Table Data - NASDAQ Israel Large Mid Cap Index
| Title | NASDAQ Israel Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQILLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQILLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 600.64 |
| 2003-10-01 | 612.55 |
| 2003-10-02 | 616.86 |
| 2003-10-03 | 621.67 |
| 2003-10-06 | 621.57 |
| 2003-10-07 | 606.87 |
| 2003-10-08 | 605.53 |
| 2003-10-09 | 608.98 |
| 2003-10-10 | 609.19 |
| 2003-10-13 | 611.68 |
| 2003-10-14 | 613.09 |
| 2003-10-15 | 621.74 |
| 2003-10-16 | 623.11 |
| 2003-10-17 | 620.21 |
| 2003-10-20 | 615.89 |
| 2003-10-21 | 616.53 |
| 2003-10-22 | 606.79 |
| 2003-10-23 | 599.49 |
| 2003-10-24 | 597.20 |
| 2003-10-27 | 604.28 |
| 2003-10-28 | 620.43 |
| 2003-10-29 | 628.85 |
| 2003-10-30 | 619.78 |
| 2003-10-31 | 619.47 |
| 2003-11-03 | 633.00 |
| 2003-11-04 | 631.72 |
| 2003-11-05 | 631.49 |
| 2003-11-06 | 627.62 |
| 2003-11-07 | 627.33 |
| 2003-11-10 | 625.64 |
| 2003-11-11 | 618.75 |
| 2003-11-12 | 624.00 |
| 2003-11-13 | 630.26 |
| 2003-11-14 | 624.76 |
| 2003-11-17 | 621.07 |
| 2003-11-18 | 626.53 |
| 2003-11-19 | 626.45 |
| 2003-11-20 | 620.02 |
| 2003-11-21 | 619.85 |
| 2003-11-24 | 621.53 |
| 2003-11-25 | 628.79 |
| 2003-11-26 | 637.28 |
| 2003-11-27 | . |
| 2003-11-28 | 648.89 |
| 2003-12-01 | 655.92 |
| 2003-12-02 | 657.83 |
| 2003-12-03 | 663.84 |
| 2003-12-04 | 648.94 |
| 2003-12-05 | 647.59 |
| 2003-12-08 | 636.37 |
| 2003-12-09 | 642.76 |
| 2003-12-10 | 633.62 |
| 2003-12-11 | 643.20 |
| 2003-12-12 | 642.38 |
| 2003-12-15 | 641.21 |
| 2003-12-16 | 640.27 |
| 2003-12-17 | 636.09 |
| 2003-12-18 | 634.87 |
| 2003-12-19 | 634.10 |
| 2003-12-22 | 629.79 |
| 2003-12-23 | 625.32 |
| 2003-12-24 | 625.23 |
| 2003-12-25 | . |
| 2003-12-26 | 621.36 |
| 2003-12-29 | 635.04 |
| 2003-12-30 | 634.03 |
| 2003-12-31 | 636.11 |
| 2004-01-01 | . |
| 2004-01-02 | 635.54 |
| 2004-01-05 | 658.16 |
| 2004-01-06 | 664.06 |
| 2004-01-07 | 655.04 |
| 2004-01-08 | 656.84 |
| 2004-01-09 | 659.81 |
| 2004-01-12 | 660.12 |
| 2004-01-13 | 666.23 |
| 2004-01-14 | 663.70 |
| 2004-01-15 | 666.02 |
| 2004-01-16 | 673.81 |
| 2004-01-19 | . |
| 2004-01-20 | 690.68 |
| 2004-01-21 | 676.93 |
| 2004-01-22 | 675.46 |
| 2004-01-23 | 675.86 |
| 2004-01-26 | 698.05 |
| 2004-01-27 | 695.95 |
| 2004-01-28 | 694.10 |
| 2004-01-29 | 689.59 |
| 2004-01-30 | 689.35 |
| 2004-02-02 | 695.38 |
| 2004-02-03 | 699.57 |
| 2004-02-04 | 703.71 |
| 2004-02-05 | 715.33 |
| 2004-02-06 | 723.88 |
| 2004-02-09 | 732.01 |
| 2004-02-10 | 729.85 |
| 2004-02-11 | 734.04 |
| 2004-02-12 | 736.95 |
| 2004-02-13 | 737.52 |
| 2004-02-16 | . |
| 2004-02-17 | 747.39 |
| 2004-02-18 | 730.16 |
| 2004-02-19 | 732.61 |
| 2004-02-20 | 729.50 |
| 2004-02-23 | 720.39 |
| 2004-02-24 | 716.30 |
| 2004-02-25 | 721.87 |
| 2004-02-26 | 718.05 |
| 2004-02-27 | 717.46 |
| 2004-03-01 | 728.65 |
| 2004-03-02 | 734.44 |
| 2004-03-03 | 723.23 |
| 2004-03-04 | 723.47 |
| 2004-03-05 | 723.59 |
| 2004-03-08 | 723.62 |
| 2004-03-09 | 717.75 |
| 2004-03-10 | 713.68 |
| 2004-03-11 | 699.64 |
| 2004-03-12 | 699.70 |
| 2004-03-15 | 703.51 |
| 2004-03-16 | 703.87 |
| 2004-03-17 | 707.37 |
| 2004-03-18 | 707.27 |
| 2004-03-19 | 707.23 |
| 2004-03-22 | 695.31 |
| 2004-03-23 | 694.17 |
| 2004-03-24 | 690.30 |
| 2004-03-25 | 697.16 |
| 2004-03-26 | 697.03 |
| 2004-03-29 | 703.12 |
| 2004-03-30 | 700.30 |
| 2004-03-31 | 709.04 |
| 2004-04-01 | 710.22 |
| 2004-04-02 | 711.42 |
| 2004-04-05 | 710.00 |
| 2004-04-06 | 706.85 |
| 2004-04-07 | 717.50 |
| 2004-04-08 | 721.43 |
| 2004-04-09 | . |
| 2004-04-12 | 722.94 |
| 2004-04-13 | 719.61 |
| 2004-04-14 | 702.35 |
| 2004-04-15 | 704.65 |
| 2004-04-16 | 699.81 |
| 2004-04-19 | 714.51 |
| 2004-04-20 | 726.66 |
| 2004-04-21 | 730.01 |
| 2004-04-22 | 731.91 |
| 2004-04-23 | 736.61 |
| 2004-04-26 | 732.81 |
| 2004-04-27 | 734.64 |
| 2004-04-28 | 736.41 |
| 2004-04-29 | 728.57 |
| 2004-04-30 | 722.00 |
| 2004-05-03 | 705.82 |
| 2004-05-04 | 715.90 |
| 2004-05-05 | 715.20 |
| 2004-05-06 | 709.82 |
| 2004-05-07 | 710.43 |
| 2004-05-10 | 689.17 |
| 2004-05-11 | 697.39 |
| 2004-05-12 | 699.02 |
| 2004-05-13 | 701.96 |
| 2004-05-14 | 699.41 |
| 2004-05-17 | 701.02 |
| 2004-05-18 | 705.52 |
| 2004-05-19 | 717.29 |
| 2004-05-20 | 708.31 |
| 2004-05-21 | 710.99 |
| 2004-05-24 | 721.85 |
| 2004-05-25 | 724.75 |
| 2004-05-26 | 724.29 |
| 2004-05-27 | 729.55 |
| 2004-05-28 | 726.22 |
| 2004-05-31 | . |
| 2004-06-01 | 730.44 |
| 2004-06-02 | 736.04 |
| 2004-06-03 | 733.23 |
| 2004-06-04 | 732.12 |
| 2004-06-07 | 743.80 |
| 2004-06-08 | 744.77 |
| 2004-06-09 | 743.16 |
| 2004-06-10 | 742.56 |
| 2004-06-11 | . |
| 2004-06-14 | 737.77 |
| 2004-06-15 | 740.16 |
| 2004-06-16 | 749.64 |
| 2004-06-17 | 751.94 |
| 2004-06-18 | 752.46 |
| 2004-06-21 | 758.32 |
| 2004-06-22 | 757.39 |
| 2004-06-23 | 758.81 |
| 2004-06-24 | 760.53 |
| 2004-06-25 | 762.41 |
| 2004-06-28 | 753.37 |
| 2004-06-29 | 757.43 |
| 2004-06-30 | 760.34 |
| 2004-07-01 | 756.54 |
| 2004-07-02 | 754.94 |
| 2004-07-05 | . |
| 2004-07-06 | 742.97 |
| 2004-07-07 | 747.14 |
| 2004-07-08 | 747.14 |
| 2004-07-09 | 747.97 |
| 2004-07-12 | 737.61 |
| 2004-07-13 | 727.81 |
| 2004-07-14 | 727.57 |
| 2004-07-15 | 719.45 |
| 2004-07-16 | 717.97 |
| 2004-07-19 | 704.91 |
| 2004-07-20 | 714.18 |
| 2004-07-21 | 717.79 |
| 2004-07-22 | 705.15 |
| 2004-07-23 | 701.67 |
| 2004-07-26 | 682.13 |
| 2004-07-27 | 682.98 |
| 2004-07-28 | 652.50 |
| 2004-07-29 | 663.83 |
| 2004-07-30 | 664.99 |
| 2004-08-02 | 661.49 |
| 2004-08-03 | 652.24 |
| 2004-08-04 | 644.97 |
| 2004-08-05 | 655.81 |
| 2004-08-06 | 655.38 |
| 2004-08-09 | 638.56 |
| 2004-08-10 | 631.27 |
| 2004-08-11 | 608.60 |
| 2004-08-12 | 602.61 |
| 2004-08-13 | 602.97 |
| 2004-08-16 | 608.83 |
| 2004-08-17 | 625.33 |
| 2004-08-18 | 621.27 |
| 2004-08-19 | 629.73 |
| 2004-08-20 | 629.99 |
| 2004-08-23 | 626.61 |
| 2004-08-24 | 632.44 |
| 2004-08-25 | 632.91 |
| 2004-08-26 | 638.28 |
| 2004-08-27 | 638.32 |
| 2004-08-30 | 636.28 |
| 2004-08-31 | 629.27 |
| 2004-09-01 | 616.89 |
| 2004-09-02 | 613.15 |
| 2004-09-03 | 609.04 |
| 2004-09-06 | . |
| 2004-09-07 | 622.49 |
| 2004-09-08 | 632.86 |
| 2004-09-09 | 631.62 |
| 2004-09-10 | 636.56 |
| 2004-09-13 | 636.55 |
| 2004-09-14 | 638.07 |
| 2004-09-15 | 635.85 |
| 2004-09-16 | 635.67 |
| 2004-09-17 | 635.57 |
| 2004-09-20 | 642.29 |
| 2004-09-21 | 641.23 |
| 2004-09-22 | 636.89 |
| 2004-09-23 | 611.50 |
| 2004-09-24 | 608.26 |
| 2004-09-27 | 609.23 |
| 2004-09-28 | 602.93 |
| 2004-09-29 | 602.74 |
| 2004-09-30 | 602.28 |
| 2004-10-01 | 609.49 |
| 2004-10-04 | 626.31 |
| 2004-10-05 | 622.21 |
| 2004-10-06 | 622.67 |
| 2004-10-07 | 621.75 |
| 2004-10-08 | 620.98 |
| 2004-10-11 | 603.88 |
| 2004-10-12 | 597.19 |
| 2004-10-13 | 598.13 |
| 2004-10-14 | 596.94 |
| 2004-10-15 | 595.43 |
| 2004-10-18 | 599.11 |
| 2004-10-19 | 600.24 |
| 2004-10-20 | 604.77 |
| 2004-10-21 | 616.29 |
| 2004-10-22 | 614.74 |
| 2004-10-25 | 614.37 |
| 2004-10-26 | 617.74 |
| 2004-10-27 | 623.81 |
| 2004-10-28 | 624.82 |
| 2004-10-29 | 627.35 |
| 2004-11-01 | 640.35 |
| 2004-11-02 | 616.34 |
| 2004-11-03 | 618.40 |
| 2004-11-04 | 624.65 |
| 2004-11-05 | 627.54 |
| 2004-11-08 | 621.74 |
| 2004-11-09 | 629.69 |
| 2004-11-10 | 634.79 |
| 2004-11-11 | 646.20 |
| 2004-11-12 | 648.23 |
| 2004-11-15 | 669.09 |
| 2004-11-16 | 670.09 |
| 2004-11-17 | 677.09 |
| 2004-11-18 | 683.30 |
| 2004-11-19 | 683.03 |
| 2004-11-22 | 674.89 |
| 2004-11-23 | 669.69 |
| 2004-11-24 | 670.19 |
| 2004-11-25 | . |
| 2004-11-26 | 678.87 |
| 2004-11-29 | 672.63 |
| 2004-11-30 | 671.75 |
| 2004-12-01 | 676.62 |
| 2004-12-02 | 681.17 |
| 2004-12-03 | 682.65 |
| 2004-12-06 | 698.40 |
| 2004-12-07 | 700.82 |
| 2004-12-08 | 698.43 |
| 2004-12-09 | 703.92 |
| 2004-12-10 | 701.64 |
| 2004-12-13 | 720.31 |
| 2004-12-14 | 727.06 |
| 2004-12-15 | 727.87 |
| 2004-12-16 | 720.54 |
| 2004-12-17 | 719.98 |
| 2004-12-20 | 727.66 |
| 2004-12-21 | 723.42 |
| 2004-12-22 | 725.06 |
| 2004-12-23 | 727.12 |
| 2004-12-24 | . |
| 2004-12-27 | 731.62 |
| 2004-12-28 | 726.97 |
| 2004-12-29 | 727.64 |
| 2004-12-30 | 731.26 |
| 2004-12-31 | 735.22 |
| 2005-01-03 | 735.19 |
| 2005-01-04 | 718.33 |
| 2005-01-05 | 700.51 |
| 2005-01-06 | 699.89 |
| 2005-01-07 | 700.14 |
| 2005-01-10 | 711.93 |
| 2005-01-11 | 719.31 |
| 2005-01-12 | 728.08 |
| 2005-01-13 | 720.80 |
| 2005-01-14 | 721.91 |
| 2005-01-17 | . |
| 2005-01-18 | 708.27 |
| 2005-01-19 | 716.61 |
| 2005-01-20 | 719.37 |
| 2005-01-21 | 720.67 |
| 2005-01-24 | 717.10 |
| 2005-01-25 | 708.43 |
| 2005-01-26 | 718.51 |
| 2005-01-27 | 714.03 |
| 2005-01-28 | 712.95 |
| 2005-01-31 | 735.69 |
| 2005-02-01 | 733.33 |
| 2005-02-02 | 744.70 |
| 2005-02-03 | 751.14 |
| 2005-02-04 | 755.50 |
| 2005-02-07 | 751.88 |
| 2005-02-08 | 750.88 |
| 2005-02-09 | 746.55 |
| 2005-02-10 | 741.01 |
| 2005-02-11 | 741.86 |
| 2005-02-14 | 753.28 |
| 2005-02-15 | 725.52 |
| 2005-02-16 | 723.82 |
| 2005-02-17 | 718.13 |
| 2005-02-18 | 719.95 |
| 2005-02-21 | . |
| 2005-02-22 | 698.69 |
| 2005-02-23 | 703.00 |
| 2005-02-24 | 706.89 |
| 2005-02-25 | 705.75 |
| 2005-02-28 | 747.13 |
| 2005-03-01 | 744.51 |
| 2005-03-02 | 737.86 |
| 2005-03-03 | 740.87 |
| 2005-03-04 | 741.60 |
| 2005-03-07 | 742.23 |
| 2005-03-08 | 752.45 |
| 2005-03-09 | 749.34 |
| 2005-03-10 | 757.10 |
| 2005-03-11 | 758.51 |
| 2005-03-14 | 761.35 |
| 2005-03-15 | 749.56 |
| 2005-03-16 | 740.40 |
| 2005-03-17 | 743.31 |
| 2005-03-18 | 742.74 |
| 2005-03-21 | 737.53 |
| 2005-03-22 | 733.50 |
| 2005-03-23 | 718.92 |
| 2005-03-24 | 722.66 |
| 2005-03-25 | . |
| 2005-03-28 | 740.58 |
| 2005-03-29 | 737.99 |
| 2005-03-30 | 730.63 |
| 2005-03-31 | 743.54 |
| 2005-04-01 | 744.06 |
| 2005-04-04 | 737.54 |
| 2005-04-05 | 751.86 |
| 2005-04-06 | 757.92 |
| 2005-04-07 | 761.47 |
| 2005-04-08 | 759.44 |
| 2005-04-11 | 767.01 |
| 2005-04-12 | 766.34 |
| 2005-04-13 | 765.00 |
| 2005-04-14 | 764.67 |
| 2005-04-15 | 761.51 |
| 2005-04-18 | 757.69 |
| 2005-04-19 | 760.57 |
| 2005-04-20 | 756.54 |
| 2005-04-21 | 760.62 |
| 2005-04-22 | 760.22 |
| 2005-04-25 | 755.81 |
| 2005-04-26 | 749.54 |
| 2005-04-27 | 744.41 |
| 2005-04-28 | 743.31 |
| 2005-04-29 | 745.30 |
| 2005-05-02 | 751.49 |
| 2005-05-03 | 739.79 |
| 2005-05-04 | 756.02 |
| 2005-05-05 | 763.64 |
| 2005-05-06 | 762.56 |
| 2005-05-09 | 769.57 |
| 2005-05-10 | 774.55 |
| 2005-05-11 | 773.55 |
| 2005-05-12 | 771.35 |
| 2005-05-13 | 772.20 |
| 2005-05-16 | 782.12 |
| 2005-05-17 | 784.65 |
| 2005-05-18 | 788.41 |
| 2005-05-19 | 789.15 |
| 2005-05-20 | 787.49 |
| 2005-05-23 | 779.43 |
| 2005-05-24 | 781.64 |
| 2005-05-25 | 791.48 |
| 2005-05-26 | 797.73 |
| 2005-05-27 | 796.30 |
| 2005-05-30 | . |
| 2005-05-31 | 786.12 |
| 2005-06-01 | 784.60 |
| 2005-06-02 | 792.52 |
| 2005-06-03 | 791.33 |
| 2005-06-06 | 761.57 |
| 2005-06-07 | 763.32 |
| 2005-06-08 | 771.17 |
| 2005-06-09 | 768.20 |
| 2005-06-10 | 764.69 |
| 2005-06-13 | 763.49 |
| 2005-06-14 | 758.86 |
| 2005-06-15 | 762.36 |
| 2005-06-16 | 758.51 |
| 2005-06-17 | 760.09 |
| 2005-06-20 | 742.01 |
| 2005-06-21 | 744.69 |
| 2005-06-22 | 741.19 |
| 2005-06-23 | 729.76 |
| 2005-06-24 | 727.65 |
| 2005-06-27 | 719.34 |
| 2005-06-28 | 726.38 |
| 2005-06-29 | 727.72 |
| 2005-06-30 | 724.49 |
| 2005-07-01 | 726.90 |
| 2005-07-04 | . |
| 2005-07-05 | 717.99 |
| 2005-07-06 | 722.59 |
| 2005-07-07 | 705.64 |
| 2005-07-08 | 706.23 |
| 2005-07-11 | 735.73 |
| 2005-07-12 | 732.77 |
| 2005-07-13 | 727.54 |
| 2005-07-14 | 725.22 |
| 2005-07-15 | 723.32 |
| 2005-07-18 | 718.86 |
| 2005-07-19 | 733.38 |
| 2005-07-20 | 744.87 |
| 2005-07-21 | 746.04 |
| 2005-07-22 | 745.63 |
| 2005-07-25 | 773.63 |
| 2005-07-26 | 761.20 |
| 2005-07-27 | 762.30 |
| 2005-07-28 | 763.23 |
| 2005-07-29 | 762.70 |
| 2005-08-01 | 753.28 |
| 2005-08-02 | 774.43 |
| 2005-08-03 | 772.25 |
| 2005-08-04 | 774.21 |
| 2005-08-05 | 775.40 |
| 2005-08-08 | 774.07 |
| 2005-08-09 | 762.98 |
| 2005-08-10 | 769.42 |
| 2005-08-11 | 768.70 |
| 2005-08-12 | 768.53 |
| 2005-08-15 | 778.77 |
| 2005-08-16 | 773.02 |
| 2005-08-17 | 783.36 |
| 2005-08-18 | 795.57 |
| 2005-08-19 | 795.14 |
| 2005-08-22 | 791.53 |
| 2005-08-23 | 784.38 |
| 2005-08-24 | 775.14 |
| 2005-08-25 | 773.06 |
| 2005-08-26 | 771.10 |
| 2005-08-29 | 771.19 |
| 2005-08-30 | 775.83 |
| 2005-08-31 | 778.07 |
| 2005-09-01 | 788.67 |
| 2005-09-02 | 789.51 |
| 2005-09-05 | . |
| 2005-09-06 | 817.19 |
