839.43
#2011-08-15| 892.59
#2011-08-16| 867.46
#2011-08-17| 895.05
#2011-08-18| 849.67
#2011-08-19| 850.18
#2011-08-22| 893.36
#2011-08-23| 883.91
#2011-08-24| 875.62
#2011-08-25| 847.54
#2011-08-26| 844.85
#2011-08-29| 886.55
#2011-08-30| 885.47
#2011-08-31| 893.12
#2011-09-01| 884.61
#2011-09-02| 878.17
#2011-09-05| .
#2011-09-06| 769.41
#2011-09-07| 778.17
#2011-09-08| 770.73
#2011-09-09| 766.73
#2011-09-12| 689.88
#2011-09-13| 715.51
#2011-09-14| 724.78
#2011-09-15| 739.98
#2011-09-16| 744.08
#2011-09-19| 703.22
#2011-09-20| 742.52
#2011-09-21| 743.21
#2011-09-22| 709.05
#2011-09-23| 713.59
#2011-09-26| 747.06
#2011-09-27| 773.02
#2011-09-28| 770.11
#2011-09-29| 769.20
#2011-09-30| 763.34
#2011-10-03| 796.99
#2011-10-04| 795.37
#2011-10-05| 815.51
#2011-10-06| 811.35
#2011-10-07| 813.54
#2011-10-10| 851.25
#2011-10-11| 862.67
#2011-10-12| 870.53
#2011-10-13| 867.27
#2011-10-14| 868.57
#2011-10-17| 896.02
#2011-10-18| 889.08
#2011-10-19| 892.09
#2011-10-20| 883.39
#2011-10-21| 891.57
#2011-10-24| 911.75
#2011-10-25| 897.98
#2011-10-26| 904.92
#2011-10-27| 942.66
#2011-10-28| 949.79
#2011-10-31| 926.84
#2011-11-01| 878.37
#2011-11-02| 908.87
#2011-11-03| 904.11
#2011-11-04| 906.21
#2011-11-07| 929.47
#2011-11-08| 946.92
#2011-11-09| 917.57
#2011-11-10| 923.55
#2011-11-11| 926.52
#2011-11-14| 991.97
#2011-11-15| 966.89
#2011-11-16| 971.43
#2011-11-17| 962.69
#2011-11-18| 963.28
#2011-11-21| 883.35
#2011-11-22| 873.43
#2011-11-23| 866.09
#2011-11-24| .
#2011-11-25| 867.84
#2011-11-28| 906.48
#2011-11-29| 872.54
#2011-11-30| 908.09
#2011-12-01| 927.18
#2011-12-02| 925.94
#2011-12-05| 948.41
#2011-12-06| 928.34
#2011-12-07| 923.69
#2011-12-08| 922.02
#2011-12-09| 921.59
#2011-12-12| 903.39
#2011-12-13| 913.60
#2011-12-14| 914.69
#2011-12-15| 921.82
#2011-12-16| 925.63
#2011-12-19| 923.62
#2011-12-20| 938.86
#2011-12-21| 923.38
#2011-12-22| 909.59
#2011-12-23| 909.71
#2011-12-26| .
#2011-12-27| 937.27
#2011-12-28| 930.79
#2011-12-29| 920.71
#2011-12-30| 917.76
#2012-01-02| .
#2012-01-03| 946.94
#2012-01-04| 940.74
#2012-01-05| 954.02
#2012-01-06| 953.13
#2012-01-09| 971.81
#2012-01-10| 995.61
#2012-01-11| 999.41
#2012-01-12|1021.49
#2012-01-13|1016.22
#2012-01-16| .
#2012-01-17|1011.01
#2012-01-18|1012.29
#2012-01-19|1031.67
#2012-01-20|1034.49
#2012-01-23|1045.01
#2012-01-24|1040.79
#2012-01-25|1045.78
#2012-01-26|1065.65
#2012-01-27|1062.16
#2012-01-30|1042.95
#2012-01-31|1051.49
#2012-02-01|1049.58
#2012-02-02|1040.19
#2012-02-03|1043.07
#2012-02-06|1035.34
#2012-02-07|1041.82
#2012-02-08|1040.19
#2012-02-09|1041.97
#2012-02-10|1037.42
#2012-02-13|1046.96
#2012-02-14|1038.14
#2012-02-15|1025.13
#2012-02-16|1009.94
#2012-02-17|1017.26
#2012-02-20| .
#2012-02-21|1033.11
#2012-02-22|1020.13
#2012-02-23| 993.64
#2012-02-24| 988.04
#2012-02-27| 945.60
#2012-02-28| 940.54
#2012-02-29| 972.65
#2012-03-01| 974.77
#2012-03-02| 968.15
#2012-03-05| 955.91
#2012-03-06| 938.15
#2012-03-07| 942.79
#2012-03-08| 952.14
#2012-03-09| 948.81
#2012-03-12| 929.56
#2012-03-13| 939.29
#2012-03-14| 959.16
#2012-03-15| 980.75
#2012-03-16| 987.78
#2012-03-19| 998.71
#2012-03-20|1008.46
#2012-03-21| 995.14
#2012-03-22| 995.96
#2012-03-23|1000.91
#2012-03-26|1044.73
#2012-03-27|1057.01
#2012-03-28|1049.00
#2012-03-29|1029.27
#2012-03-30|1036.93
#2012-04-02|1028.69
#2012-04-03|1039.40
#2012-04-04|1053.93
#2012-04-05|1036.06
#2012-04-06| .
#2012-04-09|1029.40
#2012-04-10|1035.97
#2012-04-11|1030.25
#2012-04-12|1033.75
#2012-04-13|1034.53
#2012-04-16|1020.33
#2012-04-17|1025.98
#2012-04-18|1013.03
#2012-04-19|1010.52
#2012-04-20|1011.50
#2012-04-23|1012.79
#2012-04-24|1031.00
#2012-04-25|1029.61
#2012-04-26|1029.08
#2012-04-27|1030.81
#2012-04-30|1008.59
#2012-05-01|1000.49
#2012-05-02| 977.87
#2012-05-03| 997.26
#2012-05-04| 996.69
#2012-05-07| 987.13
#2012-05-08| 987.35
#2012-05-09| 978.87
#2012-05-10| 994.73
#2012-05-11| 993.62
#2012-05-14| 972.13
#2012-05-15| 959.40
#2012-05-16| 966.76
#2012-05-17| 942.82
#2012-05-18| 945.90
#2012-05-21| 940.04
#2012-05-22| 928.48
#2012-05-23| 898.26
#2012-05-24| 910.87
#2012-05-25| 909.61
#2012-05-28| .
#2012-05-29| 896.32
#2012-05-30| 893.00
#2012-05-31| 880.94
#2012-06-01| 879.87
#2012-06-04| 864.22
#2012-06-05| 871.43
#2012-06-06| 872.72
#2012-06-07| 899.58
#2012-06-08| 897.26
#2012-06-11| 895.25
#2012-06-12| 892.78
#2012-06-13| 874.41
#2012-06-14| 848.33
#2012-06-15| 852.95
#2012-06-18| 890.65
#2012-06-19| 893.21
#2012-06-20| 879.79
#2012-06-21| 864.92
#2012-06-22| 861.70
#2012-06-25| 852.80
#2012-06-26| 841.31
#2012-06-27| 843.73
#2012-06-28| 842.39
#2012-06-29| 849.96
#2012-07-02| 849.18
#2012-07-03| 841.41
#2012-07-04| .
#2012-07-05| 809.91
#2012-07-06| 808.83
#2012-07-09| 784.90
#2012-07-10| 801.31
#2012-07-11| 805.90
#2012-07-12| 807.89
#2012-07-13| 811.60
#2012-07-16| 777.59
#2012-07-17| 778.13
#2012-07-18| 785.32
#2012-07-19| 778.55
#2012-07-20| 778.50
#2012-07-23| 755.39
#2012-07-24| 749.63
#2012-07-25| 758.39
#2012-07-26| 764.43
#2012-07-27| 770.53
#2012-07-30| 771.74
#2012-07-31| 793.09
#2012-08-01| 814.23
#2012-08-02| 806.64
#2012-08-03| 811.97
#2012-08-06| 807.04
#2012-08-07| 805.40
#2012-08-08| 799.18
#2012-08-09| 785.17
#2012-08-10| 783.99
#2012-08-13| 716.33
#2012-08-14| 722.50
#2012-08-15| 705.45
#2012-08-16| 716.10
#2012-08-17| 714.30
#2012-08-20| 727.00
#2012-08-21| 725.75
#2012-08-22| 736.85
#2012-08-23| 737.78
#2012-08-24| 734.44
#2012-08-27| 728.61
#2012-08-28| 720.34
#2012-08-29| 731.78
#2012-08-30| 765.00
#2012-08-31| 769.70
#2012-09-03| .