| 2005-09-07 | 810.24 |
| 2005-09-08 | 810.29 |
| 2005-09-09 | 811.96 |
| 2005-09-12 | 806.02 |
| 2005-09-13 | 809.63 |
| 2005-09-14 | 812.85 |
| 2005-09-15 | 809.41 |
| 2005-09-16 | 809.28 |
| 2005-09-19 | 808.67 |
| 2005-09-20 | 815.30 |
| 2005-09-21 | 808.92 |
| 2005-09-22 | 805.92 |
| 2005-09-23 | 803.30 |
| 2005-09-26 | 808.25 |
| 2005-09-27 | 811.03 |
| 2005-09-28 | 818.36 |
| 2005-09-29 | 822.37 |
| 2005-09-30 | 826.06 |
| 2005-10-03 | 824.81 |
| 2005-10-04 | 824.07 |
| 2005-10-05 | 823.13 |
| 2005-10-06 | 827.51 |
| 2005-10-07 | 824.83 |
| 2005-10-10 | 833.76 |
| 2005-10-11 | 824.62 |
| 2005-10-12 | 819.53 |
| 2005-10-13 | 817.15 |
| 2005-10-14 | 821.41 |
| 2005-10-17 | 823.04 |
| 2005-10-18 | 822.45 |
| 2005-10-19 | 821.89 |
| 2005-10-20 | 846.17 |
| 2005-10-21 | 850.93 |
| 2005-10-24 | 847.71 |
| 2005-10-25 | 850.44 |
| 2005-10-26 | 877.19 |
| 2005-10-27 | 869.45 |
| 2005-10-28 | 867.37 |
| 2005-10-31 | 864.19 |
| 2005-11-01 | 878.06 |
| 2005-11-02 | 872.24 |
| 2005-11-03 | 876.55 |
| 2005-11-04 | 876.46 |
| 2005-11-07 | 870.38 |
| 2005-11-08 | 867.24 |
| 2005-11-09 | 879.72 |
| 2005-11-10 | 876.85 |
| 2005-11-11 | 873.53 |
| 2005-11-14 | 888.36 |
| 2005-11-15 | 894.64 |
| 2005-11-16 | 887.82 |
| 2005-11-17 | 903.03 |
| 2005-11-18 | 902.18 |
| 2005-11-21 | 896.96 |
| 2005-11-22 | 905.52 |
| 2005-11-23 | 925.52 |
| 2005-11-24 | . |
| 2005-11-25 | 928.17 |
| 2005-11-28 | 929.70 |
| 2005-11-29 | 931.71 |
| 2005-11-30 | 932.72 |
| 2005-12-01 | 925.54 |
| 2005-12-02 | 928.04 |
| 2005-12-05 | 944.12 |
| 2005-12-06 | 949.73 |
| 2005-12-07 | 956.60 |
| 2005-12-08 | 968.36 |
| 2005-12-09 | 965.64 |
| 2005-12-12 | 970.68 |
| 2005-12-13 | 965.15 |
| 2005-12-14 | 969.05 |
| 2005-12-15 | 983.75 |
| 2005-12-16 | 983.82 |
| 2005-12-19 | 969.06 |
| 2005-12-20 | 963.76 |
| 2005-12-21 | 980.04 |
| 2005-12-22 | 984.97 |
| 2005-12-23 | 988.68 |
| 2005-12-26 | . |
| 2005-12-27 | 981.35 |
| 2005-12-28 | 969.70 |
| 2005-12-29 | 976.47 |
| 2005-12-30 | 971.01 |
| 2006-01-02 | . |
| 2006-01-03 | 988.63 |
| 2006-01-04 | 992.37 |
| 2006-01-05 | 962.42 |
| 2006-01-06 | 966.48 |
| 2006-01-09 | 973.04 |
| 2006-01-10 | 973.65 |
| 2006-01-11 | 980.16 |
| 2006-01-12 | 989.54 |
| 2006-01-13 | 990.55 |
| 2006-01-16 | . |
| 2006-01-17 | 975.23 |
| 2006-01-18 | 971.80 |
| 2006-01-19 | 980.22 |
| 2006-01-20 | 977.87 |
| 2006-01-23 | 976.33 |
| 2006-01-24 | 970.38 |
| 2006-01-25 | 976.20 |
| 2006-01-26 | 977.63 |
| 2006-01-27 | 978.16 |
| 2006-01-30 | 959.08 |
| 2006-01-31 | 963.85 |
| 2006-02-01 | 970.19 |
| 2006-02-02 | 960.35 |
| 2006-02-03 | 956.36 |
| 2006-02-06 | 934.62 |
| 2006-02-07 | 925.17 |
| 2006-02-08 | 919.73 |
| 2006-02-09 | 929.63 |
| 2006-02-10 | 929.75 |
| 2006-02-13 | 943.45 |
| 2006-02-14 | 931.86 |
| 2006-02-15 | 929.82 |
| 2006-02-16 | 932.49 |
| 2006-02-17 | 933.20 |
| 2006-02-20 | . |
| 2006-02-21 | 923.96 |
| 2006-02-22 | 921.41 |
| 2006-02-23 | 930.67 |
| 2006-02-24 | 931.83 |
| 2006-02-27 | 955.53 |
| 2006-02-28 | 946.77 |
| 2006-03-01 | 959.65 |
| 2006-03-02 | 966.97 |
| 2006-03-03 | 965.99 |
| 2006-03-06 | 952.48 |
| 2006-03-07 | 935.33 |
| 2006-03-08 | 933.10 |
| 2006-03-09 | 932.00 |
| 2006-03-10 | 931.79 |
| 2006-03-13 | 940.30 |
| 2006-03-14 | 942.07 |
| 2006-03-15 | 943.15 |
| 2006-03-16 | 954.19 |
| 2006-03-17 | 960.35 |
| 2006-03-20 | 965.44 |
| 2006-03-21 | 959.36 |
| 2006-03-22 | 963.39 |
| 2006-03-23 | 959.02 |
| 2006-03-24 | 953.25 |
| 2006-03-27 | 950.19 |
| 2006-03-28 | 949.14 |
| 2006-03-29 | 932.49 |
| 2006-03-30 | 927.95 |
| 2006-03-31 | 926.43 |
| 2006-04-03 | 932.57 |
| 2006-04-04 | 945.85 |
| 2006-04-05 | 942.39 |
| 2006-04-06 | 936.41 |
| 2006-04-07 | 934.53 |
| 2006-04-10 | 912.45 |
| 2006-04-11 | 910.57 |
| 2006-04-12 | 908.76 |
| 2006-04-13 | 907.13 |
| 2006-04-14 | . |
| 2006-04-17 | 922.69 |
| 2006-04-18 | 926.80 |
| 2006-04-19 | 930.38 |
| 2006-04-20 | 921.77 |
| 2006-04-21 | 923.90 |
| 2006-04-24 | 924.12 |
| 2006-04-25 | 923.65 |
| 2006-04-26 | 926.40 |
| 2006-04-27 | 934.26 |
| 2006-04-28 | 940.29 |
| 2006-05-01 | 959.42 |
| 2006-05-02 | 957.27 |
| 2006-05-03 | 955.65 |
| 2006-05-04 | 980.07 |
| 2006-05-05 | 983.63 |
| 2006-05-08 | 987.84 |
| 2006-05-09 | 985.62 |
| 2006-05-10 | 930.07 |
| 2006-05-11 | 923.56 |
| 2006-05-12 | 920.61 |
| 2006-05-15 | 904.38 |
| 2006-05-16 | 907.40 |
| 2006-05-17 | 903.70 |
| 2006-05-18 | 902.26 |
| 2006-05-19 | 901.52 |
| 2006-05-22 | 854.54 |
| 2006-05-23 | 872.16 |
| 2006-05-24 | 856.71 |
| 2006-05-25 | 847.56 |
| 2006-05-26 | 848.27 |
| 2006-05-29 | . |
| 2006-05-30 | 870.09 |
| 2006-05-31 | 858.23 |
| 2006-06-01 | 857.02 |
| 2006-06-02 | 858.43 |
| 2006-06-05 | 868.71 |
| 2006-06-06 | 843.21 |
| 2006-06-07 | 859.62 |
| 2006-06-08 | 855.34 |
| 2006-06-09 | 858.28 |
| 2006-06-12 | 848.59 |
| 2006-06-13 | 836.54 |
| 2006-06-14 | 839.83 |
| 2006-06-15 | 840.27 |
| 2006-06-16 | 844.30 |
| 2006-06-19 | 832.09 |
| 2006-06-20 | 825.82 |
| 2006-06-21 | 810.15 |
| 2006-06-22 | 758.82 |
| 2006-06-23 | 756.69 |
| 2006-06-26 | 774.73 |
| 2006-06-27 | 772.67 |
| 2006-06-28 | 766.24 |
| 2006-06-29 | 766.69 |
| 2006-06-30 | 770.67 |
| 2006-07-03 | 784.35 |
| 2006-07-04 | . |
| 2006-07-05 | 786.82 |
| 2006-07-06 | 791.94 |
| 2006-07-07 | 793.67 |
| 2006-07-10 | 790.34 |
| 2006-07-11 | 786.10 |
| 2006-07-12 | 760.44 |
| 2006-07-13 | 734.23 |
| 2006-07-14 | 730.73 |
| 2006-07-17 | 741.95 |
| 2006-07-18 | 744.69 |
| 2006-07-19 | 749.67 |
| 2006-07-20 | 755.08 |
| 2006-07-21 | 750.54 |
| 2006-07-24 | 720.35 |
| 2006-07-25 | 751.17 |
| 2006-07-26 | 757.54 |
| 2006-07-27 | 774.38 |
| 2006-07-28 | 774.59 |
| 2006-07-31 | 783.82 |
| 2006-08-01 | 779.22 |
| 2006-08-02 | 802.17 |
| 2006-08-03 | 801.57 |
| 2006-08-04 | 802.78 |
| 2006-08-07 | 802.80 |
| 2006-08-08 | 824.18 |
| 2006-08-09 | 822.66 |
| 2006-08-10 | 797.50 |
| 2006-08-11 | 799.08 |
| 2006-08-14 | 809.20 |
| 2006-08-15 | 809.73 |
| 2006-08-16 | 810.76 |
| 2006-08-17 | 825.51 |
| 2006-08-18 | 825.17 |
| 2006-08-21 | 809.98 |
| 2006-08-22 | 810.22 |
| 2006-08-23 | 811.79 |
| 2006-08-24 | 810.29 |
| 2006-08-25 | 806.44 |
| 2006-08-28 | 811.00 |
| 2006-08-29 | 809.76 |
| 2006-08-30 | 813.18 |
| 2006-08-31 | 816.17 |
| 2006-09-01 | 816.26 |
| 2006-09-04 | . |
| 2006-09-05 | 819.10 |
| 2006-09-06 | 816.00 |
| 2006-09-07 | 805.25 |
| 2006-09-08 | 806.61 |
| 2006-09-11 | 802.28 |
| 2006-09-12 | 813.92 |
| 2006-09-13 | 831.70 |
| 2006-09-14 | 831.28 |
| 2006-09-15 | 832.43 |
| 2006-09-18 | 832.37 |
| 2006-09-19 | 829.81 |
| 2006-09-20 | 830.20 |
| 2006-09-21 | 803.72 |
| 2006-09-22 | 802.87 |
| 2006-09-25 | 812.33 |
| 2006-09-26 | 820.30 |
| 2006-09-27 | 813.88 |
| 2006-09-28 | 813.87 |
| 2006-09-29 | 812.54 |
| 2006-10-02 | 811.86 |
| 2006-10-03 | 818.33 |
| 2006-10-04 | 834.11 |
| 2006-10-05 | 848.27 |
| 2006-10-06 | 851.88 |
| 2006-10-09 | 862.79 |
| 2006-10-10 | 859.63 |
| 2006-10-11 | 861.73 |
| 2006-10-12 | 861.01 |
| 2006-10-13 | 863.36 |
| 2006-10-16 | 859.53 |
| 2006-10-17 | 857.91 |
| 2006-10-18 | 842.90 |
| 2006-10-19 | 846.23 |
| 2006-10-20 | 843.95 |
| 2006-10-23 | 839.44 |
| 2006-10-24 | 827.55 |
| 2006-10-25 | 831.12 |
| 2006-10-26 | 837.42 |
| 2006-10-27 | 834.95 |
| 2006-10-30 | 830.20 |
| 2006-10-31 | 824.06 |
| 2006-11-01 | 838.37 |
| 2006-11-02 | 820.70 |
| 2006-11-03 | 819.97 |
| 2006-11-06 | 832.22 |
| 2006-11-07 | 830.57 |
| 2006-11-08 | 825.73 |
| 2006-11-09 | 828.55 |
| 2006-11-10 | 833.03 |
| 2006-11-13 | 822.76 |
| 2006-11-14 | 823.67 |
| 2006-11-15 | 807.57 |
| 2006-11-16 | 819.70 |
| 2006-11-17 | 817.70 |
| 2006-11-20 | 820.13 |
| 2006-11-21 | 828.08 |
| 2006-11-22 | 835.91 |
| 2006-11-23 | . |
| 2006-11-24 | 831.52 |
| 2006-11-27 | 836.15 |
| 2006-11-28 | 840.52 |
| 2006-11-29 | 841.79 |
| 2006-11-30 | 833.11 |
| 2006-12-01 | 832.22 |
| 2006-12-04 | 831.19 |
| 2006-12-05 | 835.46 |
| 2006-12-06 | 839.31 |
| 2006-12-07 | 838.71 |
| 2006-12-08 | 838.62 |
| 2006-12-11 | 830.93 |
| 2006-12-12 | 830.13 |
| 2006-12-13 | 831.51 |
| 2006-12-14 | 836.19 |
| 2006-12-15 | 833.31 |
| 2006-12-18 | 842.15 |
| 2006-12-19 | 832.17 |
| 2006-12-20 | 834.57 |
| 2006-12-21 | 833.00 |
| 2006-12-22 | 832.77 |
| 2006-12-25 | . |
| 2006-12-26 | 823.86 |
| 2006-12-27 | 825.40 |
| 2006-12-28 | 818.88 |
| 2006-12-29 | 816.77 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 835.50 |
| 2007-01-04 | 819.70 |
| 2007-01-05 | 818.23 |
| 2007-01-08 | 834.59 |
| 2007-01-09 | 837.29 |
| 2007-01-10 | 826.34 |
| 2007-01-11 | 836.48 |
| 2007-01-12 | 842.82 |
| 2007-01-15 | . |
| 2007-01-16 | 843.76 |
| 2007-01-17 | 849.69 |
| 2007-01-18 | 858.50 |
| 2007-01-19 | 858.68 |
| 2007-01-22 | 868.71 |
| 2007-01-23 | 872.72 |
| 2007-01-24 | 881.40 |
| 2007-01-25 | 866.20 |
| 2007-01-26 | 865.01 |
| 2007-01-29 | 870.62 |
| 2007-01-30 | 870.23 |
| 2007-01-31 | 875.63 |
| 2007-02-01 | 883.34 |
| 2007-02-02 | 886.68 |
| 2007-02-05 | 884.37 |
| 2007-02-06 | 882.39 |
| 2007-02-07 | 879.19 |
| 2007-02-08 | 879.59 |
| 2007-02-09 | 878.96 |
| 2007-02-12 | 874.35 |
| 2007-02-13 | 911.15 |
| 2007-02-14 | 924.49 |
| 2007-02-15 | 930.79 |
| 2007-02-16 | 932.02 |
| 2007-02-19 | . |
| 2007-02-20 | 913.09 |
| 2007-02-21 | 920.89 |
| 2007-02-22 | 923.75 |
| 2007-02-23 | 922.94 |
| 2007-02-26 | 909.55 |
| 2007-02-27 | 884.27 |
| 2007-02-28 | 870.75 |
| 2007-03-01 | 856.53 |
| 2007-03-02 | 856.77 |
| 2007-03-05 | 852.16 |
| 2007-03-06 | 867.52 |
| 2007-03-07 | 870.33 |
| 2007-03-08 | 877.48 |
| 2007-03-09 | 878.22 |
| 2007-03-12 | 880.11 |
| 2007-03-13 | 872.42 |
| 2007-03-14 | 863.22 |
| 2007-03-15 | 868.06 |
| 2007-03-16 | 869.36 |
| 2007-03-19 | 871.57 |
| 2007-03-20 | 878.70 |
| 2007-03-21 | 881.14 |
| 2007-03-22 | 890.24 |
| 2007-03-23 | 891.16 |
| 2007-03-26 | 889.89 |
| 2007-03-27 | 898.39 |
| 2007-03-28 | 888.11 |
| 2007-03-29 | 896.54 |
| 2007-03-30 | 897.07 |
| 2007-04-02 | 896.62 |
| 2007-04-03 | 896.48 |
| 2007-04-04 | 928.00 |
| 2007-04-05 | 925.47 |
| 2007-04-06 | . |
| 2007-04-09 | 926.33 |
| 2007-04-10 | 930.16 |
| 2007-04-11 | 928.89 |
| 2007-04-12 | 927.98 |
| 2007-04-13 | 927.27 |
| 2007-04-16 | 932.42 |
| 2007-04-17 | 926.73 |
| 2007-04-18 | 927.94 |
| 2007-04-19 | 925.75 |
| 2007-04-20 | 925.54 |
| 2007-04-23 | 927.18 |
| 2007-04-24 | 927.47 |
| 2007-04-25 | 933.87 |
| 2007-04-26 | 955.25 |
| 2007-04-27 | 957.04 |
| 2007-04-30 | 956.46 |
| 2007-05-01 | 962.54 |
| 2007-05-02 | 976.20 |
| 2007-05-03 | 970.12 |
| 2007-05-04 | 971.48 |
| 2007-05-07 | 974.20 |
| 2007-05-08 | 977.68 |
| 2007-05-09 | 984.67 |
| 2007-05-10 | 985.49 |
| 2007-05-11 | 983.67 |
| 2007-05-14 | 1005.03 |
| 2007-05-15 | 1008.72 |
| 2007-05-16 | 1014.00 |
| 2007-05-17 | 1003.52 |
| 2007-05-18 | 996.39 |
| 2007-05-21 | 988.21 |
| 2007-05-22 | 995.94 |
| 2007-05-23 | 994.84 |
| 2007-05-24 | 986.52 |
| 2007-05-25 | 985.05 |
| 2007-05-28 | . |
| 2007-05-29 | 994.71 |
| 2007-05-30 | 981.71 |
| 2007-05-31 | 977.71 |
| 2007-06-01 | 977.63 |
| 2007-06-04 | 988.34 |
| 2007-06-05 | 990.75 |
| 2007-06-06 | 976.52 |
| 2007-06-07 | 964.99 |
| 2007-06-08 | 960.05 |
| 2007-06-11 | 958.66 |
| 2007-06-12 | 955.72 |
| 2007-06-13 | 961.46 |
| 2007-06-14 | 972.44 |
| 2007-06-15 | 980.93 |
| 2007-06-18 | 979.61 |
| 2007-06-19 | 973.70 |
| 2007-06-20 | 965.71 |
| 2007-06-21 | 962.30 |
| 2007-06-22 | 960.78 |
| 2007-06-25 | 965.19 |
| 2007-06-26 | 960.64 |
| 2007-06-27 | 966.56 |
| 2007-06-28 | 974.74 |
| 2007-06-29 | 976.10 |
| 2007-07-02 | 988.46 |
| 2007-07-03 | 998.50 |
| 2007-07-04 | . |
| 2007-07-05 | 983.01 |
| 2007-07-06 | 981.15 |
| 2007-07-09 | 992.26 |
| 2007-07-10 | 981.73 |
| 2007-07-11 | 980.28 |
| 2007-07-12 | 996.51 |
| 2007-07-13 | 995.14 |
| 2007-07-16 | 1008.81 |
| 2007-07-17 | 1009.62 |
| 2007-07-18 | 1018.31 |
| 2007-07-19 | 1021.90 |
| 2007-07-20 | 1022.43 |
| 2007-07-23 | 1010.32 |
| 2007-07-24 | 1029.35 |
| 2007-07-25 | 1023.48 |
| 2007-07-26 | 1005.50 |
| 2007-07-27 | 993.29 |
| 2007-07-30 | 978.74 |
#2007-07-31| 999.92
#2007-08-01| 970.56
#2007-08-02| 985.41
#2007-08-03| 981.15
#2007-08-06| 960.02
#2007-08-07| 971.40
#2007-08-08| 989.43
#2007-08-09| 980.54
#2007-08-10| 985.90
#2007-08-13| 995.54
#2007-08-14| 988.11
#2007-08-15| 976.96
#2007-08-16| 947.14
#2007-08-17| 950.73
#2007-08-20| 950.91
#2007-08-21| 944.94
#2007-08-22| 962.07
#2007-08-23| 963.57
#2007-08-24| 962.91
#2007-08-27| 973.09
#2007-08-28| 975.36
#2007-08-29| 977.56
#2007-08-30| 978.16
#2007-08-31| 982.01
#2007-09-03| .