#2012-09-04| 737.29
#2012-09-05| 734.29
#2012-09-06| 726.44
#2012-09-07| 735.04
#2012-09-10| 768.95
#2012-09-11| 788.74
#2012-09-12| 800.94
#2012-09-13| 806.43
#2012-09-14| 819.69
#2012-09-17| 819.08
#2012-09-18| 818.51
#2012-09-19| 813.11
#2012-09-20| 807.04
#2012-09-21| 807.77
#2012-09-24| 817.64
#2012-09-25| 820.90
#2012-09-26| 814.61
#2012-09-27| 833.32
#2012-09-28| 832.06
#2012-10-01| 834.62
#2012-10-02| 872.23
#2012-10-03| 880.65
#2012-10-04| 886.90
#2012-10-05| 891.44
#2012-10-08| 885.37
#2012-10-09| 898.08
#2012-10-10| 903.65
#2012-10-11| 909.94
#2012-10-12| 913.94
#2012-10-15| 914.92
#2012-10-16| 924.96
#2012-10-17| 944.87
#2012-10-18| 953.57
#2012-10-19| 949.54
#2012-10-22| 955.78
#2012-10-23| 942.96
#2012-10-24| 945.61
#2012-10-25| 968.70
#2012-10-26| 966.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.95
#2012-11-01| 951.10
#2012-11-02| 946.43
#2012-11-05| 937.39
#2012-11-06| 933.97
#2012-11-07| 924.29
#2012-11-08| 916.87
#2012-11-09| 915.75
#2012-11-12| 901.70
#2012-11-13| 897.77
#2012-11-14| 890.23
#2012-11-15| 884.20
#2012-11-16| 880.40
#2012-11-19| 915.49
#2012-11-20| 912.56
#2012-11-21| 928.73
#2012-11-22| .
#2012-11-23| 942.21
#2012-11-26| 974.60
#2012-11-27| 978.54
#2012-11-28| 977.44
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| .
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18| .
#2017-09-19| .
#2017-09-20| .
#2017-09-21| .
#2017-09-22| .
#2017-09-25| .
#2017-09-26| .
#2017-09-27| .
#2017-09-28| .
#2017-09-29| .
#2017-10-02| .
#2017-10-03| .
#2017-10-04| .
#2017-10-05| .
#2017-10-06| .
#2017-10-09| .
#2017-10-10| .
#2017-10-11| .
#2017-10-12| .
#2017-10-13| .
#2017-10-16| .
#2017-10-17| .
#2017-10-18| .
#2017-10-19| .
#2017-10-20| .
#2017-10-23| .
#2017-10-24| .
#2017-10-25| .
#2017-10-26| .
#2017-10-27| .
#2017-10-30| .
#2017-10-31| .
#2017-11-01| .
#2017-11-02| .
#2017-11-03| .
#2017-11-06| .
#2017-11-07| .
#2017-11-08| .
#2017-11-09| .
#2017-11-10| .
#2017-11-13| .
#2017-11-14| .
#2017-11-15| .
#2017-11-16| .
#2017-11-17| .
#2017-11-20| .
#2017-11-21| .
#2017-11-22| .
#2017-11-23| .
#2017-11-24| .
#2017-11-27| .
#2017-11-28| .
#2017-11-29| .
#2017-11-30| .
#2017-12-01| .
#2017-12-04| .
#2017-12-05| .
#2017-12-06| .
#2017-12-07| .
#2017-12-08| .
#2017-12-11| .
#2017-12-12| .
#2017-12-13| .
#2017-12-14| .
#2017-12-15| .
#2017-12-18| .
#2017-12-19| .
#2017-12-20| .
#2017-12-21| .
#2017-12-22| .
#2017-12-25| .
#2017-12-26| .
#2017-12-27| .
#2017-12-28| .
#2017-12-29| .
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04| .
#2018-01-05| .
#2018-01-08| .
#2018-01-09| .
#2018-01-10| .
#2018-01-11| .
#2018-01-12| .
#2018-01-15| .
#2018-01-16| .
#2018-01-17| .
#2018-01-18| .
#2018-01-19| .
#2018-01-22| .
#2018-01-23| .
#2018-01-24| .
#2018-01-25| .
#2018-01-26| .
#2018-01-29| .
#2018-01-30| .
#2018-01-31| .
#2018-02-01| .
#2018-02-02| .
#2018-02-05| .
#2018-02-06| .
#2018-02-07| .
#2018-02-08| .
#2018-02-09| .
#2018-02-12| .
#2018-02-13| .
#2018-02-14| .
#2018-02-15| .
#2018-02-16| .
#2018-02-19| .
#2018-02-20| .
#2018-02-21| .
#2018-02-22| .
#2018-02-23| .
#2018-02-26| .
#2018-02-27| .
#2018-02-28| .
#2018-03-01| .
#2018-03-02| .
#2018-03-05| .
#2018-03-06| .
#2018-03-07| .
#2018-03-08| .
#2018-03-09| .
#2018-03-12| .
#2018-03-13| .
#2018-03-14| .
#2018-03-15| .
#2018-03-16| .
#2018-03-19| .
#2018-03-20| .
#2018-03-21| .
#2018-03-22| .
#2018-03-23| .
#2018-03-26| .
#2018-03-27| .
#2018-03-28| .
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| .
#2018-04-04| .
#2018-04-05| .
#2018-04-06| .
#2018-04-09| .
#2018-04-10| .
#2018-04-11| .
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| .
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| .
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| 998.59
#2018-09-25|1007.43
#2018-09-26|1002.03
#2018-09-27| 995.38
#2018-09-28| 988.55
#2018-10-01| 988.35
#2018-10-02| 993.15
#2018-10-03|1012.22
#2018-10-04| 989.76
#2018-10-05| 991.52
#2018-10-08| 981.00
#2018-10-09| 988.35
#2018-10-10| 984.15
#2018-10-11| 972.26
#2018-10-12| 973.81
#2018-10-15| 992.55
#2018-10-16| 993.25
#2018-10-17| 985.74
#2018-10-18| 986.58
#2018-10-19| 987.30
#2018-10-22| 973.95
#2018-10-23| 954.77
#2018-10-24| 958.81
#2018-10-25| 947.14
#2018-10-26| 943.50
#2018-10-29| 952.93
#2018-10-30| 951.02
#2018-10-31| 950.78
#2018-11-01| 985.72
#2018-11-02| 987.56
#2018-11-05| 979.39
#2018-11-06| 978.64
#2018-11-07|1014.05
#2018-11-08|1027.88
#2018-11-09|1026.35
#2018-11-12|1019.12
#2018-11-13|1024.38
#2018-11-14|1017.94
#2018-11-15|1022.72
#2018-11-16|1025.08
#2018-11-19|1015.24
#2018-11-20| 996.84
#2018-11-21| 993.55
#2018-11-22| 990.89
#2018-11-23| 991.86
#2018-11-26| 991.41
#2018-11-27| 984.78
#2018-11-28| 998.38
#2018-11-29|1007.42
#2018-11-30|1002.45
#2018-12-03|1017.56
#2018-12-04|1000.89
#2018-12-05|1014.14
#2018-12-06| 990.65
#2018-12-07| 991.91
#2018-12-10| 992.20
#2018-12-11|1001.89
#2018-12-12|1006.97
#2018-12-13| 996.03
#2018-12-14| 994.41
#2018-12-17| 975.01
#2018-12-18| 964.56
#2018-12-19| 972.27
#2018-12-20| 949.13
#2018-12-21| 949.94
#2018-12-24| 899.40
#2018-12-25| 912.04
#2018-12-26| 907.12
#2018-12-27| 897.90
#2018-12-28| 899.38
#2018-12-31| 919.71
#2019-01-01| 940.75
#2019-01-02| 925.79
#2019-01-03| 913.82
#2019-01-04| 917.29
#2019-01-07| 924.97
#2019-01-08| 939.06
#2019-01-09| 955.20
#2019-01-10| 955.52
#2019-01-11| 954.39
#2019-01-14| 954.94
#2019-01-15| 961.65
#2019-01-16| 970.61
#2019-01-17| 980.80
#2019-01-18| 982.38
#2019-01-21| 971.46
#2019-01-22| 972.92
#2019-01-23| 973.96
#2019-01-24| 975.02
#2019-01-25| 976.37
#2019-01-28| 975.78
#2019-01-29| 979.97
#2019-01-30| 994.64
#2019-01-31|1001.57
#2019-02-01|1000.42
#2019-02-04|1018.48
#2019-02-05|1020.93
#2019-02-06|1011.49
#2019-02-07|1014.01
#2019-02-08|1010.52
#2019-02-11|1013.14
#2019-02-12|1021.89
#2019-02-13|1022.38
#2019-02-14|1018.62
#2019-02-15|1028.97
#2019-02-18|1035.09
#2019-02-19|1032.37
#2019-02-20|1047.86
#2019-02-21|1038.13
#2019-02-22|1040.42
#2019-02-25|1055.52
#2019-02-26|1049.52
#2019-02-27|1047.90
#2019-02-28| 927.69
#2019-03-01| 925.69
#2019-03-04| 936.77
#2019-03-05| 934.22
#2019-03-06| 935.35
#2019-03-07| 923.76
#2019-03-08| 922.39
#2019-03-11| 938.28
#2019-03-12| 929.32
#2019-03-13| 925.72
#2019-03-14| 921.08
#2019-03-15| 923.93
#2019-03-18| 927.12
#2019-03-19| 926.73
#2019-03-20| 913.34
#2019-03-21| 915.97
#2019-03-22| 911.20
#2019-03-25| 898.19
#2019-03-26| 919.25
#2019-03-27| 914.37
#2019-03-28| 897.09
#2019-03-29| 896.41
#2019-04-01| 903.92
#2019-04-02| 898.85
#2019-04-03| 912.92
#2019-04-04| 911.80
#2019-04-05| 914.91
#2019-04-08| 911.40
#2019-04-09| 913.68
#2019-04-10| 933.96
#2019-04-11| 948.21
#2019-04-12| 952.11
#2019-04-15| 970.01
#2019-04-16| 978.19
#2019-04-17| 962.84
#2019-04-18| 940.02
#2019-04-19| 940.02
#2019-04-22| 945.18
#2019-04-23| 947.49
#2019-04-24| 945.02
#2019-04-25| 941.87
#2019-04-26| 944.54
#2019-04-29| 946.25
#2019-04-30| 935.86
#2019-05-01| 930.43
#2019-05-02| 930.72
#2019-05-03| 934.36
#2019-05-06| 928.97
#2019-05-07| 924.79
#2019-05-08| 929.03
#2019-05-09| 930.25
#2019-05-10| 933.11
#2019-05-13| 896.86
#2019-05-14| 896.38
#2019-05-15| 908.52
#2019-05-16| 916.71
#2019-05-17| 916.64
#2019-05-20| 910.25
#2019-05-21| 906.00
#2019-05-22| 918.70
#2019-05-23| 903.58
#2019-05-24| 905.61
#2019-05-27| 909.88
#2019-05-28| 913.93
#2019-05-29| 907.78
#2019-05-30| 914.68
#2019-05-31| 915.76
#2019-06-03| 903.86
#2019-06-04| 901.83
#2019-06-05| 905.17
#2019-06-06| 906.13
#2019-06-07| 911.40
#2019-06-10| 916.71
#2019-06-11| 913.63
#2019-06-12| 915.43
#2019-06-13| 907.94
#2019-06-14| 907.64
#2019-06-17| 907.43
#2019-06-18| 909.65
#2019-06-19| 907.20
#2019-06-20| 929.49
#2019-06-21| 919.63
#2019-06-24| 933.13
#2019-06-25| 926.86
#2019-06-26| 917.95
#2019-06-27| 923.29
#2019-06-28| 924.77
#2019-07-01| 915.00
#2019-07-02| 907.93
#2019-07-03| 900.65
#2019-07-04| 915.28
#2019-07-05| 912.83
#2019-07-08| 897.46
#2019-07-09| 899.32
#2019-07-10| 916.65
#2019-07-11| 916.22
#2019-07-12| 915.16
#2019-07-15| 926.84
#2019-07-16| 916.76
#2019-07-17| 903.63
#2019-07-18| 878.91
#2019-07-19| 879.67
#2019-07-22| 903.51
#2019-07-23| 892.44
#2019-07-24| 920.02
#2019-07-25| 913.94
#2019-07-26| 914.82
#2019-07-29| 910.16
#2019-07-30| 930.74
#2019-07-31| 922.03
#2019-08-01| 917.09
#2019-08-02| 922.26
#2019-08-05| 910.34
#2019-08-06| 919.40
#2019-08-07| 902.96
#2019-08-08| 907.83
#2019-08-09| 907.22
#2019-08-12| 901.75
#2019-08-13| 906.78
#2019-08-14| 865.18
#2019-08-15| 853.23
#2019-08-16| 849.83
#2019-08-19| 857.07
#2019-08-20| 862.25
#2019-08-21| 864.32
#2019-08-22| 869.51
#2019-08-23| 871.22
#2019-08-26| 838.58
#2019-08-27| 845.66
#2019-08-28| 850.16
#2019-08-29| 844.59
#2019-08-30| 844.77
#2019-09-02| 834.76
#2019-09-03| 822.20
#2019-09-04| 837.97
#2019-09-05| 841.47
#2019-09-06| 840.92
#2019-09-09| 833.50
#2019-09-10| 827.45
#2019-09-11| 822.52
#2019-09-12| 817.60
#2019-09-13| 819.36
#2019-09-16| 839.14
#2019-09-17| 838.26
#2019-09-18| 843.11
#2019-09-19| 854.64
#2019-09-20| 852.62
#2019-09-23| 848.62
#2019-09-24| 848.86
#2019-09-25| 843.10
#2019-09-26| 842.97
#2019-09-27| 846.61
#2019-09-30| 848.10
#2019-10-01| 846.03
#2019-10-02| 861.44
#2019-10-03| 853.46
#2019-10-04| 858.17
#2019-10-07| 849.35
#2019-10-08| 849.94
#2019-10-09| 850.10
#2019-10-10| 854.97
#2019-10-11| 855.75
#2019-10-14| 854.54
#2019-10-15| 857.57
#2019-10-16| 860.69
#2019-10-17| 859.78
#2019-10-18| 858.64
#2019-10-21| 859.69
#2019-10-22| 863.05
#2019-10-23| 863.89
#2019-10-24| 869.71
#2019-10-25| 869.14
#2019-10-28| 868.24
#2019-10-29| 872.76
#2019-10-30| 861.69
#2019-10-31| 869.27
#2019-11-01| 868.61
#2019-11-04| 892.63
#2019-11-05| 902.14
#2019-11-06| 902.30
#2019-11-07| 891.18
#2019-11-08| 891.87
#2019-11-11| 893.19
#2019-11-12| 882.52
#2019-11-13| 892.02
#2019-11-14| 890.71
#2019-11-15| 893.19
#2019-11-18| 886.74
#2019-11-19| 888.26
#2019-11-20| 890.03
#2019-11-21| 885.95
#2019-11-22| 883.31
#2019-11-25| 878.05
#2019-11-26| 881.82
#2019-11-27| 885.22
#2019-11-28| 877.84
#2019-11-29| 879.51
#2019-12-02| 866.08
#2019-12-03| 848.82
#2019-12-04| 854.64
#2019-12-05| 860.64
#2019-12-06| 859.27
#2019-12-09| 862.19
#2019-12-10| 850.54
#2019-12-11| 841.38
#2019-12-12| 830.63
#2019-12-13| 830.01
#2019-12-16| 847.96
#2019-12-17| 841.20
#2019-12-18| 840.13
#2019-12-19| 838.77
#2019-12-20| 840.36
#2019-12-23| 844.46
#2019-12-24| 849.22
#2019-12-25| 861.43
#2019-12-26| 854.11
#2019-12-27| 857.18
#2019-12-30| 863.98
#2019-12-31| 888.12
#2020-01-01| 890.37
#2020-01-02| 921.29
#2020-01-03| 915.13
#2020-01-06| 919.86
#2020-01-07| 914.12
#2020-01-08| 913.14
#2020-01-09| 899.34
#2020-01-10| 900.19
#2020-01-13| 890.81
#2020-01-14| 875.30
#2020-01-15| 873.88
#2020-01-16| 869.30
#2020-01-17| 869.28
#2020-01-20| 874.26
#2020-01-21| 865.39
#2020-01-22| 862.00
#2020-01-23| 849.26
#2020-01-24| 849.52
#2020-01-27| 820.81
#2020-01-28| 804.04
#2020-01-29| 796.79
#2020-01-30| 771.79
#2020-01-31| 772.36
#2020-02-03| 717.06
#2020-02-04| 715.57
#2020-02-05| 735.80
#2020-02-06| 759.07
#2020-02-07| 759.42
#2020-02-10| 733.17
#2020-02-11| 743.33
#2020-02-12| 747.82
#2020-02-13| 732.46
#2020-02-14| 731.80
#2020-02-17| 741.81
#2020-02-18| 735.31
#2020-02-19| 739.06
#2020-02-20| 739.24
#2020-02-21| 741.03
#2020-02-24| 697.39
#2020-02-25| 684.51
#2020-02-26| 681.73
#2020-02-27| 637.89
#2020-02-28| 631.83
#2020-03-02| 633.31
#2020-03-03| 633.72
#2020-03-04| 610.76
#2020-03-05| 577.66
#2020-03-06| 575.54
#2020-03-09| 417.93
#2020-03-10| 416.06
#2020-03-11| 389.91
#2020-03-12| 339.94
#2020-03-13| 341.70
#2020-03-16| 307.09
#2020-03-17| 328.56
#2020-03-18| 332.22
#2020-03-19| 352.38
#2020-03-20| 356.57
#2020-03-23| 294.39
#2020-03-24| 335.93
#2020-03-25| 342.37
#2020-03-26| 349.74
#2020-03-27| 351.09
#2020-03-30| 379.28
#2020-03-31| 426.19
#2020-04-01| 406.92
#2020-04-02| 412.19
#2020-04-03| 413.22
#2020-04-06| 452.29
#2020-04-07| 497.33
#2020-04-08| 495.31
#2020-04-09| 497.70
#2020-04-10| 497.70
#2020-04-13| 515.34
#2020-04-14| 513.69
#2020-04-15| 510.54
#2020-04-16| 481.17
#2020-04-17| 481.30
#2020-04-20| 491.94
#2020-04-21| 469.88
#2020-04-22| 484.93
#2020-04-23| 499.19
#2020-04-24| 500.05
#2020-04-27| 507.54
#2020-04-28| 507.85
#2020-04-29| 508.05
#2020-04-30| 506.04
#2020-05-01| 500.62
#2020-05-04| 485.87
#2020-05-05| 503.15
#2020-05-06| 502.33
#2020-05-07| 503.26
#2020-05-08| 504.09
#2020-05-11| 513.18
#2020-05-12| 499.11
#2020-05-13| 484.76
#2020-05-14| 458.52