#2007-09-04| 995.19
#2007-09-05| 994.64
#2007-09-06| 993.40
#2007-09-07| 992.56
#2007-09-10| 983.50
#2007-09-11| 994.75
#2007-09-12| 994.54
#2007-09-13| 994.63
#2007-09-14| 993.94
#2007-09-17| 994.88
#2007-09-18|1003.96
#2007-09-19|1029.90
#2007-09-20|1025.09
#2007-09-21|1025.68
#2007-09-24|1034.78
#2007-09-25|1042.67
#2007-09-26|1043.72
#2007-09-27|1044.78
#2007-09-28|1046.65
#2007-10-01|1060.46
#2007-10-02|1058.52
#2007-10-03|1058.06
#2007-10-04|1059.41
#2007-10-05|1062.38
#2007-10-08|1061.02
#2007-10-09|1063.88
#2007-10-10|1056.91
#2007-10-11|1066.99
#2007-10-12|1067.54
#2007-10-15|1068.46
#2007-10-16|1076.54
#2007-10-17|1080.95
#2007-10-18|1076.55
#2007-10-19|1075.51
#2007-10-22|1057.75
#2007-10-23|1061.58
#2007-10-24|1058.45
#2007-10-25|1064.48
#2007-10-26|1075.23
#2007-10-29|1087.81
#2007-10-30|1070.91
#2007-10-31|1074.52
#2007-11-01|1065.95
#2007-11-02|1067.70
#2007-11-05|1066.57
#2007-11-06|1083.48
#2007-11-07|1078.34
#2007-11-08|1066.18
#2007-11-09|1062.18
#2007-11-12|1052.84
#2007-11-13|1062.33
#2007-11-14|1068.35
#2007-11-15|1059.06
#2007-11-16|1062.69
#2007-11-19|1053.33
#2007-11-20|1059.82
#2007-11-21|1041.34
#2007-11-22| .
#2007-11-23|1038.35
#2007-11-26|1039.90
#2007-11-27|1030.70
#2007-11-28|1043.90
#2007-11-29|1056.65
#2007-11-30|1058.50
#2007-12-03|1066.31
#2007-12-04|1068.70
#2007-12-05|1070.64
#2007-12-06|1074.31
#2007-12-07|1073.67
#2007-12-10|1084.26
#2007-12-11|1072.71
#2007-12-12|1084.47
#2007-12-13|1080.74
#2007-12-14|1065.60
#2007-12-17|1044.69
#2007-12-18|1049.15
#2007-12-19|1054.39
#2007-12-20|1057.64
#2007-12-21|1068.66
#2007-12-24|1113.33
#2007-12-25| .
#2007-12-26|1110.15
#2007-12-27|1113.01
#2007-12-28|1120.16
#2007-12-31|1101.08
#2008-01-01| .
#2008-01-02|1116.66
#2008-01-03|1123.79
#2008-01-04|1121.69
#2008-01-07|1114.41
#2008-01-08|1139.28
#2008-01-09|1155.44
#2008-01-10|1117.63
#2008-01-11|1121.05
#2008-01-14|1136.27
#2008-01-15|1114.73
#2008-01-16|1114.20
#2008-01-17|1117.85
#2008-01-18|1111.92
#2008-01-21| .
#2008-01-22|1090.67
#2008-01-23|1059.06
#2008-01-24|1054.39
#2008-01-25|1054.06
#2008-01-28|1048.18
#2008-01-29|1065.63
#2008-01-30|1065.02
#2008-01-31|1065.31
#2008-02-01|1076.42
#2008-02-04|1087.02
#2008-02-05|1079.29
#2008-02-06|1081.14
#2008-02-07|1069.58
#2008-02-08|1067.87
#2008-02-11|1077.13
#2008-02-12|1084.46
#2008-02-13|1107.84
#2008-02-14|1111.03
#2008-02-15|1112.25
#2008-02-18| .
#2008-02-19|1112.63
#2008-02-20|1111.72
#2008-02-21|1130.85
#2008-02-22|1138.04
#2008-02-25|1150.13
#2008-02-26|1145.58
#2008-02-27|1153.45
#2008-02-28|1143.18
#2008-02-29|1126.64
#2008-03-03|1113.77
#2008-03-04|1108.24
#2008-03-05|1128.42
#2008-03-06|1120.32
#2008-03-07|1118.67
#2008-03-10|1098.47
#2008-03-11|1106.10
#2008-03-12|1123.77
#2008-03-13|1092.82
#2008-03-14|1085.17
#2008-03-17|1029.81
#2008-03-18|1063.28
#2008-03-19|1089.76
#2008-03-20|1073.00
#2008-03-21| .
#2008-03-24|1071.95
#2008-03-25|1087.58
#2008-03-26|1074.90
#2008-03-27|1066.94
#2008-03-28|1059.41
#2008-03-31|1062.34
#2008-04-01|1071.06
#2008-04-02|1097.39
#2008-04-03|1081.92
#2008-04-04|1071.72
#2008-04-07|1086.52
#2008-04-08|1084.26
#2008-04-09|1087.34
#2008-04-10|1093.41
#2008-04-11|1090.17
#2008-04-14|1105.42
#2008-04-15|1115.18
#2008-04-16|1125.01
#2008-04-17|1134.80
#2008-04-18|1146.44
#2008-04-21|1148.18
#2008-04-22|1150.01
#2008-04-23|1154.77
#2008-04-24|1149.99
#2008-04-25|1142.48
#2008-04-28|1127.74
#2008-04-29|1126.79
#2008-04-30|1149.23
#2008-05-01|1141.34
#2008-05-02|1137.42
#2008-05-05|1151.13
#2008-05-06|1137.70
#2008-05-07|1127.80
#2008-05-08|1129.16
#2008-05-09|1123.06
#2008-05-12|1124.55
#2008-05-13|1124.19
#2008-05-14|1139.82
#2008-05-15|1140.24
#2008-05-16|1158.36
#2008-05-19|1164.84
#2008-05-20|1149.12
#2008-05-21|1166.06
#2008-05-22|1157.48
#2008-05-23|1155.56
#2008-05-26| .
#2008-05-27|1170.36
#2008-05-28|1174.39
#2008-05-29|1184.47
#2008-05-30|1193.16
#2008-06-02|1183.61
#2008-06-03|1184.59
#2008-06-04|1164.99
#2008-06-05|1178.97
#2008-06-06|1183.69
#2008-06-09|1189.33
#2008-06-10|1138.72
#2008-06-11|1144.72
#2008-06-12|1133.16
#2008-06-13|1128.05
#2008-06-16|1158.65
#2008-06-17|1194.26
#2008-06-18|1183.66
#2008-06-19|1185.71
#2008-06-20|1186.89
#2008-06-23|1178.55
#2008-06-24|1173.09
#2008-06-25|1173.44
#2008-06-26|1172.04
#2008-06-27|1172.29
#2008-06-30|1182.17
#2008-07-01|1196.88
#2008-07-02|1197.18
#2008-07-03|1168.84
#2008-07-04| .
#2008-07-07|1138.10
#2008-07-08|1126.44
#2008-07-09|1151.90
#2008-07-10|1119.40
#2008-07-11|1114.07
#2008-07-14|1081.51
#2008-07-15|1081.27
#2008-07-16|1064.22
#2008-07-17|1078.87
#2008-07-18|1065.71
#2008-07-21|1089.26
#2008-07-22|1090.79
#2008-07-23|1094.11
#2008-07-24|1099.21
#2008-07-25|1109.01
#2008-07-28|1115.49
#2008-07-29|1100.42
#2008-07-30|1094.24
#2008-07-31|1107.15
#2008-08-01|1094.35
#2008-08-04|1075.19
#2008-08-05|1090.70
#2008-08-06|1095.40
#2008-08-07|1103.51
#2008-08-08|1098.00
#2008-08-11|1096.68
#2008-08-12|1083.51
#2008-08-13|1080.34
#2008-08-14|1104.21
#2008-08-15|1108.84
#2008-08-18|1126.95
#2008-08-19|1115.84
#2008-08-20|1126.19
#2008-08-21|1123.33
#2008-08-22|1128.49
#2008-08-25|1111.09
#2008-08-26|1113.51
#2008-08-27|1111.27
#2008-08-28|1105.61
#2008-08-29|1115.86
#2008-09-01| .
#2008-09-02|1092.80
#2008-09-03|1075.23
#2008-09-04|1084.61
#2008-09-05|1077.32
#2008-09-08|1084.00
#2008-09-09|1057.54
#2008-09-10|1046.22
#2008-09-11|1031.76
#2008-09-12|1040.27
#2008-09-15|1038.40
#2008-09-16|1014.64
#2008-09-17| 990.58
#2008-09-18|1000.91
#2008-09-19|1006.83
#2008-09-22|1034.17
#2008-09-23|1017.76
#2008-09-24|1020.62
#2008-09-25|1052.93
#2008-09-26|1040.19
#2008-09-29|1024.87
#2008-09-30|1025.95
#2008-10-01|1021.26
#2008-10-02|1010.82
#2008-10-03|1007.72
#2008-10-06| 927.78
#2008-10-07| 931.87
#2008-10-08| 914.47
#2008-10-09| 915.12
#2008-10-10| 913.81
#2008-10-13| 913.47
#2008-10-14| 921.58
#2008-10-15| 879.20
#2008-10-16| 828.35
#2008-10-17| 825.29
#2008-10-20| 824.61
#2008-10-21| 815.85
#2008-10-22| 838.69
#2008-10-23| 848.48
#2008-10-24| 845.72
#2008-10-27| 810.30
#2008-10-28| 812.92
#2008-10-29| 830.21
#2008-10-30| 846.87
#2008-10-31| 856.98
#2008-11-03| 885.33
#2008-11-04| 900.69
#2008-11-05| 878.91
#2008-11-06| 843.90
#2008-11-07| 847.63
#2008-11-10| 900.78
#2008-11-11| 874.30
#2008-11-12| 865.90
#2008-11-13| 848.69
#2008-11-14| 848.05
#2008-11-17| 838.37
#2008-11-18| 844.63
#2008-11-19| 837.37
#2008-11-20| 803.87
#2008-11-21| 813.85
#2008-11-24| 797.59
#2008-11-25| 820.47
#2008-11-26| 825.69
#2008-11-27| .
#2008-11-28| 810.85
#2008-12-01| 816.43
#2008-12-02| 819.51
#2008-12-03| 811.72
#2008-12-04| 823.15
#2008-12-05| 825.47
#2008-12-08| 860.52
#2008-12-09| 858.56
#2008-12-10| 842.44
#2008-12-11| 845.03
#2008-12-12| 841.72
#2008-12-15| 823.41
#2008-12-16| 837.25
#2008-12-17| 870.35
#2008-12-18| 876.74
#2008-12-19| 872.47
#2008-12-22| 841.32
#2008-12-23| 834.17
#2008-12-24| 813.51
#2008-12-25| .
#2008-12-26| 816.13
#2008-12-29| 819.15
#2008-12-30| 831.44
#2008-12-31| 843.45
#2009-01-01| .
#2009-01-02| 850.85
#2009-01-05| 854.06
#2009-01-06| 860.02
#2009-01-07| 845.41
#2009-01-08| 839.98
#2009-01-09| 841.06
#2009-01-12| 857.31
#2009-01-13| 854.90
#2009-01-14| 835.39
#2009-01-15| 848.52
#2009-01-16| 860.21
#2009-01-19| .
#2009-01-20| 847.54
#2009-01-21| 839.05
#2009-01-22| 828.21
#2009-01-23| 821.60
#2009-01-26| 825.71
#2009-01-27| 826.27
#2009-01-28| 834.08
#2009-01-29| 820.16
#2009-01-30| 816.87
#2009-02-02| 817.70
#2009-02-03| 834.97
#2009-02-04| 849.60
#2009-02-05| 844.33
#2009-02-06| 854.71
#2009-02-09| 859.15
#2009-02-10| 861.53
#2009-02-11| 855.36
#2009-02-12| 860.69
#2009-02-13| 862.71
#2009-02-16| .
#2009-02-17| 860.65
#2009-02-18| 886.76
#2009-02-19| 891.54
#2009-02-20| 888.50
#2009-02-23| 883.78
#2009-02-24| 866.98
#2009-02-25| 876.33
#2009-02-26| 877.03
#2009-02-27| 885.69
#2009-03-02| 843.77
#2009-03-03| 844.73
#2009-03-04| 846.30
#2009-03-05| 838.14
#2009-03-06| 836.88
#2009-03-09| 847.67
#2009-03-10| 853.38
#2009-03-11| 845.47
#2009-03-12| 851.05
#2009-03-13| 851.08
#2009-03-16| 871.70
#2009-03-17| 872.35
#2009-03-18| 868.01
#2009-03-19| 861.75
#2009-03-20| 862.68
#2009-03-23| 882.51
#2009-03-24| 889.46
#2009-03-25| 888.24
#2009-03-26| 899.42
#2009-03-27| 892.04
#2009-03-30| 882.32
#2009-03-31| 879.71
#2009-04-01| 884.19
#2009-04-02| 914.18
#2009-04-03| 914.45
#2009-04-06| 902.56
#2009-04-07| 908.61
#2009-04-08| 909.04
#2009-04-09| 916.48
#2009-04-10| .
#2009-04-13| 929.54
#2009-04-14| 924.79
#2009-04-15| 922.02
#2009-04-16| 915.99
#2009-04-17| 918.66
#2009-04-20| 897.61
#2009-04-21| 880.78
#2009-04-22| 880.05
#2009-04-23| 878.98
#2009-04-24| 884.55
#2009-04-27| 894.26
#2009-04-28| 893.42
#2009-04-29| 902.63
#2009-04-30| 899.36
#2009-05-01| 900.56
#2009-05-04| 918.72
#2009-05-05| 917.07
#2009-05-06| 912.14
#2009-05-07| 913.04
#2009-05-08| 920.98
#2009-05-11| 914.69
#2009-05-12| 923.76
#2009-05-13| 912.78
#2009-05-14| 915.62
#2009-05-15| 914.06
#2009-05-18| 914.31
#2009-05-19| 931.13
#2009-05-20| 948.78
#2009-05-21| 944.03
#2009-05-22| 954.34
#2009-05-25| .
#2009-05-26| 947.35
#2009-05-27| 958.63
#2009-05-28| 960.31
#2009-05-29| 972.78
#2009-06-01| 986.79
#2009-06-02| 984.55
#2009-06-03| 962.81
#2009-06-04| 976.53
#2009-06-05| 970.54
#2009-06-08| 980.08
#2009-06-09| 995.24
#2009-06-10| 994.22
#2009-06-11| 997.04
#2009-06-12| 995.92
#2009-06-15| 979.55
#2009-06-16| 984.80
#2009-06-17| 965.46
#2009-06-18| 960.86
#2009-06-19| 961.25
#2009-06-22| 952.51
#2009-06-23| 949.28
#2009-06-24| 971.18
#2009-06-25| 956.95
#2009-06-26| 959.92
#2009-06-29| 990.93
#2009-06-30| 989.28
#2009-07-01|1007.09
#2009-07-02|1006.57
#2009-07-03| .
#2009-07-06| 987.60
#2009-07-07| 996.11
#2009-07-08| 987.83
#2009-07-09| 978.86
#2009-07-10| 974.62
#2009-07-13| 981.46
#2009-07-14| 990.84
#2009-07-15|1005.91
#2009-07-16|1015.38
#2009-07-17|1012.12
#2009-07-20|1013.28
#2009-07-21|1025.74
#2009-07-22|1024.69
#2009-07-23|1028.50
#2009-07-24|1029.63
#2009-07-27|1057.18
#2009-07-28|1086.45
#2009-07-29|1093.40
#2009-07-30|1099.73
#2009-07-31|1102.52
#2009-08-03|1109.55
#2009-08-04|1096.12
#2009-08-05|1106.69
#2009-08-06|1095.59
#2009-08-07|1098.65
#2009-08-10|1078.69
#2009-08-11|1071.45
#2009-08-12|1079.33
#2009-08-13|1109.01
#2009-08-14|1104.11
#2009-08-17|1062.69
#2009-08-18|1070.63
#2009-08-19|1068.28
#2009-08-20|1082.24
#2009-08-21|1085.54
#2009-08-24|1103.28
#2009-08-25|1120.42
#2009-08-26|1109.29
#2009-08-27|1087.53
#2009-08-28|1088.76
#2009-08-31|1081.74
#2009-09-01|1084.66
#2009-09-02|1069.75
#2009-09-03|1077.97
#2009-09-04|1089.59
#2009-09-07| .
#2009-09-08|1086.52
#2009-09-09|1094.64
#2009-09-10|1094.65
#2009-09-11|1099.89
#2009-09-14|1076.51
#2009-09-15|1088.11
#2009-09-16|1091.74
#2009-09-17|1095.41
#2009-09-18|1096.51
#2009-09-21|1090.24
#2009-09-22|1104.10
#2009-09-23|1091.99
#2009-09-24|1089.51
#2009-09-25|1085.23
#2009-09-28|1087.52
#2009-09-29|1097.83
#2009-09-30|1079.54
#2009-10-01|1087.42
#2009-10-02|1085.67
#2009-10-05|1095.48
#2009-10-06|1109.42
#2009-10-07|1111.85
#2009-10-08|1117.04
#2009-10-09|1117.28
#2009-10-12|1126.67
#2009-10-13|1115.86
#2009-10-14|1121.58
#2009-10-15|1121.67
#2009-10-16|1120.31
#2009-10-19|1109.09
#2009-10-20|1120.69
#2009-10-21|1126.43
#2009-10-22|1122.64
#2009-10-23|1124.31
#2009-10-26|1123.84
#2009-10-27|1115.98
#2009-10-28|1095.00
#2009-10-29|1097.49
#2009-10-30|1096.53
#2009-11-02|1098.09
#2009-11-03|1077.69
#2009-11-04|1094.83
#2009-11-05|1109.45
#2009-11-06|1115.02
#2009-11-09|1140.29
#2009-11-10|1147.76
#2009-11-11|1159.29
#2009-11-12|1141.71
#2009-11-13|1144.84
#2009-11-16|1156.73
#2009-11-17|1160.46
#2009-11-18|1154.00
#2009-11-19|1149.49
#2009-11-20|1145.87
#2009-11-23|1167.93
#2009-11-24|1173.26
#2009-11-25|1176.78
#2009-11-26| .
#2009-11-27|1152.30
#2009-11-30|1165.84
#2009-12-01|1174.79
#2009-12-02|1179.18
#2009-12-03|1192.35
#2009-12-04|1188.43
#2009-12-07|1193.90
#2009-12-08|1185.26
#2009-12-09|1171.75
#2009-12-10|1185.37
#2009-12-11|1182.67
#2009-12-14|1188.22
#2009-12-15|1196.63
#2009-12-16|1194.49
#2009-12-17|1175.84
#2009-12-18|1172.12
#2009-12-21|1186.13
#2009-12-22|1205.11
#2009-12-23|1226.47
#2009-12-24|1236.99
#2009-12-25| .
#2009-12-28|1234.34
#2009-12-29|1227.09
#2009-12-30|1222.19
#2009-12-31|1237.78
#2010-01-01| .
#2010-01-04|1263.00
#2010-01-05|1284.30
#2010-01-06|1274.68
#2010-01-07|1271.71
#2010-01-08|1273.50
#2010-01-11|1301.30
#2010-01-12|1277.64
#2010-01-13|1284.33
#2010-01-14|1284.25
#2010-01-15|1285.47
#2010-01-18| .
#2010-01-19|1282.30
#2010-01-20|1260.71
#2010-01-21|1272.30
#2010-01-22|1272.34
#2010-01-25|1240.63
#2010-01-26|1238.97
#2010-01-27|1235.01
#2010-01-28|1242.02
#2010-01-29|1241.07
#2010-02-01|1227.58
#2010-02-02|1235.90
#2010-02-03|1251.03
#2010-02-04|1245.53
#2010-02-05|1243.10
#2010-02-08|1227.77
#2010-02-09|1234.73
#2010-02-10|1236.06
#2010-02-11|1237.54
#2010-02-12|1233.08
#2010-02-15| .