#2020-05-15| 459.64
#2020-05-18| 480.89
#2020-05-19| 478.15
#2020-05-20| 477.40
#2020-05-21| 465.31
#2020-05-22| 463.40
#2020-05-25| 451.53
#2020-05-26| 438.41
#2020-05-27| 428.42
#2020-05-28| 426.94
#2020-05-29| 428.28
#2020-06-01| 416.41
#2020-06-02| 416.24
#2020-06-03| 416.79
#2020-06-04| 427.76
#2020-06-05| 425.52
#2020-06-08| 443.28
#2020-06-09| 440.07
#2020-06-10| 439.62
#2020-06-11| 421.27
#2020-06-12| 418.58
#2020-06-15| 404.62
#2020-06-16| 416.41
#2020-06-17| 418.35
#2020-06-18| 415.13
#2020-06-19| 414.93
#2020-06-22| 408.70
#2020-06-23| 400.05
#2020-06-24| 384.45
#2020-06-25| 376.32
#2020-06-26| 377.00
#2020-06-29| 363.18
#2020-06-30| 366.05
#2020-07-01| 374.03
#2020-07-02| 384.30
#2020-07-03| 385.00
#2020-07-06| 363.81
#2020-07-07| 350.86
#2020-07-08| 343.73
#2020-07-09| 348.53
#2020-07-10| 347.63
#2020-07-13| 359.07
#2020-07-14| 362.09
#2020-07-15| 380.27
#2020-07-16| 374.72
#2020-07-17| 375.28
#2020-07-20| 378.33
#2020-07-21| 403.50
#2020-07-22| 397.44
#2020-07-23| 390.01
#2020-07-24| 389.93
#2020-07-27| 375.73
#2020-07-28| 368.65
#2020-07-29| 360.93
#2020-07-30| 360.38
#2020-07-31| 361.02
#2020-08-03| 361.87
#2020-08-04| 360.89
#2020-08-05| 366.57
#2020-08-06| 362.07
#2020-08-07| 361.43
#2020-08-10| 375.66
#2020-08-11| 388.85
#2020-08-12| 385.26
#2020-08-13| 389.94
#2020-08-14| 389.55
#2020-08-17| 403.39
#2020-08-18| 401.69
#2020-08-19| 399.05
#2020-08-20| 392.43
#2020-08-21| 392.67
#2020-08-24| 406.38
#2020-08-25| 400.18
#2020-08-26| 410.47
#2020-08-27| 410.69
#2020-08-28| 412.46
#2020-08-31| 421.50
#2020-09-01| 418.72
#2020-09-02| 416.25
#2020-09-03| 398.88
#2020-09-04| 397.93
#2020-09-07| 401.43
#2020-09-08| 393.71
#2020-09-09| 391.32
#2020-09-10| 383.60
#2020-09-11| 378.77
#2020-09-14| 381.92
#2020-09-15| 380.53
#2020-09-16| 387.27
#2020-09-17| 377.61
#2020-09-18| 378.72
#2020-09-21| 365.22
#2020-09-22| 366.20
#2020-09-23| 353.69
#2020-09-24| 348.36
#2020-09-25| 348.04
#2020-09-28| 349.71
#2020-09-29| 357.70
#2020-09-30| 359.52
#2020-10-01| 360.44
#2020-10-02| 360.02
#2020-10-05| 380.81
#2020-10-06| 377.39
#2020-10-07| 377.49
#2020-10-08| 389.35
#2020-10-09| 391.23
#2020-10-12| 388.50
#2020-10-13| 387.95
#2020-10-14| 393.62
#2020-10-15| 389.37
#2020-10-16| 390.76
#2020-10-19| 395.19
#2020-10-20| 394.65
#2020-10-21| 390.45
#2020-10-22| 386.94
#2020-10-23| 387.43
#2020-10-26| 389.00
#2020-10-27| 389.47
#2020-10-28| 378.01
#2020-10-29| 376.29
#2020-10-30| 377.88
#2020-11-02| 385.18
#2020-11-03| 383.63
#2020-11-04| 382.22
#2020-11-05| 381.15
#2020-11-06| 381.29
#2020-11-09| 411.43
#2020-11-10| 402.86
#2020-11-11| 414.12
#2020-11-12| 415.85
#2020-11-13| 416.03
#2020-11-16| 432.50
#2020-11-17| 430.52
#2020-11-18| 441.70
#2020-11-19| 443.93
#2020-11-20| 445.20
#2020-11-23| 461.11
#2020-11-24| 463.09
#2020-11-25| 473.49
#2020-11-26| 480.04
#2020-11-27| 481.02
#2020-11-30| 467.67
#2020-12-01| 463.12
#2020-12-02| 441.50
#2020-12-03| 449.58
#2020-12-04| 449.29
#2020-12-07| 466.85
#2020-12-08| 459.38
#2020-12-09| 462.78
#2020-12-10| 465.74
#2020-12-11| 465.54
#2020-12-14| 478.05
#2020-12-15| 472.67
#2020-12-16| 484.37
#2020-12-17| 483.21
#2020-12-18| 483.94
#2020-12-21| 456.28
#2020-12-22| 467.97
#2020-12-23| 465.65
#2020-12-24| 469.81
#2020-12-25| 469.81
#2020-12-28| 480.65
#2020-12-29| 484.15
#2020-12-30| 498.37
#2020-12-31| 499.63
#2021-01-01| 499.63
#2021-01-04| 495.29
#2021-01-05| 485.33
#2021-01-06| 502.49
#2021-01-07| 510.86
#2021-01-08| 510.83
#2021-01-11| 509.51
#2021-01-12| 518.00
#2021-01-13| 525.07
#2021-01-14| 510.93
#2021-01-15| 498.14
#2021-01-18| 499.86
#2021-01-19| 496.75
#2021-01-20| 502.41
#2021-01-21| 490.68
#2021-01-22| 490.76
#2021-01-25| 467.91
#2021-01-26| 469.25
#2021-01-27| 463.75
#2021-01-28| 467.13
#2021-01-29| 468.10
#2021-02-01| 455.76
#2021-02-02| 462.14
#2021-02-03| 458.14
#2021-02-04| 463.56
#2021-02-05| 463.90
#2021-02-08| 468.64
#2021-02-09| 474.59
#2021-02-10| 480.73
#2021-02-11| 469.18
#2021-02-12| 468.86
#2021-02-15| 501.63
#2021-02-16| 500.93
#2021-02-17| 493.99
#2021-02-18| 491.25
#2021-02-19| 491.85
#2021-02-22| 499.13
#2021-02-23| 497.02
#2021-02-24| 502.51
#2021-02-25| 501.40
#2021-02-26| 496.36
#2021-03-01| 511.74
#2021-03-02| 511.86
#2021-03-03| 505.07
#2021-03-04| 505.16
#2021-03-05| 501.70
#2021-03-08| 512.71
#2021-03-09| 520.08
#2021-03-10| 511.95
#2021-03-11| 511.37
#2021-03-12| 508.26
#2021-03-15| 525.67
#2021-03-16| 549.19
#2021-03-17| 538.46
#2021-03-18| 545.11
#2021-03-19| 543.62
#2021-03-22| 535.46
#2021-03-23| 536.86
#2021-03-24| 520.62
#2021-03-25| 504.78
#2021-03-26| 504.46
#2021-03-29| 518.09
#2021-03-30| 521.76
#2021-03-31| 517.57
#2021-04-01| 513.95
#2021-04-02| 513.95
#2021-04-05| 526.36
#2021-04-06| 525.41
#2021-04-07| 528.19
#2021-04-08| 530.88
#2021-04-09| 529.63
#2021-04-12| 528.18
#2021-04-13| 526.87
#2021-04-14| 528.78
#2021-04-15| 528.69
#2021-04-16| 528.98
#2021-04-19| 539.63
#2021-04-20| 541.58
#2021-04-21| 528.90
#2021-04-22| 532.65
#2021-04-23| 532.67
#2021-04-26| 549.20
#2021-04-27| 548.97
#2021-04-28| 549.61
#2021-04-29| 557.61
#2021-04-30| 558.60
#2021-05-03| 569.15
#2021-05-04| 569.82
#2021-05-05| 581.26
#2021-05-06| 583.71
#2021-05-07| 584.76
#2021-05-10| 607.35
#2021-05-11| 587.56
#2021-05-12| 587.63
#2021-05-13| 588.89
#2021-05-14| 590.96
#2021-05-17| 590.09
#2021-05-18| 618.55
#2021-05-19| 604.01
#2021-05-20| 613.50
#2021-05-21| 613.70
#2021-05-24| 620.80
#2021-05-25| 617.60
#2021-05-26| 611.99
#2021-05-27| 614.58
#2021-05-28| 613.40
#2021-05-31| 616.30
#2021-06-01| 610.59
#2021-06-02| 612.44
#2021-06-03| 611.03
#2021-06-04| 612.07
#2021-06-07| 619.50
#2021-06-08| 614.39
#2021-06-09| 609.59
#2021-06-10| 609.25
#2021-06-11| 607.53
#2021-06-14| 613.75
#2021-06-15| 615.65
#2021-06-16| 611.53
#2021-06-17| 604.65
#2021-06-18| 601.91
#2021-06-21| 598.96
#2021-06-22| 608.77
#2021-06-23| 612.44
#2021-06-24| 604.67
#2021-06-25| 603.28
#2021-06-28| 614.41
#2021-06-29| 621.15
#2021-06-30| 631.25
#2021-07-01| 621.95
#2021-07-02| 621.34
#2021-07-05| 621.49
#2021-07-06| 618.38
#2021-07-07| 606.63
#2021-07-08| 576.72
#2021-07-09| 576.93
#2021-07-12| 589.64
#2021-07-13| 596.87
#2021-07-14| 599.55
#2021-07-15| 589.97
#2021-07-16| 587.78
#2021-07-19| 558.43