#2010-02-16|1268.82
#2010-02-17|1255.93
#2010-02-18|1252.30
#2010-02-19|1242.57
#2010-02-22|1265.89
#2010-02-23|1277.40
#2010-02-24|1277.61
#2010-02-25|1261.36
#2010-02-26|1267.93
#2010-03-01|1284.93
#2010-03-02|1288.80
#2010-03-03|1302.30
#2010-03-04|1307.92
#2010-03-05|1308.79
#2010-03-08|1318.95
#2010-03-09|1303.23
#2010-03-10|1322.25
#2010-03-11|1321.49
#2010-03-12|1324.05
#2010-03-15|1315.97
#2010-03-16|1306.96
#2010-03-17|1313.79
#2010-03-18|1333.91
#2010-03-19|1331.50
#2010-03-22|1353.08
#2010-03-23|1368.08
#2010-03-24|1365.54
#2010-03-25|1362.52
#2010-03-26|1360.96
#2010-03-29|1368.60
#2010-03-30|1371.46
#2010-03-31|1367.34
#2010-04-01|1363.86
#2010-04-02| .
#2010-04-05|1365.83
#2010-04-06|1375.45
#2010-04-07|1366.58
#2010-04-08|1351.73
#2010-04-09|1355.87
#2010-04-12|1359.17
#2010-04-13|1347.71
#2010-04-14|1354.51
#2010-04-15|1336.12
#2010-04-16|1331.77
#2010-04-19|1312.20
#2010-04-20|1315.50
#2010-04-21|1321.38
#2010-04-22|1313.80
#2010-04-23|1320.01
#2010-04-26|1301.92
#2010-04-27|1294.61
#2010-04-28|1281.91
#2010-04-29|1259.68
#2010-04-30|1261.79
#2010-05-03|1270.61
#2010-05-04|1263.51
#2010-05-05|1233.05
#2010-05-06|1254.41
#2010-05-07|1250.39
#2010-05-10|1261.52
#2010-05-11|1243.43
#2010-05-12|1253.11
#2010-05-13|1238.63
#2010-05-14|1233.53
#2010-05-17|1220.64
#2010-05-18|1215.54
#2010-05-19|1207.80
#2010-05-20|1174.74
#2010-05-21|1181.28
#2010-05-24|1173.16
#2010-05-25|1180.45
#2010-05-26|1165.27
#2010-05-27|1159.04
#2010-05-28|1162.83
#2010-05-31| .
#2010-06-01|1136.99
#2010-06-02|1143.77
#2010-06-03|1157.44
#2010-06-04|1151.47
#2010-06-07|1122.25
#2010-06-08|1108.21
#2010-06-09|1108.25
#2010-06-10|1120.65
#2010-06-11|1121.24
#2010-06-14|1145.61
#2010-06-15|1142.17
#2010-06-16|1141.80
#2010-06-17|1149.59
#2010-06-18|1150.86
#2010-06-21|1157.43
#2010-06-22|1134.06
#2010-06-23|1128.07
#2010-06-24|1111.66
#2010-06-25|1110.31
#2010-06-28|1110.51
#2010-06-29|1094.82
#2010-06-30|1111.15
#2010-07-01|1098.93
#2010-07-02|1097.92
#2010-07-05| .
#2010-07-06|1131.01
#2010-07-07|1127.23
#2010-07-08|1135.67
#2010-07-09|1137.15
#2010-07-12|1158.94
#2010-07-13|1159.66
#2010-07-14|1160.55
#2010-07-15|1172.86
#2010-07-16|1175.21
#2010-07-19|1148.47
#2010-07-20|1146.96
#2010-07-21|1162.32
#2010-07-22|1172.74
#2010-07-23|1175.15
#2010-07-26|1124.98
#2010-07-27|1136.53
#2010-07-28|1117.37
#2010-07-29|1099.30
#2010-07-30|1100.88
#2010-08-02|1132.07
#2010-08-03|1136.39
#2010-08-04|1137.26
#2010-08-05|1121.62
#2010-08-06|1124.65
#2010-08-09|1142.92
#2010-08-10|1133.20
#2010-08-11|1131.90
#2010-08-12|1120.82
#2010-08-13|1119.13
#2010-08-16|1128.65
#2010-08-17|1146.01
#2010-08-18|1144.81
#2010-08-19|1140.71
#2010-08-20|1135.32
#2010-08-23|1141.30
#2010-08-24|1127.54
#2010-08-25|1116.16
#2010-08-26|1123.06
#2010-08-27|1119.93
#2010-08-30|1127.66
#2010-08-31|1130.97
#2010-09-01|1151.72
#2010-09-02|1151.32
#2010-09-03|1151.76
#2010-09-06| .
#2010-09-07|1157.89
#2010-09-08|1162.06
#2010-09-09|1163.02
#2010-09-10|1164.62
#2010-09-13|1201.70
#2010-09-14|1202.84
#2010-09-15|1201.71
#2010-09-16|1182.95
#2010-09-17|1182.14
#2010-09-20|1214.12
#2010-09-21|1233.92
#2010-09-22|1237.79
#2010-09-23|1234.98
#2010-09-24|1245.16
#2010-09-27|1222.87
#2010-09-28|1217.50
#2010-09-29|1230.22
#2010-09-30|1233.23
#2010-10-01|1233.02
#2010-10-04|1222.85
#2010-10-05|1237.65
#2010-10-06|1222.02
#2010-10-07|1227.95
#2010-10-08|1225.43
#2010-10-11|1230.59
#2010-10-12|1223.76
#2010-10-13|1252.38
#2010-10-14|1256.26
#2010-10-15|1258.80
#2010-10-18|1262.69
#2010-10-19|1247.52
#2010-10-20|1250.97
#2010-10-21|1248.65
#2010-10-22|1246.00
#2010-10-25|1249.33
#2010-10-26|1230.63
#2010-10-27|1225.61
#2010-10-28|1229.91
#2010-10-29|1231.60
#2010-11-01|1231.78
#2010-11-02|1214.83
#2010-11-03|1232.19
#2010-11-04|1241.59
#2010-11-05|1239.17
#2010-11-08|1223.55
#2010-11-09|1232.85
#2010-11-10|1227.71
#2010-11-11|1204.71
#2010-11-12|1197.81
#2010-11-15|1221.82
#2010-11-16|1211.34
#2010-11-17|1205.39
#2010-11-18|1223.89
#2010-11-19|1229.66
#2010-11-22|1225.80
#2010-11-23|1202.26
#2010-11-24|1211.90
#2010-11-25| .
#2010-11-26|1202.75
#2010-11-29|1213.57
#2010-11-30|1211.67
#2010-12-01|1214.65
#2010-12-02|1215.82
#2010-12-03|1225.17
#2010-12-06|1217.03
#2010-12-07|1225.29
#2010-12-08|1213.59
#2010-12-09|1260.72
#2010-12-10|1263.87
#2010-12-13|1288.88
#2010-12-14|1292.91
#2010-12-15|1273.29
#2010-12-16|1272.39
#2010-12-17|1274.74
#2010-12-20|1262.95
#2010-12-21|1262.81
#2010-12-22|1265.79
#2010-12-23|1256.66
#2010-12-24| .
#2010-12-27|1280.49
#2010-12-28|1273.61
#2010-12-29|1286.57
#2010-12-30|1294.68
#2010-12-31|1295.94
#2011-01-03|1302.05
#2011-01-04|1305.91
#2011-01-05|1304.51
#2011-01-06|1292.44
#2011-01-07|1287.12
#2011-01-10|1305.79
#2011-01-11|1319.93
#2011-01-12|1310.92
#2011-01-13|1320.44
#2011-01-14|1322.77
#2011-01-17| .
#2011-01-18|1326.35
#2011-01-19|1325.73
#2011-01-20|1302.05
#2011-01-21|1299.20
#2011-01-24|1290.50
#2011-01-25|1294.48
#2011-01-26|1309.68
#2011-01-27|1322.46
#2011-01-28|1303.20
#2011-01-31|1265.80
#2011-02-01|1280.11
#2011-02-02|1300.03
#2011-02-03|1284.63
#2011-02-04|1274.60
#2011-02-07|1292.94
#2011-02-08|1274.95
#2011-02-09|1266.69
#2011-02-10|1258.57
#2011-02-11|1257.02
#2011-02-14|1261.48
#2011-02-15|1268.53
#2011-02-16|1288.97
#2011-02-17|1283.11
#2011-02-18|1287.77
#2011-02-21| .
#2011-02-22|1264.74
#2011-02-23|1249.42
#2011-02-24|1226.38
#2011-02-25|1230.94
#2011-02-28|1242.33
#2011-03-01|1223.28
#2011-03-02|1224.60
#2011-03-03|1242.17
#2011-03-04|1240.78
#2011-03-07|1236.89
#2011-03-08|1222.30
#2011-03-09|1221.57
#2011-03-10|1223.15
#2011-03-11|1224.88
#2011-03-14|1210.20
#2011-03-15|1199.27
#2011-03-16|1189.90
#2011-03-17|1205.48
#2011-03-18|1212.78
#2011-03-21|1221.20
#2011-03-22|1220.72
#2011-03-23|1225.07
#2011-03-24|1243.64
#2011-03-25|1246.26
#2011-03-28|1263.09
#2011-03-29|1257.31
#2011-03-30|1264.35
#2011-03-31|1270.16
#2011-04-01|1270.93
#2011-04-04|1297.42
#2011-04-05|1276.09
#2011-04-06|1292.96
#2011-04-07|1287.99
#2011-04-08|1292.48
#2011-04-11|1293.72
#2011-04-12|1267.37
#2011-04-13|1274.76
#2011-04-14|1281.47
#2011-04-15|1282.80
#2011-04-18|1273.19
#2011-04-19|1281.57
#2011-04-20|1281.69
#2011-04-21|1277.53
#2011-04-22| .
#2011-04-25|1274.61
#2011-04-26|1238.53
#2011-04-27|1233.97
#2011-04-28|1231.53
#2011-04-29|1240.49
#2011-05-02|1247.84
#2011-05-03|1231.88
#2011-05-04|1228.40
#2011-05-05|1214.54
#2011-05-06|1211.20
#2011-05-09|1212.01
#2011-05-10|1214.72
#2011-05-11|1217.99
#2011-05-12|1232.14
#2011-05-13|1230.66
#2011-05-16|1246.01
#2011-05-17|1234.18
#2011-05-18|1245.43
#2011-05-19|1250.33
#2011-05-20|1253.37
#2011-05-23|1236.27
#2011-05-24|1225.52
#2011-05-25|1213.10
#2011-05-26|1220.31
#2011-05-27|1224.36
#2011-05-30| .
#2011-05-31|1269.58
#2011-06-01|1256.87
#2011-06-02|1248.67
#2011-06-03|1254.22
#2011-06-06|1249.45
#2011-06-07|1254.54
#2011-06-08|1252.52
#2011-06-09|1228.53
#2011-06-10|1220.27
#2011-06-13|1213.29
#2011-06-14|1226.88
#2011-06-15|1201.75
#2011-06-16|1203.36
#2011-06-17|1213.72
#2011-06-20|1183.62
#2011-06-21|1196.87
#2011-06-22|1204.14
#2011-06-23|1187.56
#2011-06-24|1191.85
#2011-06-27|1187.08
#2011-06-28|1200.09
#2011-06-29|1215.16
#2011-06-30|1220.52
#2011-07-01|1223.30
#2011-07-04| .
#2011-07-05|1242.52
#2011-07-06|1234.09
#2011-07-07|1254.84
#2011-07-08|1251.68
#2011-07-11|1231.88
#2011-07-12|1236.29
#2011-07-13|1245.67
#2011-07-14|1245.90
#2011-07-15|1237.62
#2011-07-18|1223.51
#2011-07-19|1228.99
#2011-07-20|1237.13
#2011-07-21|1235.76
#2011-07-22|1239.10
#2011-07-25|1235.01
#2011-07-26|1224.98
#2011-07-27|1218.24
#2011-07-28|1194.40
#2011-07-29|1198.00
#2011-08-01|1147.00
#2011-08-02|1140.41
#2011-08-03|1115.53
#2011-08-04|1090.77
#2011-08-05|1077.60
#2011-08-08|1024.44
#2011-08-09|1018.25
#2011-08-10|1000.87
#2011-08-11|1012.59
#2011-08-12|1015.52
#2011-08-15|1037.72
#2011-08-16|1041.68
#2011-08-17|1051.54
#2011-08-18|1001.02
#2011-08-19| 998.68
#2011-08-22|1019.11
#2011-08-23|1015.10
#2011-08-24|1021.48
#2011-08-25|1003.64
#2011-08-26|1004.08
#2011-08-29|1036.99
#2011-08-30|1040.26
#2011-08-31|1055.61
#2011-09-01|1059.73
#2011-09-02|1051.23
#2011-09-05| .
#2011-09-06| 973.27
#2011-09-07| 997.17
#2011-09-08| 989.26
#2011-09-09| 981.67
#2011-09-12| 928.78
#2011-09-13| 942.07
#2011-09-14| 965.81
#2011-09-15| 980.51
#2011-09-16| 987.45
#2011-09-19| 959.91
#2011-09-20| 968.62
#2011-09-21| 965.71
#2011-09-22| 922.84
#2011-09-23| 929.59
#2011-09-26| 926.47
#2011-09-27| 936.28
#2011-09-28| 930.88
#2011-09-29| 929.50
#2011-09-30| 921.82
#2011-10-03| 932.81
#2011-10-04| 900.10
#2011-10-05| 908.90
#2011-10-06| 947.90
#2011-10-07| 948.97
#2011-10-10| 958.82
#2011-10-11| 965.12
#2011-10-12| 970.47
#2011-10-13| 970.97
#2011-10-14| 975.48
#2011-10-17|1009.18
#2011-10-18|1010.75
#2011-10-19|1011.65
#2011-10-20|1004.66
#2011-10-21|1011.69
#2011-10-24|1010.44
#2011-10-25|1015.88
#2011-10-26|1013.83
#2011-10-27|1065.22
#2011-10-28|1069.47
#2011-10-31|1039.79
#2011-11-01|1002.62
#2011-11-02| 989.82
#2011-11-03|1018.92
#2011-11-04|1022.02
#2011-11-07|1025.57
#2011-11-08|1040.75
#2011-11-09|1010.75
#2011-11-10|1014.09
#2011-11-11|1018.16
#2011-11-14|1013.43
#2011-11-15|1003.44
#2011-11-16| 996.41
#2011-11-17| 992.72
#2011-11-18| 992.86
#2011-11-21| 951.79
#2011-11-22| 944.34
#2011-11-23| 935.65
#2011-11-24| .
#2011-11-25| 915.45
#2011-11-28| 943.89
#2011-11-29| 936.91
#2011-11-30| 973.43
#2011-12-01| 982.48
#2011-12-02| 980.50
#2011-12-05| 989.84
#2011-12-06| 974.39
#2011-12-07| 969.79
#2011-12-08| 962.65
#2011-12-09| 966.66
#2011-12-12| 963.17
#2011-12-13| 976.45
#2011-12-14| 968.87
#2011-12-15| 994.10
#2011-12-16|1001.33
#2011-12-19|1011.53
#2011-12-20|1012.75
#2011-12-21| 993.48
#2011-12-22|1001.60
#2011-12-23|1000.88
#2011-12-26| .
#2011-12-27|1007.90
#2011-12-28| 997.01
#2011-12-29| 970.72
#2011-12-30| 967.03
#2012-01-02| .
#2012-01-03|1002.45
#2012-01-04|1011.87
#2012-01-05|1021.34
#2012-01-06|1018.22
#2012-01-09|1018.99
#2012-01-10|1041.68
#2012-01-11|1036.09
#2012-01-12|1034.26
#2012-01-13|1026.02
#2012-01-16| .
#2012-01-17|1047.83
#2012-01-18|1051.05
#2012-01-19|1058.39
#2012-01-20|1061.77
#2012-01-23|1067.37
#2012-01-24|1066.96
#2012-01-25|1067.59
#2012-01-26|1073.54
#2012-01-27|1072.12
#2012-01-30|1052.12
#2012-01-31|1059.87
#2012-02-01|1074.64
#2012-02-02|1085.04
#2012-02-03|1090.15
#2012-02-06|1074.13
#2012-02-07|1072.26
#2012-02-08|1070.06
#2012-02-09|1072.93
#2012-02-10|1065.60
#2012-02-13|1052.85
#2012-02-14|1046.57
#2012-02-15|1056.40
#2012-02-16|1061.26
#2012-02-17|1066.15
#2012-02-20| .
#2012-02-21|1060.22
#2012-02-22|1059.05
#2012-02-23|1052.03
#2012-02-24|1047.83
#2012-02-27|1041.18
#2012-02-28|1032.37
#2012-02-29|1047.61
#2012-03-01|1056.02
#2012-03-02|1049.25
#2012-03-05|1055.38
#2012-03-06|1041.22
#2012-03-07|1046.65
#2012-03-08|1057.42
#2012-03-09|1054.62
#2012-03-12|1049.47
#2012-03-13|1055.28
#2012-03-14|1048.92
#2012-03-15|1048.05
#2012-03-16|1051.52
#2012-03-19|1051.97
#2012-03-20|1046.36
#2012-03-21|1043.53
#2012-03-22|1047.82
#2012-03-23|1053.82
#2012-03-26|1074.63
#2012-03-27|1074.26
#2012-03-28|1074.35
#2012-03-29|1066.64
#2012-03-30|1073.24
#2012-04-02|1096.90
#2012-04-03|1102.37
#2012-04-04|1083.41
#2012-04-05|1082.64
#2012-04-06| .
#2012-04-09|1073.47
#2012-04-10|1073.24
#2012-04-11|1064.04
#2012-04-12|1067.27
#2012-04-13|1067.89
#2012-04-16|1068.31
#2012-04-17|1088.75
#2012-04-18|1095.93
#2012-04-19|1087.93
#2012-04-20|1089.30
#2012-04-23|1073.16
#2012-04-24|1087.90
#2012-04-25|1086.80
#2012-04-26|1083.55
#2012-04-27|1085.80
#2012-04-30|1079.84
#2012-05-01|1089.37
#2012-05-02|1093.81
#2012-05-03|1089.71
#2012-05-04|1085.22
#2012-05-07|1051.27
#2012-05-08|1053.17
#2012-05-09|1030.16
#2012-05-10|1017.41
#2012-05-11|1016.11
#2012-05-14| 993.47
#2012-05-15| 984.59
#2012-05-16| 988.29
#2012-05-17| 974.09
#2012-05-18| 975.68
#2012-05-21| 947.58
#2012-05-22| 941.71
#2012-05-23| 935.23
#2012-05-24| 940.43
#2012-05-25| 939.20
#2012-05-28| .
#2012-05-29| 925.63
#2012-05-30| 908.34
#2012-05-31| 944.89
#2012-06-01| 942.03
#2012-06-04| 930.15
#2012-06-05| 928.78
#2012-06-06| 942.64
#2012-06-07| 959.04
#2012-06-08| 956.64
#2012-06-11| 948.78
#2012-06-12| 942.55
#2012-06-13| 929.16
#2012-06-14| 917.45
#2012-06-15| 919.81
#2012-06-18| 903.68
#2012-06-19| 912.84
#2012-06-20| 912.86
#2012-06-21| 900.24
#2012-06-22| 898.06
#2012-06-25| 933.24
#2012-06-26| 917.14
#2012-06-27| 916.90
#2012-06-28| 896.07
#2012-06-29| 908.13
#2012-07-02| 920.31
#2012-07-03| 922.85
#2012-07-04| .
#2012-07-05| 929.34
#2012-07-06| 920.86
#2012-07-09| 906.88
#2012-07-10| 902.59
#2012-07-11| 909.03
#2012-07-12| 903.52
#2012-07-13| 911.52
#2012-07-16| 921.60
#2012-07-17| 932.61
#2012-07-18| 947.00
#2012-07-19| 945.24
#2012-07-20| 943.82
#2012-07-23| 921.07
#2012-07-24| 917.05
#2012-07-25| 919.57
#2012-07-26| 923.81
#2012-07-27| 932.74
#2012-07-30| 941.55
#2012-07-31| 941.90
#2012-08-01| 938.54
#2012-08-02| 919.20
#2012-08-03| 927.41
#2012-08-06| 905.53
#2012-08-07| 935.53
#2012-08-08| 934.74
#2012-08-09| 932.21
#2012-08-10| 933.83
#2012-08-13| 926.42
#2012-08-14| 926.30
#2012-08-15| 920.41
#2012-08-16| 933.46
#2012-08-17| 932.81
#2012-08-20| 929.64
#2012-08-21| 939.79
#2012-08-22| 936.45
#2012-08-23| 932.99
#2012-08-24| 928.68
#2012-08-27| 928.11
#2012-08-28| 919.06
#2012-08-29| 916.31
#2012-08-30| 905.13
#2012-08-31| 910.38
#2012-09-03| .