#2021-07-20| 559.78
#2021-07-21| 576.85
#2021-07-22| 576.94
#2021-07-23| 576.87
#2021-07-26| 588.08
#2021-07-27| 584.19
#2021-07-28| 583.81
#2021-07-29| 596.14
#2021-07-30| 598.67
#2021-08-02| 613.30
#2021-08-03| 596.71
#2021-08-04| 591.83
#2021-08-05| 577.68
#2021-08-06| 575.22
#2021-08-09| 553.34
#2021-08-10| 558.01
#2021-08-11| 558.94
#2021-08-12| 569.93
#2021-08-13| 571.18
#2021-08-16| 547.68
#2021-08-17| 544.78
#2021-08-18| 554.63
#2021-08-19| 542.62
#2021-08-20| 544.16
#2021-08-23| 556.42
#2021-08-24| 566.04
#2021-08-25| 564.32
#2021-08-26| 563.72
#2021-08-27| 564.30
#2021-08-30| 557.22
#2021-08-31| 556.78
#2021-09-01| 553.99
#2021-09-02| 557.93
#2021-09-03| 559.34
#2021-09-06| 558.97
#2021-09-07| 558.72
#2021-09-08| 558.60
#2021-09-09| 577.16
#2021-09-10| 577.97
#2021-09-13| 581.39
#2021-09-14| 579.15
#2021-09-15| 580.15
#2021-09-16| 579.33
#2021-09-17| 580.17
#2021-09-20| 579.15
#2021-09-21| 580.18
#2021-09-22| 579.41
#2021-09-23| 586.76
#2021-09-24| 586.96
#2021-09-27| 586.24
#2021-09-28| 584.81
#2021-09-29| 605.55
#2021-09-30| 616.76
#2021-10-01| 618.21
#2021-10-04| 644.94
#2021-10-05| 642.84
#2021-10-06| 649.15
#2021-10-07| 656.46
#2021-10-08| 654.90
#2021-10-11| 671.53
#2021-10-12| 676.83
#2021-10-13| 674.90
#2021-10-14| 686.57
#2021-10-15| 686.76
#2021-10-18| 690.47
#2021-10-19| 698.45
#2021-10-20| 701.05
#2021-10-21| 715.37
#2021-10-22| 715.82
#2021-10-25| 719.49
#2021-10-26| 720.15
#2021-10-27| 718.72
#2021-10-28| 715.47
#2021-10-29| 717.17
#2021-11-01| 741.99
#2021-11-02| 750.50
#2021-11-03| 760.41
#2021-11-04| 766.43
#2021-11-05| 766.12
#2021-11-08| 783.30
#2021-11-09| 764.58
#2021-11-10| 762.28
#2021-11-11| 759.34
#2021-11-12| 761.69
#2021-11-15| 776.40
#2021-11-16| 786.19
#2021-11-17| 782.64
#2021-11-18| 774.59
#2021-11-19| 771.96
#2021-11-22| 767.39
#2021-11-23| 754.94
#2021-11-24| 747.93
#2021-11-25| 749.56
#2021-11-26| 744.20
#2021-11-29| 733.45
#2021-11-30| 724.86
#2021-12-01| 741.51
#2021-12-02| 714.59
#2021-12-03| 715.88
#2021-12-06| 732.65
#2021-12-07| 763.65
#2021-12-08| 765.34
#2021-12-09| 762.26
#2021-12-10| 761.90
#2021-12-13| 745.49
#2021-12-14| 737.72
#2021-12-15| 740.14
#2021-12-16| 767.63
#2021-12-17| 760.31
#2021-12-20| 704.69
#2021-12-21| 719.44
#2021-12-22| 730.25
#2021-12-23| 745.89
#2021-12-24| 745.06
#2021-12-27| 757.04
#2021-12-28| 765.64
#2021-12-29| 753.97
#2021-12-30| 762.84
#2021-12-31| 761.07
#2022-01-03| 778.56
#2022-01-04| 794.26
#2022-01-05| 810.70
#2022-01-06| 820.47
#2022-01-07| 820.69
#2022-01-10| 832.14
#2022-01-11| 867.12
#2022-01-12| 883.38
#2022-01-13| 885.34
#2022-01-14| 886.60
#2022-01-17| 901.29
#2022-01-18| 884.48
#2022-01-19| 898.42
#2022-01-20| 910.82
#2022-01-21| 906.28
#2022-01-24| 824.62
#2022-01-25| 829.34
#2022-01-26| 863.57
#2022-01-27| 868.16
#2022-01-28| 866.25
#2022-01-31| 909.81
#2022-02-01| 912.98
#2022-02-02| 924.64
#2022-02-03| 901.35
#2022-02-04| 895.74
#2022-02-07| 924.88
#2022-02-08| 904.61
#2022-02-09| 922.29
#2022-02-10| 928.16
#2022-02-11| 923.17
#2022-02-14| 895.43
#2022-02-15| 904.18
#2022-02-16| 938.65
#2022-02-17| 933.30
#2022-02-18| 935.70
#2022-02-21| 936.12
#2022-02-22| 948.58
#2022-02-23| 950.04
#2022-02-24| 911.57
#2022-02-25| 923.57
#2022-02-28| 943.87
#2022-03-01| 943.73
#2022-03-02| 949.65
#2022-03-03| 931.97
#2022-03-04| 921.22
#2022-03-07| 924.76
#2022-03-08| 923.94
#2022-03-09| 914.01
#2022-03-10| 903.69
#2022-03-11| 909.52
#2022-03-14| 900.27
#2022-03-15| 880.80
#2022-03-16| 883.09
#2022-03-17| 891.47
#2022-03-18| 888.15
#2022-03-21| 960.36
#2022-03-22| 991.94
#2022-03-23|1017.19
#2022-03-24|1021.25
#2022-03-25|1025.19
#2022-03-28|1053.23
#2022-03-29|1035.03
#2022-03-30|1050.45
#2022-03-31|1038.62
#2022-04-01|1034.97
#2022-04-04|1045.85
#2022-04-05|1073.04
#2022-04-06|1049.27
#2022-04-07|1045.68
#2022-04-08|1046.03
#2022-04-11|1073.86
#2022-04-12|1107.29
#2022-04-13|1117.54
#2022-04-14|1135.89
#2022-04-15|1135.89
#2022-04-18|1139.47
#2022-04-19|1174.63
#2022-04-20|1187.38
#2022-04-21|1179.16
#2022-04-22|1169.98
#2022-04-25|1105.70
#2022-04-26|1123.82
#2022-04-27|1119.35
#2022-04-28|1119.81
#2022-04-29|1115.28
#2022-05-02|1053.56
#2022-05-03|1085.13
#2022-05-04|1074.31
#2022-05-05|1064.02
#2022-05-06|1069.76
#2022-05-09|1027.86
#2022-05-10| 989.91
#2022-05-11|1019.97
#2022-05-12| 986.56
#2022-05-13| 997.77
#2022-05-16|1026.28
#2022-05-17|1076.12
#2022-05-18|1072.66
#2022-05-19|1020.39
#2022-05-20|1025.68
#2022-05-23|1030.76
#2022-05-24|1016.99
#2022-05-25|1008.08
#2022-05-26| 998.93
#2022-05-27|1000.24
#2022-05-30|1023.39
#2022-05-31|1046.02
#2022-06-01|1037.72
#2022-06-02|1016.90
#2022-06-03|1015.45
#2022-06-06|1024.92
#2022-06-07|1013.33
#2022-06-08|1040.18
#2022-06-09|1013.51
#2022-06-10|1002.25
#2022-06-13| 921.57
#2022-06-14| 937.80
#2022-06-15| 939.47
#2022-06-16| 894.19
#2022-06-17| 894.55
#2022-06-20| 864.81
#2022-06-21| 885.82
#2022-06-22| 856.79
#2022-06-23| 830.65
#2022-06-24| 840.10
#2022-06-27| 884.36
#2022-06-28| 899.11
#2022-06-29| 918.77
#2022-06-30| 880.56
#2022-07-01| 872.65
#2022-07-04| 902.43
#2022-07-05| 866.05
#2022-07-06| 842.70
#2022-07-07| 897.03
#2022-07-08| 898.99
#2022-07-11| 869.71
#2022-07-12| 868.66
#2022-07-13| 886.40
#2022-07-14| 861.75
#2022-07-15| 870.13
#2022-07-18| 911.03
#2022-07-19| 907.55
#2022-07-20| 911.57
#2022-07-21| 905.69
#2022-07-22| 907.52
#2022-07-25| 911.04
#2022-07-26| 916.43
#2022-07-27| 930.08
#2022-07-28| 953.32
#2022-07-29| 955.49
#2022-08-01| 982.79
#2022-08-02| 972.06
#2022-08-03| 986.11
#2022-08-04| 979.85
#2022-08-05| 979.07
#2022-08-08|1006.14
#2022-08-09| 997.97
#2022-08-10|1021.33
#2022-08-11|1042.65
#2022-08-12|1040.84
#2022-08-15|1018.86
#2022-08-16|1034.12
#2022-08-17|1044.78
#2022-08-18|1079.66
#2022-08-19|1070.48
#2022-08-22|1079.94
#2022-08-23|1115.44
#2022-08-24|1132.32
#2022-08-25|1138.08
#2022-08-26|1143.93
#2022-08-29|1106.59
#2022-08-30|1106.87
#2022-08-31|1087.89
#2022-09-01|1039.64
#2022-09-02|1047.83
#2022-09-05|1065.20
#2022-09-06|1046.90
#2022-09-07|1019.89
#2022-09-08|1036.79
#2022-09-09|1044.67
#2022-09-12|1061.02
#2022-09-13|1026.51
#2022-09-14|1031.21
#2022-09-15|1025.59
#2022-09-16|1024.80
#2022-09-19| 981.89
#2022-09-20| 976.89
#2022-09-21| 988.17