#2012-09-04| 903.54
#2012-09-05| 905.22
#2012-09-06| 910.64
#2012-09-07| 919.38
#2012-09-10| 938.95
#2012-09-11| 939.36
#2012-09-12| 942.84
#2012-09-13| 935.22
#2012-09-14| 945.74
#2012-09-17| 944.62
#2012-09-18| 943.01
#2012-09-19| 937.34
#2012-09-20| 932.20
#2012-09-21| 932.25
#2012-09-24| 936.29
#2012-09-25| 941.55
#2012-09-26| 933.73
#2012-09-27| 955.32
#2012-09-28| 952.73
#2012-10-01| 955.67
#2012-10-02| 980.18
#2012-10-03| 983.56
#2012-10-04| 979.00
#2012-10-05| 984.01
#2012-10-08| 977.32
#2012-10-09| 956.22
#2012-10-10| 952.25
#2012-10-11| 959.46
#2012-10-12| 963.68
#2012-10-15| 963.21
#2012-10-16| 968.29
#2012-10-17| 981.25
#2012-10-18| 976.87
#2012-10-19| 972.75
#2012-10-22| 966.91
#2012-10-23| 945.08
#2012-10-24| 949.77
#2012-10-25| 957.35
#2012-10-26| 954.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 958.76
#2012-11-01| 964.83
#2012-11-02| 960.10
#2012-11-05| 975.18
#2012-11-06| 968.68
#2012-11-07| 960.39
#2012-11-08| 959.29
#2012-11-09| 958.13
#2012-11-12| 943.88
#2012-11-13| 943.60
#2012-11-14| 931.29
#2012-11-15| 919.20
#2012-11-16| 915.25
#2012-11-19| 931.47
#2012-11-20| 935.17
#2012-11-21| 944.05
#2012-11-22| .
#2012-11-23| 949.08
#2012-11-26| 960.70
#2012-11-27| 962.28
#2012-11-28| 971.52
#2012-11-29| 965.48
#2012-11-30| 967.93
#2012-12-03| 958.03
#2012-12-04| 963.98
#2012-12-05| 977.41
#2012-12-06| 968.60
#2012-12-07| 966.95
#2012-12-10| 985.40
#2012-12-11| 999.89
#2012-12-12| 980.53
#2012-12-13| 952.87
#2012-12-14| 951.94
#2012-12-17| 927.51
#2012-12-18| 937.92
#2012-12-19| 943.46
#2012-12-20| 928.14
#2012-12-21| 929.13
#2012-12-24| 914.50
#2012-12-25| 907.04
#2012-12-26| 910.95
#2012-12-27| 904.84
#2012-12-28| 903.11
#2012-12-31| 904.68
#2013-01-01| 919.95
#2013-01-02| 925.32
#2013-01-03| 902.27
#2013-01-04| 896.96
#2013-01-07| 913.67
#2013-01-08| 911.51
#2013-01-09| 916.10
#2013-01-10| 933.01
#2013-01-11| 938.98
#2013-01-14| 931.80
#2013-01-15| 931.02
#2013-01-16| 926.50
#2013-01-17| 922.30
#2013-01-18| 920.31
#2013-01-21| 915.40
#2013-01-22| 915.09
#2013-01-23| 922.30
#2013-01-24| 925.12
#2013-01-25| 924.33
#2013-01-28| 922.31
#2013-01-29| 915.46
#2013-01-30| 909.57
#2013-01-31| 909.37
#2013-02-01| 919.88
#2013-02-04| 921.55
#2013-02-05| 932.62
#2013-02-06| 928.49
#2013-02-07| 924.36
#2013-02-08| 927.90
#2013-02-11| 943.60
#2013-02-12| 946.63
#2013-02-13| 951.52
#2013-02-14| 946.72
#2013-02-15| 944.41
#2013-02-18| 936.19
#2013-02-19| 946.18
#2013-02-20| 964.07
#2013-02-21| 939.82
#2013-02-22| 933.38
#2013-02-25| 937.92
#2013-02-26| 925.77
#2013-02-27| 927.85
#2013-02-28| 926.14
#2013-03-01| 920.31
#2013-03-04| 915.83
#2013-03-05| 927.53
#2013-03-06| 938.29
#2013-03-07| 960.89
#2013-03-08| 966.72
#2013-03-11| 969.58
#2013-03-12| 977.35
#2013-03-13| 975.53
#2013-03-14| 984.13
#2013-03-15| 988.01
#2013-03-18| 976.62
#2013-03-19| 974.67
#2013-03-20| 972.89
#2013-03-21| 974.31
#2013-03-22| 978.34
#2013-03-25| 983.45
#2013-03-26| 984.32
#2013-03-27| 973.04
#2013-03-28| 965.55
#2013-03-29| 965.55
#2013-04-01| 964.55
#2013-04-02| 976.50
#2013-04-03| 974.88
#2013-04-04| 969.70
#2013-04-05| 970.84
#2013-04-08| 967.76
#2013-04-09| 956.50
#2013-04-10| 950.19
#2013-04-11| 957.40
#2013-04-12| 957.93
#2013-04-15| 956.81
#2013-04-16| 958.75
#2013-04-17| 943.28
#2013-04-18| 937.35
#2013-04-19| 937.19
#2013-04-22| 928.98
#2013-04-23| 933.25
#2013-04-24| 934.03
#2013-04-25| 944.89
#2013-04-26| 946.86
#2013-04-29| 944.26
#2013-04-30| 953.49
#2013-05-01| 936.26
#2013-05-02| 935.56
#2013-05-03| 938.83
#2013-05-06| 941.96
#2013-05-07| 945.05
#2013-05-08| 946.57
#2013-05-09| 942.53
#2013-05-10| 935.53
#2013-05-13| 934.66
#2013-05-14| 923.83
#2013-05-15| 918.92
#2013-05-16| 951.28
#2013-05-17| 943.04
#2013-05-20| 954.02
#2013-05-21| 953.77
#2013-05-22| 946.58
#2013-05-23| 928.50
#2013-05-24| 929.31
#2013-05-27| 934.35
#2013-05-28| 945.24
#2013-05-29| 937.02
#2013-05-30| 933.23
#2013-05-31| 929.25
#2013-06-03| 932.28
#2013-06-04| 938.19
#2013-06-05| 933.50
#2013-06-06| 940.82
#2013-06-07| 941.40
#2013-06-10| 956.91
#2013-06-11| 955.53
#2013-06-12| 953.62
#2013-06-13| 940.35
#2013-06-14| 944.65
#2013-06-17| 948.12
#2013-06-18| 950.33
#2013-06-19| 950.21
#2013-06-20| 928.54
#2013-06-21| 927.60
#2013-06-24| 921.94
#2013-06-25| 924.75
#2013-06-26| 920.90
#2013-06-27| 923.82
#2013-06-28| 920.06
#2013-07-01| 923.71
#2013-07-02| 931.79
#2013-07-03| 920.37
#2013-07-04| 925.01
#2013-07-05| 918.76
#2013-07-08| 929.05
#2013-07-09| 928.95
#2013-07-10| 926.42
#2013-07-11| 938.19
#2013-07-12| 940.35
#2013-07-15| 950.35
#2013-07-16| 954.42
#2013-07-17| 947.69
#2013-07-18| 957.12
#2013-07-19| 960.68
#2013-07-22| 962.21
#2013-07-23| 973.60
#2013-07-24| 976.22
#2013-07-25| 967.96
#2013-07-26| 969.56
#2013-07-29| 953.01
#2013-07-30| 927.05
#2013-07-31| 933.47
#2013-08-01| 926.95
#2013-08-02| 925.73
#2013-08-05| 916.39
#2013-08-06| 914.51
#2013-08-07| 920.45
#2013-08-08| 929.44
#2013-08-09| 929.25
#2013-08-12| 939.62
#2013-08-13| 938.81
#2013-08-14| 940.27
#2013-08-15| 936.10
#2013-08-16| 938.07
#2013-08-19| 946.59
#2013-08-20| 937.35
#2013-08-21| 918.74
#2013-08-22| 907.12
#2013-08-23| 907.43
#2013-08-26| 905.48
#2013-08-27| 890.98
#2013-08-28| 893.70
#2013-08-29| 902.75
#2013-08-30| 904.74
#2013-09-02| 899.72
#2013-09-03| 893.33
#2013-09-04| 892.16
#2013-09-05| 889.65
#2013-09-06| 891.30
#2013-09-09| 893.71
#2013-09-10| 904.85
#2013-09-11| 915.08
#2013-09-12| 913.41
#2013-09-13| 912.75
#2013-09-16| 924.65
#2013-09-17| 920.37
#2013-09-18| 922.14
#2013-09-19| 934.35
#2013-09-20| 927.57
#2013-09-23| 927.75
#2013-09-24| 929.59
#2013-09-25| 925.34
#2013-09-26| 924.34
#2013-09-27| 924.99
#2013-09-30| 930.12
#2013-10-01| 934.25
#2013-10-02| 928.58
#2013-10-03| 930.77
#2013-10-04| 931.22
#2013-10-07| 945.15
#2013-10-08| 954.36
#2013-10-09| 955.88
#2013-10-10| 970.53
#2013-10-11| 973.10
#2013-10-14| 984.69
#2013-10-15| 972.61
#2013-10-16| 970.86
#2013-10-17| 973.32
#2013-10-18| 973.10
#2013-10-21| 981.57
#2013-10-22| 982.36
#2013-10-23| 972.31
#2013-10-24| 969.98
#2013-10-25| 969.39
#2013-10-28| 981.84
#2013-10-29| 986.51
#2013-10-30| 945.68
#2013-10-31| 932.80
#2013-11-01| 928.49
#2013-11-04| 922.33
#2013-11-05| 924.72
#2013-11-06| 927.03
#2013-11-07| 933.07
#2013-11-08| 934.12
#2013-11-11| 931.54
#2013-11-12| 937.61
#2013-11-13| 940.46
#2013-11-14| 948.66
#2013-11-15| 948.25
#2013-11-18| 956.89
#2013-11-19| 964.37
#2013-11-20| 982.55
#2013-11-21| 975.63
#2013-11-22| 975.82
#2013-11-25| 986.44
#2013-11-26| 983.40
#2013-11-27| 990.44
#2013-11-28| 989.22
#2013-11-29| 990.05
#2013-12-02| 997.72
#2013-12-03| 995.16
#2013-12-04| 990.53
#2013-12-05| 989.76
#2013-12-06| 994.13
#2013-12-09| 982.16
#2013-12-10|1001.39
#2013-12-11| 992.99
#2013-12-12| 971.13
#2013-12-13| 972.42
#2013-12-16| 974.56
#2013-12-17| 969.28
#2013-12-18| 972.03
#2013-12-19| 969.79
#2013-12-20| 968.88
#2013-12-23| 980.78
#2013-12-24| 973.78
#2013-12-25| 981.60
#2013-12-26| 980.50
#2013-12-27| 984.81
#2013-12-30| 977.41
#2013-12-31| 983.54
#2014-01-01| 992.33
#2014-01-02| 984.15
#2014-01-03| 979.79
#2014-01-06| 977.25
#2014-01-07| 984.01
#2014-01-08| 993.61
#2014-01-09| 996.30
#2014-01-10|1000.00
#2014-01-13|1009.81
#2014-01-14|1001.63
#2014-01-15|1049.28
#2014-01-16|1044.25
#2014-01-17|1042.92
#2014-01-20|1044.42
#2014-01-21|1057.59
#2014-01-22|1050.21
#2014-01-23|1036.10
#2014-01-24|1032.52
#2014-01-27|1020.00
#2014-01-28|1034.94
#2014-01-29|1048.09
#2014-01-30|1040.58
#2014-01-31|1032.61
#2014-02-03|1027.85
#2014-02-04|1027.73
#2014-02-05|1028.82
#2014-02-06|1045.29
#2014-02-07|1044.66
#2014-02-10|1036.97
#2014-02-11|1026.51
#2014-02-12|1032.40
#2014-02-13|1032.99
#2014-02-14|1031.53
#2014-02-17|1040.72
#2014-02-18|1056.67
#2014-02-19|1070.89
#2014-02-20|1095.51
#2014-02-21|1098.09
#2014-02-24|1091.68
#2014-02-25|1099.98
#2014-02-26|1102.22
#2014-02-27|1101.08
#2014-02-28|1106.46
#2014-03-03|1117.50
#2014-03-04|1119.97
#2014-03-05|1132.94
#2014-03-06|1150.55
#2014-03-07|1149.33
#2014-03-10|1131.87
#2014-03-11|1135.40
#2014-03-12|1119.96
#2014-03-13|1119.97
#2014-03-14|1120.52
#2014-03-17|1131.02
#2014-03-18|1135.47
#2014-03-19|1152.76
#2014-03-20|1146.22
#2014-03-21|1147.01
#2014-03-24|1128.14
#2014-03-25|1139.26
#2014-03-26|1149.54
#2014-03-27|1134.33
#2014-03-28|1133.91
#2014-03-31|1175.21
#2014-04-01|1193.55
#2014-04-02|1213.53
#2014-04-03|1206.06
#2014-04-04|1203.25
#2014-04-07|1204.85
#2014-04-08|1161.12
#2014-04-09|1179.01
#2014-04-10|1191.44
#2014-04-11|1192.22
#2014-04-14|1191.44
#2014-04-15|1190.93
#2014-04-16|1158.53
#2014-04-17|1149.09
#2014-04-18|1147.98
#2014-04-21|1148.01
#2014-04-22|1179.85
#2014-04-23|1168.88
#2014-04-24|1151.54
#2014-04-25|1153.65
#2014-04-28|1139.21
#2014-04-29|1139.52
#2014-04-30|1148.76
#2014-05-01|1153.97
#2014-05-02|1154.22
#2014-05-05|1153.60
#2014-05-06|1157.00
#2014-05-07|1143.95
#2014-05-08|1171.62
#2014-05-09|1168.34
#2014-05-12|1153.41
#2014-05-13|1169.19
#2014-05-14|1168.69
#2014-05-15|1161.10
#2014-05-16|1159.51
#2014-05-19|1160.91
#2014-05-20|1147.32
#2014-05-21|1153.59
#2014-05-22|1164.15
#2014-05-23|1165.02
#2014-05-26|1177.71
#2014-05-27|1178.74
#2014-05-28|1176.34
#2014-05-29|1158.15
#2014-05-30|1157.95
#2014-06-02|1169.54
#2014-06-03|1167.78
#2014-06-04|1167.36
#2014-06-05|1164.60
#2014-06-06|1167.82
#2014-06-09|1177.69
#2014-06-10|1180.20
#2014-06-11|1187.35
#2014-06-12|1179.92
#2014-06-13|1181.28
#2014-06-16|1178.31
#2014-06-17|1175.81
#2014-06-18|1185.87
#2014-06-19|1210.43
#2014-06-20|1207.97
#2014-06-23|1202.64
#2014-06-24|1190.77
#2014-06-25|1187.00
#2014-06-26|1189.22
#2014-06-27|1188.64
#2014-06-30|1197.56
#2014-07-01|1201.99
#2014-07-02|1214.56
#2014-07-03|1220.37
#2014-07-04|1220.49
#2014-07-07|1213.79
#2014-07-08|1196.87
#2014-07-09|1206.29
#2014-07-10|1202.29
#2014-07-11|1203.49
#2014-07-14|1228.31
#2014-07-15|1230.29
#2014-07-16|1226.97
#2014-07-17|1211.66
#2014-07-18|1205.43
#2014-07-21|1218.06
#2014-07-22|1227.46
#2014-07-23|1225.17
#2014-07-24|1227.73
#2014-07-25|1222.98
#2014-07-28|1215.98
#2014-07-29|1219.62
#2014-07-30|1223.96
#2014-07-31|1210.81
#2014-08-01|1211.84
#2014-08-04|1211.94
#2014-08-05|1210.79
#2014-08-06|1189.83
#2014-08-07|1186.30
#2014-08-08|1185.67
#2014-08-11|1163.63
#2014-08-12|1170.73
#2014-08-13|1165.18
#2014-08-14|1170.25
#2014-08-15|1164.90
#2014-08-18|1169.50
#2014-08-19|1174.78
#2014-08-20|1181.28
#2014-08-21|1198.83
#2014-08-22|1194.02
#2014-08-25|1178.19
#2014-08-26|1166.41
#2014-08-27|1179.94
#2014-08-28|1175.22
#2014-08-29|1173.75
#2014-09-01|1174.81
#2014-09-02|1181.93
#2014-09-03|1176.35
#2014-09-04|1179.56
#2014-09-05|1176.19
#2014-09-08|1171.62
#2014-09-09|1164.78
#2014-09-10|1155.87
#2014-09-11|1158.19
#2014-09-12|1158.10
#2014-09-15|1161.00
#2014-09-16|1163.41
#2014-09-17|1166.74
#2014-09-18|1175.79
#2014-09-19|1173.60
#2014-09-22|1172.83
#2014-09-23|1166.06
#2014-09-24|1163.06
#2014-09-25|1162.76
#2014-09-26|1159.43
#2014-09-29|1197.88
#2014-09-30|1195.30
#2014-10-01|1190.43
#2014-10-02|1199.31
#2014-10-03|1191.67
#2014-10-06|1198.55
#2014-10-07|1190.33
#2014-10-08|1186.08
#2014-10-09|1194.40
#2014-10-10|1184.27
#2014-10-13|1157.99
#2014-10-14|1122.34
#2014-10-15|1134.46
#2014-10-16|1135.31
#2014-10-17|1128.45
#2014-10-20|1152.80
#2014-10-21|1153.70
#2014-10-22|1177.18
#2014-10-23|1176.46
#2014-10-24|1174.40
#2014-10-27|1177.20
#2014-10-28|1192.82
#2014-10-29|1190.47
#2014-10-30|1193.96
#2014-10-31|1186.05
#2014-11-03|1212.52
#2014-11-04|1223.90
#2014-11-05|1230.86
#2014-11-06|1235.54
#2014-11-07|1231.49
#2014-11-10|1234.41
#2014-11-11|1229.05
#2014-11-12|1235.86
#2014-11-13|1235.27
#2014-11-14|1229.81
#2014-11-17|1225.04
#2014-11-18|1219.92
#2014-11-19|1220.12
#2014-11-20|1216.10
#2014-11-21|1212.55
#2014-11-24|1201.03
#2014-11-25|1200.35
#2014-11-26|1209.31
#2014-11-27|1208.82
#2014-11-28|1208.64
#2014-12-01|1207.15
#2014-12-02|1197.08
#2014-12-03|1208.64
#2014-12-04|1219.36
#2014-12-05|1211.78
#2014-12-08|1212.01
#2014-12-09|1206.74
#2014-12-10|1204.84
#2014-12-11|1211.86
#2014-12-12|1217.23
#2014-12-15|1183.44
#2014-12-16|1197.48
#2014-12-17|1180.03
#2014-12-18|1194.30
#2014-12-19|1202.03
#2014-12-22|1210.68
#2014-12-23|1210.22
#2014-12-24|1204.75
#2014-12-25|1198.40
#2014-12-26|1200.69
#2014-12-29|1205.37
#2014-12-30|1194.23
#2014-12-31|1202.40
#2015-01-01|1205.38
#2015-01-02|1191.69
#2015-01-05|1173.29
#2015-01-06|1166.11
#2015-01-07|1183.52
#2015-01-08|1212.17
#2015-01-09|1216.38
#2015-01-12|1193.39
#2015-01-13|1205.63
#2015-01-14|1201.11
#2015-01-15|1202.54
#2015-01-16|1201.18
#2015-01-19|1207.63
#2015-01-20|1220.70
#2015-01-21|1209.20
#2015-01-22|1207.96
#2015-01-23|1189.67
#2015-01-26|1212.69
#2015-01-27|1211.41
#2015-01-28|1211.32
#2015-01-29|1184.98
#2015-01-30|1185.32
#2015-02-02|1176.26
#2015-02-03|1190.12
#2015-02-04|1187.74
#2015-02-05|1204.69
#2015-02-06|1196.63
#2015-02-09|1187.37
#2015-02-10|1184.89
#2015-02-11|1187.33
#2015-02-12|1183.24
#2015-02-13|1182.39
#2015-02-16|1193.47
#2015-02-17|1197.80
#2015-02-18|1196.69
#2015-02-19|1191.87
#2015-02-20|1187.04
#2015-02-23|1191.21
#2015-02-24|1182.60
#2015-02-25|1175.92
#2015-02-26|1182.82
#2015-02-27|1173.11
#2015-03-02|1191.10
#2015-03-03|1184.94
#2015-03-04|1181.70
#2015-03-05|1181.54
#2015-03-06|1172.00
#2015-03-09|1191.34
#2015-03-10|1173.67
#2015-03-11|1207.61
#2015-03-12|1238.65
#2015-03-13|1228.10
#2015-03-16|1241.94
#2015-03-17|1242.82
#2015-03-18|1249.27
#2015-03-19|1267.21
#2015-03-20|1259.24
#2015-03-23|1296.29
#2015-03-24|1295.49
#2015-03-25|1292.07
#2015-03-26|1287.55
#2015-03-27|1285.28
#2015-03-30|1291.24
#2015-03-31|1297.20
#2015-04-01|1287.32
#2015-04-02|1309.24
#2015-04-03|1317.07
#2015-04-06|1322.29
#2015-04-07|1345.40
#2015-04-08|1329.84
#2015-04-09|1323.73
#2015-04-10|1311.12
#2015-04-13|1354.66
#2015-04-14|1340.79
#2015-04-15|1346.86
#2015-04-16|1358.59
#2015-04-17|1364.99
#2015-04-20|1316.11
#2015-04-21|1335.91
#2015-04-22|1339.30
#2015-04-23|1340.44
#2015-04-24|1348.15
#2015-04-27|1311.37
#2015-04-28|1279.55
#2015-04-29|1289.72
#2015-04-30|1278.62
#2015-05-01|1273.04
#2015-05-04|1291.77
#2015-05-05|1283.12
#2015-05-06|1281.45
#2015-05-07|1262.67
#2015-05-08|1262.58
#2015-05-11|1283.88
#2015-05-12|1280.98
#2015-05-13|1277.69
#2015-05-14|1279.56
#2015-05-15|1284.10
#2015-05-18|1283.64
#2015-05-19|1283.84
#2015-05-20|1277.12
#2015-05-21|1302.40
#2015-05-22|1296.39
#2015-05-25|1287.80
#2015-05-26|1266.63
#2015-05-27|1268.28
#2015-05-28|1272.60
#2015-05-29|1272.74
#2015-06-01|1271.02
#2015-06-02|1265.42
#2015-06-03|1279.26
#2015-06-04|1292.00
#2015-06-05|1281.61
#2015-06-08|1288.72
#2015-06-09|1278.13
#2015-06-10|1283.78
#2015-06-11|1294.06
#2015-06-12|1288.08
#2015-06-15|1290.05
#2015-06-16|1280.41
#2015-06-17|1282.91
#2015-06-18|1268.41
#2015-06-19|1267.09
#2015-06-22|1285.45
#2015-06-23|1282.21
#2015-06-24|1281.90
#2015-06-25|1265.69
#2015-06-26|1261.52
#2015-06-29|1251.83
#2015-06-30|1257.09
#2015-07-01|1282.78
#2015-07-02|1298.79
#2015-07-03|1301.59
#2015-07-06|1297.49
#2015-07-07|1291.76
#2015-07-08|1287.11
#2015-07-09|1300.16
#2015-07-10|1307.75
#2015-07-13|1314.51
#2015-07-14|1338.68
#2015-07-15|1335.47
#2015-07-16|1340.69
#2015-07-17|1330.16
#2015-07-20|1339.94
#2015-07-21|1341.07
#2015-07-22|1326.49
#2015-07-23|1313.77
#2015-07-24|1315.44
#2015-07-27|1412.64
#2015-07-28|1445.45
#2015-07-29|1460.48
#2015-07-30|1427.69
#2015-07-31|1436.76
#2015-08-03|1422.79
#2015-08-04|1439.48
#2015-08-05|1450.12
#2015-08-06|1449.48
#2015-08-07|1449.93
#2015-08-10|1452.22
#2015-08-11|1436.85
#2015-08-12|1433.96
#2015-08-13|1442.09
#2015-08-14|1450.34
#2015-08-17|1424.14
#2015-08-18|1423.37
#2015-08-19|1416.11
#2015-08-20|1411.86
#2015-08-21|1412.73
#2015-08-24|1308.79
#2015-08-25|1339.21
#2015-08-26|1307.53
#2015-08-27|1321.14
#2015-08-28|1315.44
#2015-08-31|1325.73
#2015-09-01|1293.86
#2015-09-02|1309.96
#2015-09-03|1336.21
#2015-09-04|1339.04
#2015-09-07|1305.51
#2015-09-08|1312.49
#2015-09-09|1316.76
#2015-09-10|1289.16
#2015-09-11|1298.08
#2015-09-14|1292.77
#2015-09-15|1293.34
#2015-09-16|1343.69
#2015-09-17|1325.92
#2015-09-18|1320.29
#2015-09-21|1303.47
#2015-09-22|1301.17
#2015-09-23|1295.80
#2015-09-24|1254.10
#2015-09-25|1251.08
#2015-09-28|1250.84
#2015-09-29|1204.09
#2015-09-30|1201.03
#2015-10-01|1204.83
#2015-10-02|1206.95
#2015-10-05|1223.74
#2015-10-06|1234.23
#2015-10-07|1228.25
#2015-10-08|1240.32
#2015-10-09|1250.18
#2015-10-12|1237.06
#2015-10-13|1235.88
#2015-10-14|1213.09
#2015-10-15|1247.96
#2015-10-16|1244.44
#2015-10-19|1263.75
#2015-10-20|1250.53
#2015-10-21|1210.48
#2015-10-22|1214.62
#2015-10-23|1208.53
#2015-10-26|1256.11
#2015-10-27|1262.02
#2015-10-28|1284.15
#2015-10-29|1282.14
#2015-10-30|1285.68
#2015-11-02|1271.21
#2015-11-03|1297.85
#2015-11-04|1287.10
#2015-11-05|1269.70
#2015-11-06|1257.82
#2015-11-09|1256.24
#2015-11-10|1253.91
#2015-11-11|1256.44
#2015-11-12|1244.14
#2015-11-13|1243.05
#2015-11-16|1241.10
#2015-11-17|1251.08
#2015-11-18|1260.36
#2015-11-19|1284.95
#2015-11-20|1285.94
#2015-11-23|1300.01
#2015-11-24|1294.37
#2015-11-25|1299.82
#2015-11-26|1309.83
#2015-11-27|1308.09
#2015-11-30|1276.96
#2015-12-01|1328.87
#2015-12-02|1313.98
#2015-12-03|1317.54
#2015-12-04|1330.61
#2015-12-07|1330.32
#2015-12-08|1329.66
#2015-12-09|1342.03
#2015-12-10|1327.24
#2015-12-11|1334.02
#2015-12-14|1308.55
#2015-12-15|1323.80
#2015-12-16|1313.92
#2015-12-17|1318.55
#2015-12-18|1314.18
#2015-12-21|1328.47
#2015-12-22|1320.07
#2015-12-23|1319.98
#2015-12-24|1334.87
#2015-12-25|1334.87
#2015-12-28|1332.14
#2015-12-29|1337.51
#2015-12-30|1334.45
#2015-12-31|1324.02
#2016-01-01|1324.02
#2016-01-04|1315.27
#2016-01-05|1314.70
#2016-01-06|1321.67
#2016-01-07|1303.88
#2016-01-08|1306.12
#2016-01-11|1284.79
#2016-01-12|1304.71
#2016-01-13|1306.53
#2016-01-14|1264.32
#2016-01-15|1258.31
#2016-01-18|1263.57
#2016-01-19|1274.50
#2016-01-20|1239.76
#2016-01-21|1245.55
#2016-01-22|1241.96
#2016-01-25|1269.31
#2016-01-26|1267.10
#2016-01-27|1268.42
#2016-01-28|1234.85
#2016-01-29|1234.10
#2016-02-01|1258.06
#2016-02-02|1254.11
#2016-02-03|1218.77
#2016-02-04|1227.96
#2016-02-05|1235.26
#2016-02-08|1183.72
#2016-02-09|1183.69
#2016-02-10|1193.61
#2016-02-11|1140.51
#2016-02-12|1140.88
#2016-02-15|1171.30
#2016-02-16|1170.81
#2016-02-17|1197.27
#2016-02-18|1191.45
#2016-02-19|1189.97
#2016-02-22|1198.66
#2016-02-23|1202.83
#2016-02-24|1181.87
#2016-02-25|1193.21
#2016-02-26|1192.37
#2016-02-29|1183.01
#2016-03-01|1178.48
#2016-03-02|1186.09
#2016-03-03|1184.46
#2016-03-04|1178.39
#2016-03-07|1174.36
#2016-03-08|1186.89
#2016-03-09|1201.44
#2016-03-10|1229.90
#2016-03-11|1232.78
#2016-03-14|1227.89
#2016-03-15|1199.32
#2016-03-16|1196.19
#2016-03-17|1184.48
#2016-03-18|1186.66
#2016-03-21|1168.46
#2016-03-22|1169.61
#2016-03-23|1183.77
#2016-03-24|1185.43
#2016-03-25|1185.43
#2016-03-28|1174.60
#2016-03-29|1169.01
#2016-03-30|1178.87
#2016-03-31|1169.72
#2016-04-01|1164.92
#2016-04-04|1171.32
#2016-04-05|1162.43
#2016-04-06|1187.78
#2016-04-07|1196.67
#2016-04-08|1199.84
#2016-04-11|1202.61
#2016-04-12|1183.60
#2016-04-13|1186.77
#2016-04-14|1191.85
#2016-04-15|1195.38
#2016-04-18|1196.87
#2016-04-19|1218.35
#2016-04-20|1213.12
#2016-04-21|1223.22
#2016-04-22|1223.06
#2016-04-25|1228.51
#2016-04-26|1210.94
#2016-04-27|1198.25
#2016-04-28|1198.28
#2016-04-29|1206.16
#2016-05-02|1166.91
#2016-05-03|1159.38
#2016-05-04|1153.57
#2016-05-05|1157.55
#2016-05-06|1155.81
#2016-05-09|1144.53
#2016-05-10|1156.20
#2016-05-11|1163.04
#2016-05-12|1158.69
#2016-05-13|1151.33
#2016-05-16|1101.45
#2016-05-17|1118.04
#2016-05-18|1124.76
#2016-05-19|1114.75
#2016-05-20|1109.54
#2016-05-23|1128.52
#2016-05-24|1128.85
#2016-05-25|1127.27
#2016-05-26|1115.79
#2016-05-27|1113.14
#2016-05-30|1129.59
#2016-05-31|1129.89
#2016-06-01|1132.90
#2016-06-02|1151.85
#2016-06-03|1159.02
#2016-06-06|1172.46
#2016-06-07|1172.80
#2016-06-08|1156.89
#2016-06-09|1151.07
#2016-06-10|1145.82
#2016-06-13|1141.19
#2016-06-14|1136.21
#2016-06-15|1133.32
#2016-06-16|1113.89
#2016-06-17|1117.75
#2016-06-20|1123.45
#2016-06-21|1115.94
#2016-06-22|1115.04
#2016-06-23|1123.12
#2016-06-24|1108.62
#2016-06-27|1065.82
#2016-06-28|1074.65
#2016-06-29|1095.77
#2016-06-30|1095.52
#2016-07-01|1094.47
#2016-07-04|1100.63
#2016-07-05|1084.18
#2016-07-06|1084.79
#2016-07-07|1093.01
#2016-07-08|1090.90
#2016-07-11|1112.93
#2016-07-12|1121.68
#2016-07-13|1161.12
#2016-07-14|1173.59
#2016-07-15|1167.70
#2016-07-18|1171.63
#2016-07-19|1166.22
#2016-07-20|1171.14
#2016-07-21|1182.21
#2016-07-22|1185.52
#2016-07-25|1170.55
#2016-07-26|1166.43
#2016-07-27|1170.29
#2016-07-28|1178.83
#2016-07-29|1183.73
#2016-08-01|1160.37
#2016-08-02|1150.30
#2016-08-03|1157.73
#2016-08-04|1166.85
#2016-08-05|1162.17
#2016-08-08|1162.92
#2016-08-09|1159.61
#2016-08-10|1155.53
#2016-08-11|1157.97
#2016-08-12|1158.20
#2016-08-15|1176.93
#2016-08-16|1178.23
#2016-08-17|1164.43
#2016-08-18|1176.68
#2016-08-19|1178.20
#2016-08-22|1168.64
#2016-08-23|1173.00
#2016-08-24|1172.98
#2016-08-25|1148.51
#2016-08-26|1147.87
#2016-08-29|1126.92
#2016-08-30|1119.74
#2016-08-31|1125.10
#2016-09-01|1120.75
#2016-09-02|1124.21
#2016-09-05|1140.03
#2016-09-06|1144.92
#2016-09-07|1145.70
#2016-09-08|1144.20
#2016-09-09|1141.66
#2016-09-12|1117.08
#2016-09-13|1125.67
#2016-09-14|1138.99
#2016-09-15|1138.59
#2016-09-16|1135.51
#2016-09-19|1135.13
#2016-09-20|1115.87
#2016-09-21|1116.48
#2016-09-22|1130.31
#2016-09-23|1129.64
#2016-09-26|1129.38
#2016-09-27|1115.71
#2016-09-28|1100.71
#2016-09-29|1084.50
#2016-09-30|1084.78
#2016-10-03|1081.43
#2016-10-04|1077.34
#2016-10-05|1044.94
#2016-10-06|1048.36
#2016-10-07|1046.40
#2016-10-10|1058.91
#2016-10-11|1051.79
#2016-10-12|1049.72
#2016-10-13|1033.66
#2016-10-14|1029.59
#2016-10-17|1027.40
#2016-10-18|1007.95
#2016-10-19|1022.83
#2016-10-20|1019.89
#2016-10-21|1015.84
#2016-10-24|1015.93
#2016-10-25|1024.71
#2016-10-26|1025.42
#2016-10-27|1013.53
#2016-10-28|1012.21
#2016-10-31| 996.31
#2016-11-01|1014.61
#2016-11-02|1011.16
#2016-11-03| 995.49
#2016-11-04| 999.19
#2016-11-07| 987.33
#2016-11-08| 965.64
#2016-11-09| 990.16
#2016-11-10| 998.80
#2016-11-11| 998.69
#2016-11-14| 988.04
#2016-11-15| 966.18
#2016-11-16| 949.74
#2016-11-17| 952.89
#2016-11-18| 946.28
#2016-11-21| 958.63
#2016-11-22| 960.35
#2016-11-23| 952.65
#2016-11-24| 952.96
#2016-11-25| 953.19
#2016-11-28| 959.87
#2016-11-29| 959.59
#2016-11-30| 945.83
#2016-12-01| 948.31
#2016-12-02| 950.82
#2016-12-05| 944.27
#2016-12-06| 924.13
#2016-12-07| 917.29
#2016-12-08| 927.44
#2016-12-09| 922.88
#2016-12-12| 941.91
#2016-12-13| 958.42
#2016-12-14| 945.64
#2016-12-15| 939.29
#2016-12-16| 933.07
#2016-12-19| 933.34
#2016-12-20| 936.40
#2016-12-21| 935.52
#2016-12-22| 949.44
#2016-12-23| 951.15
#2016-12-26| 940.08
#2016-12-27| 939.31
#2016-12-28| 943.25
#2016-12-29| 936.07
#2016-12-30| 935.20
#2017-01-02| 945.51
#2017-01-03| 948.43
#2017-01-04| 961.60
#2017-01-05| 960.69
#2017-01-06| 961.85
#2017-01-09| 931.42
#2017-01-10| 922.61
#2017-01-11| 927.34
#2017-01-12| 919.62
#2017-01-13| 918.82
#2017-01-16| 918.21
#2017-01-17| 918.17
#2017-01-18| 914.03
#2017-01-19| 904.29
#2017-01-20| 909.70
#2017-01-23| 891.77
#2017-01-24| 893.48
#2017-01-25| 904.08
#2017-01-26| 915.38
#2017-01-27| 920.19
#2017-01-30| 920.53
#2017-01-31| 898.24
#2017-02-01| 909.60
#2017-02-02| 915.85
#2017-02-03| 917.75
#2017-02-06| 917.81
#2017-02-07| 903.83
#2017-02-08| 889.78
#2017-02-09| 898.58
#2017-02-10| 897.52
#2017-02-13| 917.14
#2017-02-14| 923.23
#2017-02-15| 949.42
#2017-02-16| 955.04
#2017-02-17| 959.97
#2017-02-20| 970.96
#2017-02-21| 968.67
#2017-02-22| 954.86
#2017-02-23| 947.22
#2017-02-24| 948.65
#2017-02-27| 943.68
#2017-02-28| 945.60
#2017-03-01| 951.59
#2017-03-02| 940.92
#2017-03-03| 935.92
#2017-03-06| 923.44
#2017-03-07| 912.35
#2017-03-08| 923.35
#2017-03-09| 922.14
#2017-03-10| 925.78
#2017-03-13| 932.72
#2017-03-14| 930.34
#2017-03-15| 941.42
#2017-03-16| 933.88
#2017-03-17| 932.45
#2017-03-20| 932.42
#2017-03-21| 922.08
#2017-03-22| 914.37
#2017-03-23| 920.43
#2017-03-24| 923.01
#2017-03-27| 911.91
#2017-03-28| 917.86
#2017-03-29| 911.49
#2017-03-30| 912.15
#2017-03-31| 909.89
#2017-04-03| 898.85
#2017-04-04| 898.26
#2017-04-05| 902.22
#2017-04-06| 896.54
#2017-04-07| 896.43
#2017-04-10| 892.78
#2017-04-11| 894.46
#2017-04-12| 894.17
#2017-04-13| 887.26
#2017-04-14| 887.26
#2017-04-17| 888.33
#2017-04-18| 887.96
#2017-04-19| 882.95
#2017-04-20| 882.37
#2017-04-21| 880.65
#2017-04-24| 901.42
#2017-04-25| 887.30
#2017-04-26| 895.45
#2017-04-27| 896.25
#2017-04-28| 900.77
#2017-05-01| 901.24
#2017-05-02| 903.19
#2017-05-03| 896.50
#2017-05-04| 894.89
#2017-05-05| 901.03
#2017-05-08| 907.65
#2017-05-09| 902.81
#2017-05-10| 897.60
#2017-05-11| 893.99
#2017-05-12| 897.53
#2017-05-15| 921.40
#2017-05-16| 922.44
#2017-05-17| 899.47
#2017-05-18| 884.59
#2017-05-19| 889.67
#2017-05-22| 891.45
#2017-05-23| 872.16
#2017-05-24| 867.90
#2017-05-25| 882.33
#2017-05-26| 881.32
#2017-05-29| 877.59
#2017-05-30| 882.08
#2017-05-31| 883.13
#2017-06-01| 888.69
#2017-06-02| 889.77
#2017-06-05| 890.14
#2017-06-06| 887.56
#2017-06-07| 896.69
#2017-06-08| 894.24
#2017-06-09| 893.00
#2017-06-12| 911.13
#2017-06-13| 916.13
#2017-06-14| 921.21
#2017-06-15| 932.18
#2017-06-16| 933.55
#2017-06-19| 935.24
#2017-06-20| 926.03
#2017-06-21| 931.09
#2017-06-22| 929.73
#2017-06-23| 933.69
#2017-06-26| 953.79
#2017-06-27| 947.65
#2017-06-28| 947.93
#2017-06-29| 955.92
#2017-06-30| 955.05
#2017-07-03| 958.52
#2017-07-04| 957.59
#2017-07-05| 949.96
#2017-07-06| 937.03
#2017-07-07| 935.34
#2017-07-10| 931.77
#2017-07-11| 925.14
#2017-07-12| 934.39
#2017-07-13| 966.37
#2017-07-14| 962.63
#2017-07-17| 937.95
#2017-07-18| 938.24
#2017-07-19| 938.00
#2017-07-20| 949.56
#2017-07-21| 946.01
#2017-07-24| 944.05
#2017-07-25| 947.51
#2017-07-26| 944.48
#2017-07-27| 948.20
#2017-07-28| 945.41
#2017-07-31| 937.83
#2017-08-01| 936.83
#2017-08-02| 918.98
#2017-08-03| 838.68
#2017-08-04| 831.60
#2017-08-07| 758.22
#2017-08-08| 741.27
#2017-08-09| 733.52
#2017-08-10| 713.81
#2017-08-11| 713.77
#2017-08-14| 725.75
#2017-08-15| 726.05
#2017-08-16| 734.13
#2017-08-17| 730.57
#2017-08-18| 731.17
#2017-08-21| 726.61
#2017-08-22| 730.35
#2017-08-23| 718.32
#2017-08-24| 719.25
#2017-08-25| 720.63
#2017-08-28| 711.17
#2017-08-29| 705.00
#2017-08-30| 705.83
#2017-08-31| 716.09
#2017-09-01| 718.21
#2017-09-04| 710.01
#2017-09-05| 708.92
#2017-09-06| 705.13