#2022-09-22| 984.83
#2022-09-23| 979.87
#2022-09-26| 978.30
#2022-09-27| 982.61
#2022-09-28| 934.34
#2022-09-29| 921.91
#2022-09-30| 923.59
#2022-10-03| 910.42
#2022-10-04| 922.07
#2022-10-05| 911.11
#2022-10-06| 925.11
#2022-10-07| 923.20
#2022-10-10| 917.09
#2022-10-11| 924.69
#2022-10-12| 928.78
#2022-10-13| 932.61
#2022-10-14| 943.08
#2022-10-17| 950.05
#2022-10-18| 960.45
#2022-10-19| 960.86
#2022-10-20| 965.27
#2022-10-21| 957.11
#2022-10-24| 946.03
#2022-10-25| 948.52
#2022-10-26| 945.46
#2022-10-27| 943.32
#2022-10-28| 936.27
#2022-10-31| 954.05
#2022-11-01| 949.41
#2022-11-02| 966.89
#2022-11-03| 954.54
#2022-11-04| 962.59
#2022-11-07| 957.18
#2022-11-08| 991.52
#2022-11-09| 938.63
#2022-11-10| 966.10
#2022-11-11| 983.96
#2022-11-14| 963.78
#2022-11-15| 957.51
#2022-11-16| 940.06
#2022-11-17| 906.86
#2022-11-18| 909.23
#2022-11-21| 914.06
#2022-11-22| 931.60
#2022-11-23| 939.75
#2022-11-24| 936.09
#2022-11-25| 935.34
#2022-11-28| 879.29
#2022-11-29| 907.53
#2022-11-30| 904.36
#2022-12-01| 939.56
#2022-12-02| 935.19
#2022-12-05| 951.68
#2022-12-06| 932.58
#2022-12-07| 910.05
#2022-12-08| 909.28
#2022-12-09| 913.13
#2022-12-12| 901.05
#2022-12-13| 914.08
#2022-12-14| 910.94
#2022-12-15| 883.68
#2022-12-16| 878.17
#2022-12-19| 888.69
#2022-12-20| 868.66
#2022-12-21| 883.75
#2022-12-22| 873.10
#2022-12-23| 871.48
#2022-12-26| 858.49
#2022-12-27| 858.26
#2022-12-28| 835.76
#2022-12-29| 833.73
#2022-12-30| 832.03
#2023-01-02| 832.25
#2023-01-03| 836.71
#2023-01-04| 812.23
#2023-01-05| 791.60
#2023-01-06| 801.79
#2023-01-09| 832.47
#2023-01-10| 823.94
#2023-01-11| 838.63
#2023-01-12| 837.25
#2023-01-13| 838.86
#2023-01-16| 860.10
#2023-01-17| 862.01
#2023-01-18| 870.37
#2023-01-19| 840.46
#2023-01-20| 844.88
#2023-01-23| 856.84
#2023-01-24| 858.53
#2023-01-25| 841.22
#2023-01-26| 804.39
#2023-01-27| 799.81
#2023-01-30| 787.63
#2023-01-31| 815.04
#2023-02-01| 831.43
#2023-02-02| 867.01
#2023-02-03| 859.87
#2023-02-06| 826.11
#2023-02-07| 822.39
#2023-02-08| 835.40
#2023-02-09| 817.05
#2023-02-10| 807.26
#2023-02-13| 811.74
#2023-02-14| 804.55
#2023-02-15| 799.47
#2023-02-16| 782.18
#2023-02-17| 782.67
#2023-02-20| 783.75
#2023-02-21| 752.30
#2023-02-22| 746.14
#2023-02-23| 734.24
#2023-02-24| 726.34
#2023-02-27| 698.05
#2023-02-28| 705.20
#2023-03-01| 729.23
#2023-03-02| 727.58
#2023-03-03| 726.14
#2023-03-06| 780.52
#2023-03-07| 771.77
#2023-03-08| 783.28
#2023-03-09| 793.18
#2023-03-10| 789.59
#2023-03-13| 755.29
#2023-03-14| 759.78
#2023-03-15| 747.45
#2023-03-16| 721.57
#2023-03-17| 721.22
#2023-03-20| 709.80
#2023-03-21| 723.52
#2023-03-22| 748.04
#2023-03-23| 790.41
#2023-03-24| 779.91
#2023-03-27| 770.22
#2023-03-28| 817.93
#2023-03-29| 793.34
#2023-03-30| 781.67
#2023-03-31| 779.38
#2023-04-03| 795.57
#2023-04-04| 804.17
#2023-04-05| 801.98
#2023-04-06| 795.42
#2023-04-07| 795.42
#2023-04-10| 786.89
#2023-04-11| 778.78
#2023-04-12| 777.68
#2023-04-13| 777.45
#2023-04-14| 774.74
#2023-04-17| 770.09
#2023-04-18| 776.69
#2023-04-19| 782.60
#2023-04-20| 769.91
#2023-04-21| 767.44
#2023-04-24| 777.44
#2023-04-25| 780.90
#2023-04-26| 782.93
#2023-04-27| 776.82
#2023-04-28| 776.63
#2023-05-01| 812.18
#2023-05-02| 798.96
#2023-05-03| 789.45
#2023-05-04| 777.42
#2023-05-05| 781.13
#2023-05-08| 797.69
#2023-05-09| 779.47
#2023-05-10| 791.53
#2023-05-11| 797.99
#2023-05-12| 791.47
#2023-05-15| 802.29
#2023-05-16| 801.02
#2023-05-17| 819.79
#2023-05-18| 834.48
#2023-05-19| 832.89
#2023-05-22| 830.22
#2023-05-23| 803.34
#2023-05-24| 809.66
#2023-05-25| 807.81
#2023-05-26| 808.48
#2023-05-29| 819.16
#2023-05-30| 828.40
#2023-05-31| 804.49
#2023-06-01| 793.52
#2023-06-02| 792.73
#2023-06-05| 830.04
#2023-06-06| 821.00
#2023-06-07| 848.67
#2023-06-08| 851.73
#2023-06-09| 867.02
#2023-06-12| 885.29
#2023-06-13| 893.18
#2023-06-14| 880.21
#2023-06-15| 919.71
#2023-06-16| 918.43
#2023-06-19| 895.22
#2023-06-20| 899.95
#2023-06-21| 887.80
#2023-06-22| 899.40
#2023-06-23| 899.75
#2023-06-26| 882.07
#2023-06-27| 856.27
#2023-06-28| 849.15
#2023-06-29| 846.59
#2023-06-30| 842.55
#2023-07-03| 855.70
#2023-07-04| 856.29
#2023-07-05| 865.27
#2023-07-06| 847.58
#2023-07-07| 851.91
#2023-07-10| 845.45
#2023-07-11| 856.60
#2023-07-12| 883.28
#2023-07-13| 895.14
#2023-07-14| 896.94
#2023-07-17| 882.89
#2023-07-18| 916.31
#2023-07-19| 928.37
#2023-07-20| 922.77
#2023-07-21| 920.66
#2023-07-24| 914.94
#2023-07-25| 868.22
#2023-07-26| 911.72
#2023-07-27| 906.23
#2023-07-28| 908.76
#2023-07-31| 962.59
#2023-08-01| 956.03
#2023-08-02| 939.04
#2023-08-03| 943.85
#2023-08-04| 953.17
#2023-08-07| 974.18
#2023-08-08| 967.85
#2023-08-09|1006.38
#2023-08-10|1003.16
#2023-08-11| 998.07
#2023-08-14| 962.96
#2023-08-15| 971.51
#2023-08-16| 968.18
#2023-08-17| 961.90
#2023-08-18| 959.86
#2023-08-21| 962.33
#2023-08-22| 968.70
#2023-08-23| 976.87
#2023-08-24| 923.34
#2023-08-25| 921.70
#2023-08-28| 941.47
#2023-08-29| 934.57
#2023-08-30| 994.44
#2023-08-31| 992.36
#2023-09-01| 993.00
#2023-09-04| 993.78
#2023-09-05|1003.10
#2023-09-06|1005.09
#2023-09-07|1004.14
#2023-09-08|1004.31
#2023-09-11|1010.07
#2023-09-12|1021.83
#2023-09-13| 999.85
#2023-09-14|1008.22
#2023-09-15|1012.71
#2023-09-18|1016.39
#2023-09-19|1003.34
#2023-09-20|1012.31
#2023-09-21| 998.26
#2023-09-22|1000.49
#2023-09-25| 999.07
#2023-09-26| 987.06
#2023-09-27|1003.22
#2023-09-28|1008.35
#2023-09-29|1017.72
#2023-10-02|1026.56
#2023-10-03|1017.77
#2023-10-04| 999.79
#2023-10-05| 975.28
#2023-10-06| 976.83
#2023-10-09| 854.73
#2023-10-10| 876.80
#2023-10-11| 848.95
#2023-10-12| 836.56
#2023-10-13| 835.01
#2023-10-16| 811.42
#2023-10-17| 803.25
#2023-10-18| 814.50
#2023-10-19| 786.13
#2023-10-20| 782.86
#2023-10-23| 740.34
#2023-10-24| 762.75
#2023-10-25| 756.74
#2023-10-26| 729.87
#2023-10-27| 734.41
#2023-10-30| 787.86
#2023-10-31| 778.22
#2023-11-01| 790.29
#2023-11-02| 813.72
#2023-11-03| 825.91
#2023-11-06| 849.64
#2023-11-07| 859.20
#2023-11-08| 859.89
#2023-11-09| 855.71
#2023-11-10| 849.23
#2023-11-13| 828.40
#2023-11-14| 859.80
#2023-11-15| 855.52
#2023-11-16| 864.39
#2023-11-17| 870.49
#2023-11-20| 896.40
#2023-11-21| 887.42
#2023-11-22| 901.95
#2023-11-23| 915.85
#2023-11-24| 918.72