#2017-09-07| 712.68
#2017-09-08| 714.20
#2017-09-11| 746.16
#2017-09-12| 761.60
#2017-09-13| 761.03
#2017-09-14| 754.83
#2017-09-15| 756.54
#2017-09-18| 750.08
#2017-09-19| 744.58
#2017-09-20| 747.91
#2017-09-21| 744.35
#2017-09-22| 749.99
#2017-09-25| 746.97
#2017-09-26| 740.24
#2017-09-27| 740.46
#2017-09-28| 744.98
#2017-09-29| 744.13
#2017-10-02| 756.89
#2017-10-03| 758.55
#2017-10-04| 762.85
#2017-10-05| 762.18
#2017-10-06| 761.95
#2017-10-09| 730.09
#2017-10-10| 729.99
#2017-10-11| 729.65
#2017-10-12| 729.02
#2017-10-13| 728.17
#2017-10-16| 718.49
#2017-10-17| 710.84
#2017-10-18| 711.80
#2017-10-19| 713.16
#2017-10-20| 712.71
#2017-10-23| 713.37
#2017-10-24| 709.10
#2017-10-25| 700.31
#2017-10-26| 696.44
#2017-10-27| 693.37
#2017-10-30| 694.87
#2017-10-31| 700.05
#2017-11-01| 703.72
#2017-11-02| 680.30
#2017-11-03| 679.12
#2017-11-06| 679.21
#2017-11-07| 668.71
#2017-11-08| 667.27
#2017-11-09| 661.92
#2017-11-10| 657.45
#2017-11-13| 657.81
#2017-11-14| 656.95
#2017-11-15| 655.80
#2017-11-16| 667.19
#2017-11-17| 668.01
#2017-11-20| 679.69
#2017-11-21| 678.93
#2017-11-22| 683.33
#2017-11-23| 700.25
#2017-11-24| 701.36
#2017-11-27| 702.10
#2017-11-28| 710.30
#2017-11-29| 713.90
#2017-11-30| 714.26
#2017-12-01| 715.91
#2017-12-04| 726.24
#2017-12-05| 723.69
#2017-12-06| 713.61
#2017-12-07| 716.97
#2017-12-08| 714.24
#2017-12-11| 733.19
#2017-12-12| 731.74
#2017-12-13| 722.78
#2017-12-14| 748.51
#2017-12-15| 749.94
#2017-12-18| 766.32
#2017-12-19| 765.33
#2017-12-20| 761.84
#2017-12-21| 769.14
#2017-12-22| 769.48
#2017-12-25| 791.19
#2017-12-26| 792.17
#2017-12-27| 796.93
#2017-12-28| 796.80
#2017-12-29| 797.65
#2018-01-01| 803.28
#2018-01-02| 809.42
#2018-01-03| 808.68
#2018-01-04| 811.84
#2018-01-05| 815.11
#2018-01-08| 810.72
#2018-01-09| 809.63
#2018-01-10| 812.42
#2018-01-11| 837.72
#2018-01-12| 842.34
#2018-01-15| 855.01
#2018-01-16| 851.58
#2018-01-17| 841.70
#2018-01-18| 840.97
#2018-01-19| 840.51
#2018-01-22| 839.80
#2018-01-23| 840.66
#2018-01-24| 839.32
#2018-01-25| 847.67
#2018-01-26| 845.22
#2018-01-29| 853.74
#2018-01-30| 835.62
#2018-01-31| 846.40
#2018-02-01| 842.42
#2018-02-02| 838.39
#2018-02-05| 819.57
#2018-02-06| 805.97
#2018-02-07| 818.08
#2018-02-08| 792.27
#2018-02-09| 785.96
#2018-02-12| 778.50
#2018-02-13| 777.31
#2018-02-14| 783.64
#2018-02-15| 811.31
#2018-02-16| 808.11
#2018-02-19| 810.87
#2018-02-20| 809.73
#2018-02-21| 807.57
#2018-02-22| 808.43
#2018-02-23| 809.02
#2018-02-26| 813.69
#2018-02-27| 819.33
#2018-02-28| 805.41
#2018-03-01| 803.24
#2018-03-02| 812.48
#2018-03-05| 800.54
#2018-03-06| 802.88
#2018-03-07| 798.83
#2018-03-08| 799.67
#2018-03-09| 803.70
#2018-03-12| 815.84
#2018-03-13| 822.02
#2018-03-14| 814.32
#2018-03-15| 806.66
#2018-03-16| 803.45
#2018-03-19| 792.56
#2018-03-20| 785.40
#2018-03-21| 777.43
#2018-03-22| 773.84
#2018-03-23| 775.51
#2018-03-26| 750.84
#2018-03-27| 757.52
#2018-03-28| 748.26
#2018-03-29| 748.81
#2018-03-30| 748.81
#2018-04-02| 744.06
#2018-04-03| 737.47
#2018-04-04| 722.23
#2018-04-05| 724.24
#2018-04-06| 723.07
#2018-04-09| 741.73
#2018-04-10| 758.35
#2018-04-11| 765.85
#2018-04-12| 776.51
#2018-04-13| 773.87
#2018-04-16| 776.79
#2018-04-17| 775.84
#2018-04-18| 776.66
#2018-04-19| 776.21
#2018-04-20| 773.16
#2018-04-23| 774.10
#2018-04-24| 775.95
#2018-04-25| 752.61
#2018-04-26| 759.06
#2018-04-27| 757.33
#2018-04-30| 767.65
#2018-05-01| 768.99
#2018-05-02| 774.71
#2018-05-03| 776.64
#2018-05-04| 777.60
#2018-05-07| 777.33
#2018-05-08| 782.67
#2018-05-09| 789.99
#2018-05-10| 791.00
#2018-05-11| 792.36
#2018-05-14| 811.19
#2018-05-15| 812.74
#2018-05-16| 824.64
#2018-05-17| 829.76
#2018-05-18| 829.51
#2018-05-21| 838.55
#2018-05-22| 839.65
#2018-05-23| 838.59
#2018-05-24| 842.35
#2018-05-25| 844.18
#2018-05-28| 853.91
#2018-05-29| 834.13
#2018-05-30| 835.71
#2018-05-31| 837.00
#2018-06-01| 839.53
#2018-06-04| 840.21
#2018-06-05| 842.77
#2018-06-06| 837.93
#2018-06-07| 845.22
#2018-06-08| 842.89
#2018-06-11| 864.06
#2018-06-12| 869.30
#2018-06-13| 873.24
#2018-06-14| 870.94
#2018-06-15| 863.57
#2018-06-18| 865.21
#2018-06-19| 858.97
#2018-06-20| 874.27
#2018-06-21| 865.26
#2018-06-22| 869.35
#2018-06-25| 855.62
#2018-06-26| 849.10
#2018-06-27| 861.79
#2018-06-28| 851.10
#2018-06-29| 850.13
#2018-07-02| 855.02
#2018-07-03| 872.25
#2018-07-04| 869.48
#2018-07-05| 863.07
#2018-07-06| 866.56
#2018-07-09| 868.78
#2018-07-10| 872.41
#2018-07-11| 859.15
#2018-07-12| 863.72
#2018-07-13| 864.07
#2018-07-16| 856.81
#2018-07-17| 856.92
#2018-07-18| 857.57
#2018-07-19| 852.09
#2018-07-20| 856.56
#2018-07-23| 854.56
#2018-07-24| 862.84
#2018-07-25| 869.99
#2018-07-26| 880.35
#2018-07-27| 878.53
#2018-07-30| 875.55
#2018-07-31| 871.50
#2018-08-01| 874.01
#2018-08-02| 846.48
#2018-08-03| 845.96
#2018-08-06| 860.95
#2018-08-07| 870.52
#2018-08-08| 864.13
#2018-08-09| 854.23
#2018-08-10| 849.65
#2018-08-13| 852.77
#2018-08-14| 846.63
#2018-08-15| 844.31
#2018-08-16| 862.70
#2018-08-17| 864.14
#2018-08-20| 898.42
#2018-08-21| 905.84
#2018-08-22| 897.12
#2018-08-23| 899.90
#2018-08-24| 903.22
#2018-08-27| 895.99
#2018-08-28| 895.88
#2018-08-29| 899.54
#2018-08-30| 900.92
#2018-08-31| 904.32
#2018-09-03| 896.60
#2018-09-04| 883.31
#2018-09-05| 878.57
#2018-09-06| 879.45
#2018-09-07| 878.02
#2018-09-10| 879.54
#2018-09-11| 880.20
#2018-09-12| 873.55
#2018-09-13| 885.67
#2018-09-14| 885.93
#2018-09-17| 919.23
#2018-09-18| 918.98
#2018-09-19| 918.77
#2018-09-20| 926.84
#2018-09-21| 928.45
#2018-09-24| 927.14
#2018-09-25| 914.29
#2018-09-26| 902.52
#2018-09-27| 880.58
#2018-09-28| 874.54
#2018-10-01| 874.36
#2018-10-02| 870.13
#2018-10-03| 879.13
#2018-10-04| 875.60
#2018-10-05| 877.15
#2018-10-08| 859.98
#2018-10-09| 862.59
#2018-10-10| 849.88
#2018-10-11| 836.87
#2018-10-12| 838.20
#2018-10-15| 845.47
#2018-10-16| 858.99
#2018-10-17| 846.37
#2018-10-18| 856.34
#2018-10-19| 856.96
#2018-10-22| 853.63
#2018-10-23| 831.24
#2018-10-24| 837.18
#2018-10-25| 815.49
#2018-10-26| 812.36
#2018-10-29| 814.16
#2018-10-30| 812.52
#2018-10-31| 814.31
#2018-11-01| 850.00
#2018-11-02| 851.58
#2018-11-05| 857.10
#2018-11-06| 876.40
#2018-11-07| 896.35
#2018-11-08| 903.17
#2018-11-09| 901.83
#2018-11-12| 896.43
#2018-11-13| 897.92
#2018-11-14| 891.16
#2018-11-15| 871.55
#2018-11-16| 873.56
#2018-11-19| 873.26
#2018-11-20| 852.72
#2018-11-21| 863.41
#2018-11-22| 852.50
#2018-11-23| 853.34
#2018-11-26| 870.63
#2018-11-27| 859.80
#2018-11-28| 865.71
#2018-11-29| 865.11
#2018-11-30| 860.84
#2018-12-03| 870.63
#2018-12-04| 854.66
#2018-12-05| 851.54
#2018-12-06| 823.96
#2018-12-07| 825.01
#2018-12-10| 799.25
#2018-12-11| 798.33
#2018-12-12| 808.24
#2018-12-13| 810.60
#2018-12-14| 809.28
#2018-12-17| 784.81
#2018-12-18| 782.28
#2018-12-19| 783.30
#2018-12-20| 762.57
#2018-12-21| 763.22
#2018-12-24| 709.54
#2018-12-25| 724.61
#2018-12-26| 722.84
#2018-12-27| 726.18
#2018-12-28| 727.38
#2018-12-31| 737.98
#2019-01-01| 742.79
#2019-01-02| 735.01
#2019-01-03| 744.88
#2019-01-04| 747.71
#2019-01-07| 774.37
#2019-01-08| 777.08
#2019-01-09| 783.85
#2019-01-10| 785.84
#2019-01-11| 784.91
#2019-01-14| 783.89
#2019-01-15| 793.02
#2019-01-16| 798.38
#2019-01-17| 793.55
#2019-01-18| 794.83
#2019-01-21| 793.90
#2019-01-22| 800.67
#2019-01-23| 815.47
#2019-01-24| 815.46
#2019-01-25| 816.58
#2019-01-28| 819.52
#2019-01-29| 825.66
#2019-01-30| 828.92
#2019-01-31| 837.99
#2019-02-01| 837.03
#2019-02-04| 836.14
#2019-02-05| 845.61
#2019-02-06| 836.65
#2019-02-07| 812.82
#2019-02-08| 810.02
#2019-02-11| 813.93
#2019-02-12| 823.66
#2019-02-13| 805.25
#2019-02-14| 805.17
#2019-02-15| 813.35
#2019-02-18| 819.92
#2019-02-19| 815.29
#2019-02-20| 814.85
#2019-02-21| 810.89
#2019-02-22| 812.68
#2019-02-25| 818.49
#2019-02-26| 814.91
#2019-02-27| 809.18
#2019-02-28| 806.05
#2019-03-01| 804.30
#2019-03-04| 809.27
#2019-03-05| 796.22
#2019-03-06| 799.40
#2019-03-07| 784.98
#2019-03-08| 783.81
#2019-03-11| 781.96
#2019-03-12| 780.22
#2019-03-13| 796.28
#2019-03-14| 802.21
#2019-03-15| 804.68
#2019-03-18| 808.08
#2019-03-19| 811.47
#2019-03-20| 811.98
#2019-03-21| 814.31
#2019-03-22| 810.07
#2019-03-25| 784.11
#2019-03-26| 788.41
#2019-03-27| 787.30
#2019-03-28| 778.20
#2019-03-29| 777.61
#2019-04-01| 791.81
#2019-04-02| 793.07
#2019-04-03| 790.02
#2019-04-04| 792.72
#2019-04-05| 795.42
#2019-04-08| 797.57
#2019-04-09| 799.56
#2019-04-10| 798.51
#2019-04-11| 800.00
#2019-04-12| 803.29
#2019-04-15| 805.07
#2019-04-16| 812.21
#2019-04-17| 799.53
#2019-04-18| 793.80
#2019-04-19| 793.80
#2019-04-22| 796.99
#2019-04-23| 808.14
#2019-04-24| 817.43
#2019-04-25| 814.71
#2019-04-26| 817.01
#2019-04-29| 821.21
#2019-04-30| 820.77
#2019-05-01| 825.05
#2019-05-02| 814.28
#2019-05-03| 817.46
#2019-05-06| 801.60
#2019-05-07| 804.99
#2019-05-08| 808.68
#2019-05-09| 809.74
#2019-05-10| 812.23
#2019-05-13| 766.35
#2019-05-14| 773.20
#2019-05-15| 753.70
#2019-05-16| 770.90
#2019-05-17| 770.85
#2019-05-20| 768.56
#2019-05-21| 766.87
#2019-05-22| 768.23
#2019-05-23| 759.04
#2019-05-24| 760.75
#2019-05-27| 765.52
#2019-05-28| 753.85
#2019-05-29| 727.44
#2019-05-30| 732.84
#2019-05-31| 733.71
#2019-06-03| 727.77
#2019-06-04| 730.89
#2019-06-05| 737.73
#2019-06-06| 736.10
#2019-06-07| 740.38
#2019-06-10| 741.73
#2019-06-11| 736.27
#2019-06-12| 722.71
#2019-06-13| 734.84
#2019-06-14| 734.60
#2019-06-17| 721.88
#2019-06-18| 727.03
#2019-06-19| 732.19
#2019-06-20| 734.51
#2019-06-21| 726.72
#2019-06-24| 733.67
#2019-06-25| 733.43
#2019-06-26| 741.39
#2019-06-27| 750.51
#2019-06-28| 751.71
#2019-07-01| 753.96
#2019-07-02| 757.87
#2019-07-03| 767.31
#2019-07-04| 769.76
#2019-07-05| 767.69
#2019-07-08| 768.00
#2019-07-09| 769.72
#2019-07-10| 770.68
#2019-07-11| 768.16
#2019-07-12| 767.27
#2019-07-15| 763.07
#2019-07-16| 754.96
#2019-07-17| 747.28
#2019-07-18| 743.58
#2019-07-19| 744.22
#2019-07-22| 743.21
#2019-07-23| 750.22
#2019-07-24| 758.47
#2019-07-25| 758.56
#2019-07-26| 759.29
#2019-07-29| 762.27
#2019-07-30| 764.31
#2019-07-31| 770.41
#2019-08-01| 772.45
#2019-08-02| 776.81
#2019-08-05| 758.66
#2019-08-06| 766.72
#2019-08-07| 751.16
#2019-08-08| 770.10
#2019-08-09| 769.58
#2019-08-12| 765.40
#2019-08-13| 764.64
#2019-08-14| 731.51
#2019-08-15| 717.97
#2019-08-16| 715.12
#2019-08-19| 737.34
#2019-08-20| 740.60
#2019-08-21| 745.09
#2019-08-22| 747.72
#2019-08-23| 749.19
#2019-08-26| 735.61
#2019-08-27| 730.44
#2019-08-28| 718.16
#2019-08-29| 727.06
#2019-08-30| 727.21
#2019-09-02| 723.63
#2019-09-03| 718.10
#2019-09-04| 728.19
#2019-09-05| 729.63
#2019-09-06| 729.15
#2019-09-09| 736.22
#2019-09-10| 736.51
#2019-09-11| 751.08
#2019-09-12| 752.35
#2019-09-13| 753.97
#2019-09-16| 740.30
#2019-09-17| 739.53
#2019-09-18| 751.45
#2019-09-19| 754.71
#2019-09-20| 752.93
#2019-09-23| 739.36
#2019-09-24| 744.82
#2019-09-25| 740.07
#2019-09-26| 745.13
#2019-09-27| 748.34
#2019-09-30| 749.67
#2019-10-01| 747.84
#2019-10-02| 735.26
#2019-10-03| 733.33
#2019-10-04| 737.38
#2019-10-07| 744.46
#2019-10-08| 744.98
#2019-10-09| 745.12
#2019-10-10| 742.58
#2019-10-11| 743.26
#2019-10-14| 742.21
#2019-10-15| 748.72
#2019-10-16| 754.85
#2019-10-17| 747.66
#2019-10-18| 746.67
#2019-10-21| 747.58
#2019-10-22| 759.37
#2019-10-23| 760.05
#2019-10-24| 762.55
#2019-10-25| 762.05
#2019-10-28| 778.12
#2019-10-29| 781.77
#2019-10-30| 779.36
#2019-10-31| 779.17
#2019-11-01| 778.59
#2019-11-04| 787.97
#2019-11-05| 794.95
#2019-11-06| 791.61
#2019-11-07| 797.26
#2019-11-08| 797.87
#2019-11-11| 797.27
#2019-11-12| 799.98
#2019-11-13| 803.25
#2019-11-14| 804.85
#2019-11-15| 807.10
#2019-11-18| 808.89
#2019-11-19| 809.38
#2019-11-20| 797.97
#2019-11-21| 797.54
#2019-11-22| 795.16
#2019-11-25| 809.13
#2019-11-26| 807.23
#2019-11-27| 802.45
#2019-11-28| 813.37
#2019-11-29| 814.92
#2019-12-02| 800.38
#2019-12-03| 794.34
#2019-12-04| 798.62
#2019-12-05| 791.79
#2019-12-06| 790.52
#2019-12-09| 795.96
#2019-12-10| 796.47
#2019-12-11| 794.36
#2019-12-12| 796.45
#2019-12-13| 795.85
#2019-12-16| 794.09
#2019-12-17| 799.64
#2019-12-18| 794.39
#2019-12-19| 798.41
#2019-12-20| 799.93
#2019-12-23| 797.38
#2019-12-24| 805.56
#2019-12-25| 804.29
#2019-12-26| 807.45
#2019-12-27| 810.36
#2019-12-30| 803.05
#2019-12-31| 808.47
#2020-01-01| 808.13
#2020-01-02| 814.98
#2020-01-03| 809.53
#2020-01-06| 800.40
#2020-01-07| 797.08
#2020-01-08| 798.59
#2020-01-09| 799.01
#2020-01-10| 799.76
#2020-01-13| 798.23
#2020-01-14| 810.27
#2020-01-15| 821.10
#2020-01-16| 823.31
#2020-01-17| 823.29
#2020-01-20| 824.07
#2020-01-21| 826.73
#2020-01-22| 830.26
#2020-01-23| 833.02
#2020-01-24| 833.27
#2020-01-27| 814.62
#2020-01-28| 817.93
#2020-01-29| 822.86
#2020-01-30| 827.68
#2020-01-31| 828.30
#2020-02-03| 822.97
#2020-02-04| 840.21
#2020-02-05| 851.74
#2020-02-06| 857.51
#2020-02-07| 857.92
#2020-02-10| 854.42
#2020-02-11| 867.24
#2020-02-12| 874.00
#2020-02-13| 863.40
#2020-02-14| 862.62
#2020-02-17| 859.89
#2020-02-18| 853.94
#2020-02-19| 868.87
#2020-02-20| 868.44
#2020-02-21| 870.55
#2020-02-24| 840.32
#2020-02-25| 844.26
#2020-02-26| 847.62
#2020-02-27| 807.41
#2020-02-28| 799.74
#2020-03-02| 801.62
#2020-03-03| 804.57
#2020-03-04| 784.19
#2020-03-05| 762.27
#2020-03-06| 759.46
#2020-03-09| 665.82