#2023-11-27| 937.83
#2023-11-28| 950.68
#2023-11-29| 960.39
#2023-11-30| 932.16
#2023-12-01| 934.09
#2023-12-04| 969.80
#2023-12-05| 976.93
#2023-12-06| 980.14
#2023-12-07| 984.33
#2023-12-08| 981.83
#2023-12-11| 950.92
#2023-12-12| 934.09
#2023-12-13| 933.27
#2023-12-14| 964.68
#2023-12-15| 964.87
#2023-12-18| 972.40
#2023-12-19| 989.95
#2023-12-20| 998.87
#2023-12-21| 983.53
#2023-12-22| 988.31
#2023-12-25| 985.27
#2023-12-26| 971.52
#2023-12-27| 977.77
#2023-12-28| 972.90
#2023-12-29| 979.52
#2024-01-01|1005.46
#2024-01-02|1005.92
#2024-01-03| 988.50
#2024-01-04| 999.69
#2024-01-05| 994.34
#2024-01-08| 956.26
#2024-01-09| 943.40
#2024-01-10| 930.74
#2024-01-11| 931.16
#2024-01-12| 934.93
#2024-01-15| 922.02
#2024-01-16| 895.01
#2024-01-17| 889.98
#2024-01-18| 919.09
#2024-01-19| 923.32
#2024-01-22| 904.47
#2024-01-23| 891.05
#2024-01-24| 914.70
#2024-01-25| 927.12
#2024-01-26| 930.34
#2024-01-29| 959.56
#2024-01-30| 945.81
#2024-01-31| 953.31
#2024-02-01| 943.66
#2024-02-02| 945.22
#2024-02-05| 935.52
#2024-02-06| 977.81
#2024-02-07| 988.51
#2024-02-08| 975.51
#2024-02-09| 982.64
#2024-02-12| 988.26
#2024-02-13| 994.02
#2024-02-14| 983.49
#2024-02-15|1010.91
#2024-02-16|1015.69
#2024-02-19|1036.56
#2024-02-20|1020.53
#2024-02-21|1035.64
#2024-02-22|1036.56
#2024-02-23|1038.07
#2024-02-26|1062.41
#2024-02-27|1072.39
#2024-02-28|1074.53
#2024-02-29|1080.03
#2024-03-01|1081.62
#2024-03-04|1089.98
#2024-03-05|1073.03
#2024-03-06|1074.69
#2024-03-07|1060.97
#2024-03-08|1063.40
#2024-03-11|1043.97
#2024-03-12|1014.63
#2024-03-13|1031.42
#2024-03-14|1007.79
#2024-03-15|1000.36
#2024-03-18|1045.43
#2024-03-19|1052.37
#2024-03-20|1071.49
#2024-03-21|1075.01
#2024-03-22|1063.81
#2024-03-25|1066.18
#2024-03-26|1060.86
#2024-03-27|1061.98
#2024-03-28|1060.85
#2024-03-29|1060.85
#2024-04-01|1060.65
#2024-04-02|1025.93
#2024-04-03|1012.19
#2024-04-04| 990.81
#2024-04-05| 977.01
#2024-04-08|1023.55
#2024-04-09|1000.72
#2024-04-10| 985.96
#2024-04-11| 957.86
#2024-04-12| 953.98
#2024-04-15| 952.28
#2024-04-16| 942.84
#2024-04-17| 930.11
#2024-04-18| 930.89
#2024-04-19| 939.48
#2024-04-22| 934.71
#2024-04-23| 937.23
#2024-04-24| 972.30
#2024-04-25| 949.62
#2024-04-26| 943.78
#2024-04-29| 960.94
#2024-04-30| 964.95
#2024-05-01| 955.52
#2024-05-02| 956.12
#2024-05-03| 958.71
#2024-05-06| 950.84
#2024-05-07| 972.40
#2024-05-08| 962.79
#2024-05-09| 958.04
#2024-05-10| 958.27
#2024-05-13| 960.13
#2024-05-14| 966.71
#2024-05-15| 955.67
#2024-05-16| 925.42
#2024-05-17| 923.26
#2024-05-20| 933.78
#2024-05-21| 922.98
#2024-05-22| 924.26
#2024-05-23| 911.57
#2024-05-24| 915.02
#2024-05-27| 926.08
#2024-05-28| 932.10
#2024-05-29| 925.97
#2024-05-30| 940.80
#2024-05-31| 936.99
#2024-06-03| 933.71
#2024-06-04| 916.19
#2024-06-05| 881.41
#2024-06-06| 851.73
#2024-06-07| 844.54
#2024-06-10| 855.78
#2024-06-11| 864.69
#2024-06-12| 869.73
#2024-06-13| 855.45
#2024-06-14| 853.96
#2024-06-17| 885.14
#2024-06-18| 886.22
#2024-06-19| 896.26
#2024-06-20| 877.77
#2024-06-21| 869.35
#2024-06-24| 868.13
#2024-06-25| 882.50
#2024-06-26| 892.96
#2024-06-27| 881.89
#2024-06-28| 879.99
#2024-07-01| 869.59
#2024-07-02| 873.24
#2024-07-03| 883.92
#2024-07-04| 916.48
#2024-07-05| 928.28
#2024-07-08| 954.93
#2024-07-09| 963.82
#2024-07-10| 963.84
#2024-07-11| 993.04
#2024-07-12|1000.76
#2024-07-15|1005.17
#2024-07-16|1010.33
#2024-07-17|1007.21
#2024-07-18|1021.70
#2024-07-19|1020.81
#2024-07-22|1007.25
#2024-07-23|1011.42
#2024-07-24|1003.34
#2024-07-25| 995.59
#2024-07-26| 998.24
#2024-07-29| 925.43
#2024-07-30| 906.03
#2024-07-31| 894.24
#2024-08-01| 868.54
#2024-08-02| 866.82
#2024-08-05| 837.28
#2024-08-06| 858.84
#2024-08-07| 895.44
#2024-08-08| 902.00
#2024-08-09| 917.64
#2024-08-12| 883.04
#2024-08-13| 895.68
#2024-08-14| 915.92
#2024-08-15| 947.33
#2024-08-16| 950.68
#2024-08-19| 936.32
#2024-08-20| 937.54
#2024-08-21| 924.51
#2024-08-22| 941.75
#2024-08-23| 947.07
#2024-08-26| 995.90
#2024-08-27| 988.32
#2024-08-28|1005.15
#2024-08-29|1006.03
#2024-08-30|1014.97
#2024-09-02|1008.87
#2024-09-03| 996.46
#2024-09-04| 989.22
#2024-09-05| 990.21
#2024-09-06| 985.12
#2024-09-09| 940.10
#2024-09-10| 952.85
#2024-09-11| 944.95
#2024-09-12| 961.80
#2024-09-13| 965.94
#2024-09-16| 935.10
#2024-09-17| 911.56
#2024-09-18| 931.82
#2024-09-19| 935.39
#2024-09-20| 933.49
#2024-09-23| 925.60
#2024-09-24| 955.39
#2024-09-25| 961.93
#2024-09-26| 990.35
#2024-09-27| 987.78
#2024-09-30|1029.64
#2024-10-01|1009.43
#2024-10-02|1001.89
#2024-10-03| 996.77
#2024-10-04| 994.22
#2024-10-07| 998.88
#2024-10-08|1019.03
#2024-10-09|1010.93
#2024-10-10| 999.66
#2024-10-11|1002.32
#2024-10-14|1013.26
#2024-10-15|1017.82
#2024-10-16|1018.65
#2024-10-17|1024.65
#2024-10-18|1029.46
#2024-10-21|1040.16
#2024-10-22|1032.20
#2024-10-23|1025.39
#2024-10-24|1025.13
#2024-10-25|1026.84
#2024-10-28|1048.39
#2024-10-29|1048.64
#2024-10-30|1072.32
#2024-10-31|1059.06
#2024-11-01|1055.87
#2024-11-04|1044.90
#2024-11-05|1046.43
#2024-11-06|1073.67
#2024-11-07|1073.87
#2024-11-08|1065.28
#2024-11-11|1083.72
#2024-11-12|1076.62
#2024-11-13|1087.80
#2024-11-14|1085.94
#2024-11-15|1083.18
#2024-11-18|1107.89
#2024-11-19|1112.47
#2024-11-20|1112.04
#2024-11-21|1110.28
#2024-11-22|1113.63
#2024-11-25|1159.73
#2024-11-26|1165.69
#2024-11-27|1145.47
#2024-11-28|1142.93
#2024-11-29|1147.92
#2024-12-02|1158.79
#2024-12-03|1173.60
#2024-12-04|1169.22
#2024-12-05|1170.21
#2024-12-06|1175.33
#2024-12-09|1211.85
#2024-12-10|1201.63
#2024-12-11|1192.81
#2024-12-12|1189.21
#2024-12-13|1177.28
#2024-12-16|1189.66
#2024-12-17|1175.51
#2024-12-18|1179.30
#2024-12-19|1150.95
#2024-12-20|1149.61
#2024-12-23|1148.46
#2024-12-24|1174.18
#2024-12-25|1165.88
#2024-12-26|1144.36
#2024-12-27|1138.14
#2024-12-30|1129.42
#2024-12-31|1164.84
#2025-01-01|1160.70
#2025-01-02|1174.57
#2025-01-03|1176.68
#2025-01-06|1230.32
#2025-01-07|1211.96
#2025-01-08|1195.97
#2025-01-09|1198.38
#2025-01-10|1191.19
#2025-01-13|1251.78
#2025-01-14|1274.64
#2025-01-15|1309.20
#2025-01-16|1293.17
#2025-01-17|1311.95
#2025-01-20|1329.72
#2025-01-21|1334.61
#2025-01-22|1320.00
#2025-01-23|1301.20
#2025-01-24|1302.71
#2025-01-27|1264.96
#2025-01-28|1242.49
#2025-01-29|1278.31
#2025-01-30|1284.80
#2025-01-31|1287.05
#2025-02-03|1311.66
#2025-02-04|1335.59
#2025-02-05|1365.13
#2025-02-06|1346.27
#2025-02-07|1344.95
#2025-02-10|1379.10
#2025-02-11|1364.39
#2025-02-12|1358.80
#2025-02-13|1361.01
#2025-02-14|1367.93
#2025-02-17|1386.22
#2025-02-18|1401.62
#2025-02-19|1403.22
#2025-02-20|1429.69
#2025-02-21|1421.73
#2025-02-24|1404.84
#2025-02-25|1408.12
#2025-02-26|1408.29
#2025-02-27|1391.71
#2025-02-28|1383.01
#2025-03-03|1381.87
#2025-03-04|1313.22
#2025-03-05|1314.01
#2025-03-06|1294.33
#2025-03-07|1286.41
#2025-03-10|1285.07
#2025-03-11|1268.79
#2025-03-12|1306.73
#2025-03-13|1287.04
#2025-03-14|1293.36
#2025-03-17|1297.09
#2025-03-18|1274.52
#2025-03-19|1245.81
#2025-03-20|1227.62
#2025-03-21|1214.46
#2025-03-24|1208.37
#2025-03-25|1247.15
#2025-03-26|1239.80
#2025-03-27|1288.56
#2025-03-28|1281.96
#2025-03-31|1229.18
#2025-04-01|1276.32
#2025-04-02|1304.43
#2025-04-03|1278.08
#2025-04-04|1264.58
#2025-04-07|1206.74
#2025-04-08|1234.44
#2025-04-09|1182.57
#2025-04-10|1222.62
#2025-04-11|1235.93
#2025-04-14|1284.63
#2025-04-15|1299.58
#2025-04-16|1292.71
#2025-04-17|1308.89
#2025-04-18|1308.89
#2025-04-21|1282.49
#2025-04-22|1295.30
#2025-04-23|1328.90
#2025-04-24|1329.94
#2025-04-25|1330.86
#2025-04-28|1321.11
#2025-04-29|1306.63
#2025-04-30|1301.04
#2025-05-01|1309.59
#2025-05-02|1319.68
#2025-05-05|1317.93
#2025-05-06|1297.11
#2025-05-07|1331.60
#2025-05-08|1364.03
#2025-05-09|1379.28
#2025-05-12|1374.31
#2025-05-13|1390.54
#2025-05-14|1418.38
#2025-05-15|1412.42
#2025-05-16|1411.64
#2025-05-19|1387.75
#2025-05-20|1409.80
#2025-05-21|1383.89
#2025-05-22|1359.28
#2025-05-23|1353.38
#2025-05-26|1406.66
#2025-05-27|1413.77
#2025-05-28|1438.62
#2025-05-29|1418.87
#2025-05-30|1412.58
#2025-06-02|1408.70
#2025-06-03|1429.26
#2025-06-04|1433.48
#2025-06-05|1442.14
#2025-06-06|1437.59
#2025-06-09|1435.71
#2025-06-10|1439.51
#2025-06-11|1446.54
#2025-06-12|1374.16
#2025-06-13|1357.27
#2025-06-16|1450.73
#2025-06-17|1462.82
#2025-06-18|1515.71
#2025-06-19|1521.93
#2025-06-20|1522.21
#2025-06-23|1560.53
#2025-06-24|1577.85
#2025-06-25|1620.70
#2025-06-26|1604.44
#2025-06-27|1607.57
#2025-06-30|1651.17
#2025-07-01|1643.59
#2025-07-02|1677.69
#2025-07-03|1704.83
#2025-07-04|1699.51
#2025-07-07|1705.13
#2025-07-08|1683.45
#2025-07-09|1759.31
#2025-07-10|1758.66
#2025-07-11|1751.32
#2025-07-14|1719.94
#2025-07-15|1719.09
#2025-07-16|1701.32
#2025-07-17|1722.29
#2025-07-18|1724.65
#2025-07-21|1729.70
#2025-07-22|1726.30
#2025-07-23|1762.37
#2025-07-24|1690.98
#2025-07-25|1684.07
#2025-07-28|1657.28
#2025-07-29|1659.01
#2025-07-30|1619.89
#2025-07-31|1621.36
#2025-08-01|1610.94
#2025-08-04|1575.00
#2025-08-05|1502.55
#2025-08-06|1514.46
#2025-08-07|1552.99
#2025-08-08|1550.46
#2025-08-11|1536.96
#2025-08-12|1521.74
#2025-08-13|1582.46
#2025-08-14|1616.54
#2025-08-15|1617.95
#2025-08-18|1622.59
#2025-08-19|1628.65
#2025-08-20|1632.22
#2025-08-21|1647.53
#2025-08-22|1667.70
#2025-08-25|1685.37
#2025-08-26|1689.51
#2025-08-27|1700.40
#2025-08-28|1693.11
#2025-08-29|1683.42
#2025-09-01|1681.54
#2025-09-02|1664.45
#2025-09-03|1712.72
#2025-09-04|1711.16
#2025-09-05|1719.83
#2025-09-08|1748.09
#2025-09-09|1763.76
#2025-09-10|1774.07
#2025-09-11|1759.69
#2025-09-12|1752.65
#2025-09-15|1715.61
#2025-09-16|1727.47
#2025-09-17|1677.31
#2025-09-18|1711.87
#2025-09-19|1716.75
#2025-09-22|1709.14
#2025-09-23|1713.28
#2025-09-24|1706.46
#2025-09-25|1703.82
#2025-09-26|1700.93
#2025-09-29|1763.55
#2025-09-30|1826.08
#2025-10-01|1818.51
#2025-10-02|1817.80
#2025-10-03|1824.87
#2025-10-06|1841.80
#2025-10-07|1839.17
#2025-10-08|1885.26
#2025-10-09|1954.27
#2025-10-10|1947.23
#2025-10-13|1938.28
#2025-10-14|1920.68
#2025-10-15|1884.15
#2025-10-16|1877.12
#2025-10-17|1869.86
#2025-10-20|1841.29
#2025-10-21|1825.93
#2025-10-22|1840.98
#2025-10-23|1868.67
#2025-10-24|1872.74
#2025-10-27|1923.37
#2025-10-28|1898.35
#2025-10-29|1918.32
#2025-10-30|1949.52
#2025-10-31|1950.06
#2025-11-03|2000.70
#2025-11-04|1982.49
#2025-11-05|2007.32
#2025-11-06|1998.50
#2025-11-07|2005.37
#2025-11-10|2018.36
#2025-11-11|2036.69
#2025-11-12|2087.21
#2025-11-13|2081.19
#2025-11-14|2079.77
#2025-11-17|2071.87
#2025-11-18|2030.71
#2025-11-19|2055.34
#2025-11-20|2041.39
#2025-11-21|2015.26
#2025-11-24|1983.04
#2025-11-25|1967.80
#2025-11-26|1979.66
#2025-11-27|1989.68
#2025-11-28|1995.98
#2025-12-01|2013.46
#2025-12-02|2018.66
#2025-12-03|2027.08
#2025-12-04|2026.58
#2025-12-05|2030.40
#2025-12-08|2041.66
#2025-12-09|2041.45
#2025-12-10|2019.85
#2025-12-11|2077.33
#2025-12-12|2069.78
#2025-12-15|2039.87
#2025-12-16|2020.11
#2025-12-17|2027.02
#2025-12-18|2066.89
#2025-12-19|2068.18
#2025-12-22|2056.54
#2025-12-23|2083.90
#2025-12-24|2111.03
#2025-12-25|2064.62
#2025-12-26|2060.51
#2025-12-29|2040.32
#2025-12-30|2066.26
#2025-12-31|2057.65
#2026-01-01|2112.64
#2026-01-02|2113.30
#2026-01-05|2192.91
#2026-01-06|2197.37
#2026-01-07|2155.30
#2026-01-08|2138.58
#2026-01-09|2190.42
#2026-01-12|2182.26
#2026-01-13|2182.78
#2026-01-14|2204.04
#2026-01-15|2169.02
#2026-01-16|2176.58
#2026-01-19|2147.59
#2026-01-20|2129.56
#2026-01-21|2122.89
#2026-01-22|2136.52
#2026-01-23|2169.94
#2026-01-26|2190.79
#2026-01-27|2192.96
#2026-01-28|2211.39
#2026-01-29|2216.09
#2026-01-30|2227.06
#2026-02-02|2268.89
#2026-02-03|2316.55
#2026-02-04|2298.94
#2026-02-05|2282.29
#2026-02-06|2276.42
#2026-02-09|2336.68
#2026-02-10|2389.01
#2026-02-11|2387.93
#2026-02-12|2416.37
#2026-02-13|2388.80
#2026-02-16|2426.17
#2026-02-17|2404.69
#2026-02-18|2420.74
#2026-02-19|2419.59
#2026-02-20|2443.74
#2026-02-23|2406.49
#2026-02-24|2371.00
#2026-02-25|2375.39
#2026-02-26|2327.76
#2026-02-27|2304.30
#2026-03-02|2497.29
#2026-03-03|2483.63
#2026-03-04|2539.48
#2026-03-05|2636.12
#2026-03-06|2689.52
#2026-03-09|2656.46
#2026-03-10|2549.67
#2026-03-11|2498.46
#2026-03-12|2492.73
#2026-03-13|2479.25
#2026-03-16|2486.37
#2026-03-17|2552.71
#2026-03-18|2636.41
#2026-03-19|2626.14
#2026-03-20|2684.16
#2026-03-23|2526.96
#2026-03-24|2531.67
#2026-03-25|2540.53
#2026-03-26|2533.54
#2026-03-27|2460.70
#2026-03-30|2434.25
#2026-03-31|2432.82
#2026-04-01|2449.70
#2026-04-02|2457.77