#2020-03-10| 662.84
#2020-03-11| 648.99
#2020-03-12| 598.11
#2020-03-13| 601.20
#2020-03-16| 574.23
#2020-03-17| 563.88
#2020-03-18| 522.50
#2020-03-19| 563.41
#2020-03-20| 570.10
#2020-03-23| 548.14
#2020-03-24| 607.09
#2020-03-25| 601.08
#2020-03-26| 623.21
#2020-03-27| 625.61
#2020-03-30| 629.53
#2020-03-31| 653.82
#2020-04-01| 617.63
#2020-04-02| 606.38
#2020-04-03| 607.90
#2020-04-06| 627.93
#2020-04-07| 649.09
#2020-04-08| 646.46
#2020-04-09| 649.58
#2020-04-10| 649.58
#2020-04-13| 655.84
#2020-04-14| 653.75
#2020-04-15| 649.73
#2020-04-16| 649.85
#2020-04-17| 650.02
#2020-04-20| 683.25
#2020-04-21| 670.71
#2020-04-22| 668.13
#2020-04-23| 683.39
#2020-04-24| 684.57
#2020-04-27| 710.06
#2020-04-28| 710.49
#2020-04-29| 710.77
#2020-04-30| 718.05
#2020-05-01| 710.36
#2020-05-04| 683.46
#2020-05-05| 697.69
#2020-05-06| 698.56
#2020-05-07| 732.00
#2020-05-08| 733.21
#2020-05-11| 725.25
#2020-05-12| 723.11
#2020-05-13| 705.30
#2020-05-14| 664.23
#2020-05-15| 665.86
#2020-05-18| 710.57
#2020-05-19| 719.69
#2020-05-20| 732.90
#2020-05-21| 722.54
#2020-05-22| 719.58
#2020-05-25| 734.18
#2020-05-26| 739.33
#2020-05-27| 736.36
#2020-05-28| 733.82
#2020-05-29| 736.12
#2020-06-01| 744.42
#2020-06-02| 753.44
#2020-06-03| 757.86
#2020-06-04| 761.25
#2020-06-05| 757.28
#2020-06-08| 768.23
#2020-06-09| 773.03
#2020-06-10| 772.09
#2020-06-11| 751.34
#2020-06-12| 746.53
#2020-06-15| 727.81
#2020-06-16| 752.03
#2020-06-17| 751.68
#2020-06-18| 743.35
#2020-06-19| 742.99
#2020-06-22| 747.93
#2020-06-23| 751.44
#2020-06-24| 737.40
#2020-06-25| 742.20
#2020-06-26| 743.54
#2020-06-29| 720.62
#2020-06-30| 713.06
#2020-07-01| 734.07
#2020-07-02| 734.76
#2020-07-03| 736.08
#2020-07-06| 729.40
#2020-07-07| 729.10
#2020-07-08| 717.72
#2020-07-09| 717.13
#2020-07-10| 715.27
#2020-07-13| 731.66
#2020-07-14| 718.17
#2020-07-15| 742.95
#2020-07-16| 733.06
#2020-07-17| 734.16
#2020-07-20| 741.91
#2020-07-21| 744.54
#2020-07-22| 737.77
#2020-07-23| 734.78
#2020-07-24| 734.63
#2020-07-27| 723.05
#2020-07-28| 722.10
#2020-07-29| 725.00
#2020-07-30| 723.91
#2020-07-31| 725.17
#2020-08-03| 732.08
#2020-08-04| 732.61
#2020-08-05| 747.71
#2020-08-06| 756.16
#2020-08-07| 754.84
#2020-08-10| 739.89
#2020-08-11| 745.53
#2020-08-12| 752.95
#2020-08-13| 748.27
#2020-08-14| 747.53
#2020-08-17| 755.89
#2020-08-18| 756.49
#2020-08-19| 735.53
#2020-08-20| 721.83
#2020-08-21| 722.26
#2020-08-24| 725.02
#2020-08-25| 727.64
#2020-08-26| 733.19
#2020-08-27| 740.31
#2020-08-28| 743.50
#2020-08-31| 733.13
#2020-09-01| 742.07
#2020-09-02| 728.85
#2020-09-03| 703.77
#2020-09-04| 702.10
#2020-09-07| 701.49
#2020-09-08| 688.51
#2020-09-09| 687.75
#2020-09-10| 676.73
#2020-09-11| 668.21
#2020-09-14| 686.39
#2020-09-15| 684.71
#2020-09-16| 685.02
#2020-09-17| 677.03
#2020-09-18| 679.01
#2020-09-21| 669.20
#2020-09-22| 674.64
#2020-09-23| 666.16
#2020-09-24| 650.19
#2020-09-25| 649.58
#2020-09-28| 652.70
#2020-09-29| 666.41
#2020-09-30| 675.33
#2020-10-01| 686.52
#2020-10-02| 685.72
#2020-10-05| 702.26
#2020-10-06| 703.45
#2020-10-07| 708.28
#2020-10-08| 714.85
#2020-10-09| 718.29
#2020-10-12| 721.00
#2020-10-13| 714.86
#2020-10-14| 713.93
#2020-10-15| 708.56
#2020-10-16| 711.10
#2020-10-19| 714.24
#2020-10-20| 710.95
#2020-10-21| 710.25
#2020-10-22| 707.82
#2020-10-23| 708.71
#2020-10-26| 702.27
#2020-10-27| 699.94
#2020-10-28| 675.84
#2020-10-29| 686.54
#2020-10-30| 689.45
#2020-11-02| 700.09
#2020-11-03| 708.72
#2020-11-04| 725.35
#2020-11-05| 726.05
#2020-11-06| 726.31
#2020-11-09| 753.00
#2020-11-10| 740.46
#2020-11-11| 748.52
#2020-11-12| 752.31
#2020-11-13| 752.63
#2020-11-16| 744.12
#2020-11-17| 748.81
#2020-11-18| 754.05
#2020-11-19| 750.68
#2020-11-20| 752.83
#2020-11-23| 758.00
#2020-11-24| 770.60
#2020-11-25| 774.06
#2020-11-26| 781.29
#2020-11-27| 782.89
#2020-11-30| 774.07
#2020-12-01| 771.03
#2020-12-02| 762.46
#2020-12-03| 770.65
#2020-12-04| 770.16
#2020-12-07| 787.72
#2020-12-08| 785.81
#2020-12-09| 800.86
#2020-12-10| 794.69
#2020-12-11| 794.34
#2020-12-14| 801.44
#2020-12-15| 795.48
#2020-12-16| 803.52
#2020-12-17| 811.85
#2020-12-18| 813.06
#2020-12-21| 786.71
#2020-12-22| 798.01
#2020-12-23| 810.89
#2020-12-24| 821.18
#2020-12-25| 821.18
#2020-12-28| 829.30
#2020-12-29| 828.63
#2020-12-30| 834.52
#2020-12-31| 827.93
#2021-01-01| 827.93
#2021-01-04| 834.72
#2021-01-05| 840.47
#2021-01-06| 858.44
#2021-01-07| 867.18
#2021-01-08| 867.12
#2021-01-11| 868.12
#2021-01-12| 890.71
#2021-01-13| 899.14
#2021-01-14| 887.42
#2021-01-15| 865.21
#2021-01-18| 890.70
#2021-01-19| 897.41
#2021-01-20| 904.02
#2021-01-21| 891.59
#2021-01-22| 891.74
#2021-01-25| 886.26
#2021-01-26| 879.57
#2021-01-27| 872.95
#2021-01-28| 873.12
#2021-01-29| 874.94
#2021-02-01| 870.53
#2021-02-02| 880.76
#2021-02-03| 881.25
#2021-02-04| 886.85
#2021-02-05| 887.50
#2021-02-08| 888.78
#2021-02-09| 909.42
#2021-02-10| 889.13
#2021-02-11| 876.52
#2021-02-12| 875.91
#2021-02-15| 885.07
#2021-02-16| 886.88
#2021-02-17| 872.84
#2021-02-18| 853.12
#2021-02-19| 854.17
#2021-02-22| 849.25
#2021-02-23| 823.50
#2021-02-24| 830.21
#2021-02-25| 833.64
#2021-02-26| 825.26
#2021-03-01| 823.96
#2021-03-02| 828.50
#2021-03-03| 822.19
#2021-03-04| 815.83
#2021-03-05| 810.25
#2021-03-08| 823.84
#2021-03-09| 839.27
#2021-03-10| 842.28
#2021-03-11| 859.98
#2021-03-12| 854.75
#2021-03-15| 852.11
#2021-03-16| 860.26
#2021-03-17| 853.00
#2021-03-18| 864.16
#2021-03-19| 861.80
#2021-03-22| 865.89
#2021-03-23| 868.15
#2021-03-24| 859.17
#2021-03-25| 838.63
#2021-03-26| 838.11
#2021-03-29| 854.17
#2021-03-30| 847.38
#2021-03-31| 847.27
#2021-04-01| 853.26
#2021-04-02| 853.26
#2021-04-05| 873.93
#2021-04-06| 878.15
#2021-04-07| 883.74
#2021-04-08| 883.78
#2021-04-09| 881.70
#2021-04-12| 873.38
#2021-04-13| 876.81
#2021-04-14| 879.98
#2021-04-15| 879.84
#2021-04-16| 880.33
#2021-04-19| 886.96
#2021-04-20| 884.36
#2021-04-21| 873.30
#2021-04-22| 873.32
#2021-04-23| 873.36
#2021-04-26| 881.55
#2021-04-27| 884.44
#2021-04-28| 874.50
#2021-04-29| 884.75
#2021-04-30| 886.32
#2021-05-03| 900.25
#2021-05-04| 889.48
#2021-05-05| 890.31
#2021-05-06| 895.93
#2021-05-07| 897.54
#2021-05-10| 897.78
#2021-05-11| 875.62
#2021-05-12| 880.30
#2021-05-13| 888.68
#2021-05-14| 891.80
#2021-05-17| 890.49
#2021-05-18| 907.27
#2021-05-19| 892.36
#2021-05-20| 908.19
#2021-05-21| 908.49
#2021-05-24| 914.38
#2021-05-25| 918.87
#2021-05-26| 920.70
#2021-05-27| 925.76
#2021-05-28| 923.98
#2021-05-31| 907.60
#2021-06-01| 911.53
#2021-06-02| 916.49
#2021-06-03| 906.51
#2021-06-04| 908.04
#2021-06-07| 913.07
#2021-06-08| 913.67
#2021-06-09| 915.97
#2021-06-10| 920.00
#2021-06-11| 917.40
#2021-06-14| 926.99
#2021-06-15| 922.22
#2021-06-16| 922.93
#2021-06-17| 900.51
#2021-06-18| 896.43
#2021-06-21| 895.63
#2021-06-22| 904.21
#2021-06-23| 907.80
#2021-06-24| 910.01
#2021-06-25| 907.91
#2021-06-28| 909.41
#2021-06-29| 906.03
#2021-06-30| 901.54
#2021-07-01| 912.37
#2021-07-02| 911.48
#2021-07-05| 915.60
#2021-07-06| 906.77
#2021-07-07| 909.25
#2021-07-08| 887.31
#2021-07-09| 887.63
#2021-07-12| 901.96
#2021-07-13| 897.69
#2021-07-14| 895.57
#2021-07-15| 891.87
#2021-07-16| 888.56
#2021-07-19| 868.35
#2021-07-20| 889.16
#2021-07-21| 904.08
#2021-07-22| 906.48
#2021-07-23| 906.37
#2021-07-26| 922.39
#2021-07-27| 914.17
#2021-07-28| 935.92
#2021-07-29| 937.25
#2021-07-30| 941.23
#2021-08-02| 953.69
#2021-08-03| 944.97
#2021-08-04| 948.86
#2021-08-05| 946.03
#2021-08-06| 942.00
#2021-08-09| 941.52
#2021-08-10| 947.81
#2021-08-11| 951.14
#2021-08-12| 957.56
#2021-08-13| 959.66
#2021-08-16| 955.11
#2021-08-17| 955.05
#2021-08-18| 965.24
#2021-08-19| 962.92
#2021-08-20| 965.66
#2021-08-23| 977.63
#2021-08-24| 986.98
#2021-08-25| 989.54
#2021-08-26| 987.76
#2021-08-27| 988.77
#2021-08-30| 989.06
#2021-08-31| 989.39
#2021-09-01| 992.59
#2021-09-02| 988.23
#2021-09-03| 990.73
#2021-09-06| 990.07
#2021-09-07| 989.62
#2021-09-08| 989.42
#2021-09-09|1005.40
#2021-09-10|1006.81
#2021-09-13|1006.56
#2021-09-14|1007.44
#2021-09-15|1009.17
#2021-09-16|1007.76
#2021-09-17|1009.22
#2021-09-20|1007.44
#2021-09-21|1009.23
#2021-09-22| 989.30
#2021-09-23| 994.75
#2021-09-24| 995.08
#2021-09-27| 993.87
#2021-09-28| 991.44
#2021-09-29| 997.40
#2021-09-30| 993.28
#2021-10-01| 995.61
#2021-10-04| 985.74
#2021-10-05| 991.94
#2021-10-06| 980.48
#2021-10-07| 995.36
#2021-10-08| 992.99
#2021-10-11|1003.71
#2021-10-12|1010.23
#2021-10-13|1010.67
#2021-10-14|1024.67
#2021-10-15|1024.96
#2021-10-18|1025.74
#2021-10-19|1027.49
#2021-10-20|1037.73
#2021-10-21|1049.43
#2021-10-22|1050.08
#2021-10-25|1055.43
#2021-10-26|1055.96
#2021-10-27|1049.26
#2021-10-28|1045.00
#2021-10-29|1047.48
#2021-11-01|1061.02
#2021-11-02|1067.15
#2021-11-03|1066.22
#2021-11-04|1072.83
#2021-11-05|1072.40
#2021-11-08|1063.43
#2021-11-09|1065.15
#2021-11-10|1066.64
#2021-11-11|1094.76
#2021-11-12|1098.14
#2021-11-15|1103.59
#2021-11-16|1093.65
#2021-11-17|1091.64
#2021-11-18|1090.09
#2021-11-19|1086.40
#2021-11-22|1090.97
#2021-11-23|1068.48
#2021-11-24|1054.49
#2021-11-25|1059.52
#2021-11-26|1051.95
#2021-11-29|1048.00
#2021-11-30|1046.16
#2021-12-01|1065.17
#2021-12-02|1052.03
#2021-12-03|1053.93
#2021-12-06|1054.47
#2021-12-07|1079.98
#2021-12-08|1089.87
#2021-12-09|1086.84
#2021-12-10|1086.33
#2021-12-13|1073.42
#2021-12-14|1064.57
#2021-12-15|1071.95
#2021-12-16|1092.06
#2021-12-17|1081.65
#2021-12-20|1039.92
#2021-12-21|1061.90
#2021-12-22|1078.54
#2021-12-23|1101.89
#2021-12-24|1100.67
#2021-12-27|1119.23
#2021-12-28|1134.58
#2021-12-29|1124.42
#2021-12-30|1127.14
#2021-12-31|1124.52
#2022-01-03|1125.87
#2022-01-04|1140.97
#2022-01-05|1143.56
#2022-01-06|1133.78
#2022-01-07|1134.09
#2022-01-10|1117.37
#2022-01-11|1143.60
#2022-01-12|1168.36
#2022-01-13|1178.01
#2022-01-14|1179.68
#2022-01-17|1153.50
#2022-01-18|1120.69
#2022-01-19|1116.62
#2022-01-20|1127.33
#2022-01-21|1121.71
#2022-01-24|1036.73
#2022-01-25|1042.43
#2022-01-26|1069.57
#2022-01-27|1058.16
#2022-01-28|1055.83
#2022-01-31|1058.30
#2022-02-01|1056.63
#2022-02-02|1069.88
#2022-02-03|1061.28
#2022-02-04|1054.68
#2022-02-07|1067.60
#2022-02-08|1063.85
#2022-02-09|1104.13
#2022-02-10|1104.17
#2022-02-11|1098.24
#2022-02-14|1070.30
#2022-02-15|1086.35
#2022-02-16|1098.15
#2022-02-17|1078.09
#2022-02-18|1080.87
#2022-02-21|1060.25
#2022-02-22|1062.69
#2022-02-23|1070.25
#2022-02-24|1025.93
#2022-02-25|1039.44
#2022-02-28|1072.15
#2022-03-01|1044.81
#2022-03-02|1041.33
#2022-03-03|1030.32
#2022-03-04|1018.44
#2022-03-07|1015.92
#2022-03-08| 987.52
#2022-03-09|1021.01
#2022-03-10|1004.98
#2022-03-11|1011.46
#2022-03-14| 985.80
#2022-03-15| 989.42
#2022-03-16|1011.32
#2022-03-17|1020.92
#2022-03-18|1017.11
#2022-03-21|1054.51
#2022-03-22|1067.59
#2022-03-23|1067.65
#2022-03-24|1076.65
#2022-03-25|1080.80
#2022-03-28|1078.65
#2022-03-29|1088.34
#2022-03-30|1102.76
#2022-03-31|1084.75
#2022-04-01|1080.94
#2022-04-04|1097.10
#2022-04-05|1108.97
#2022-04-06|1083.16
#2022-04-07|1094.39
#2022-04-08|1094.76
#2022-04-11|1089.80
#2022-04-12|1092.30
#2022-04-13|1087.86
#2022-04-14|1092.92
#2022-04-15|1092.92
#2022-04-18|1092.40
#2022-04-19|1089.82
#2022-04-20|1095.07
#2022-04-21|1087.49
#2022-04-22|1079.02
#2022-04-25|1036.87
#2022-04-26|1037.79
#2022-04-27|1023.71
#2022-04-28|1038.12
#2022-04-29|1033.92
#2022-05-02| 991.84
#2022-05-03| 991.66
#2022-05-04| 981.77
#2022-05-05| 972.37
#2022-05-06| 977.61
#2022-05-09| 923.67
#2022-05-10| 925.19
#2022-05-11| 950.37
#2022-05-12| 946.16
#2022-05-13| 956.90
#2022-05-16| 979.58
#2022-05-17|1002.73
#2022-05-18| 993.29
#2022-05-19| 969.39
#2022-05-20| 974.42
#2022-05-23| 993.17
#2022-05-24| 966.11
#2022-05-25| 960.25
#2022-05-26| 982.08
#2022-05-27| 983.38
#2022-05-30| 992.70
#2022-05-31| 992.49
#2022-06-01|1005.50
#2022-06-02|1002.23
#2022-06-03|1000.80
#2022-06-06|1020.12
#2022-06-07|1004.17
#2022-06-08|1010.10
#2022-06-09| 991.97
#2022-06-10| 980.95
#2022-06-13| 904.95
#2022-06-14| 917.96
#2022-06-15| 935.20
#2022-06-16| 906.53
#2022-06-17| 906.90
#2022-06-20| 926.67
#2022-06-21| 941.09
#2022-06-22| 927.32
#2022-06-23| 917.71
#2022-06-24| 928.14
#2022-06-27| 936.24
#2022-06-28| 951.98
#2022-06-29| 939.12
#2022-06-30| 911.39
#2022-07-01| 903.20
#2022-07-04| 912.20
#2022-07-05| 904.30
#2022-07-06| 912.74
#2022-07-07| 932.76
#2022-07-08| 934.80
#2022-07-11| 931.73
#2022-07-12| 928.51
#2022-07-13| 930.00
#2022-07-14| 910.56
#2022-07-15| 919.42
#2022-07-18| 952.28
#2022-07-19| 948.27
#2022-07-20| 965.55
#2022-07-21| 970.87
#2022-07-22| 972.83
#2022-07-25| 960.11
#2022-07-26| 948.32
#2022-07-27| 974.39
#2022-07-28| 989.99
#2022-07-29| 992.24
#2022-08-01|1015.46
#2022-08-02|1007.04
#2022-08-03|1021.88
#2022-08-04|1036.56
#2022-08-05|1035.74
#2022-08-08|1067.58
#2022-08-09|1064.53
#2022-08-10|1101.37
#2022-08-11|1113.20
#2022-08-12|1111.27
#2022-08-15|1105.85
#2022-08-16|1114.05
#2022-08-17|1107.86
#2022-08-18|1114.49
#2022-08-19|1105.02
#2022-08-22|1086.53
#2022-08-23|1104.76
#2022-08-24|1108.96
#2022-08-25|1103.87
#2022-08-26|1109.54
#2022-08-29|1070.56
#2022-08-30|1060.17
#2022-08-31|1058.80
#2022-09-01|1028.83
#2022-09-02|1036.93
#2022-09-05|1030.27
#2022-09-06|1013.44
#2022-09-07|1000.79
#2022-09-08|1007.82
#2022-09-09|1015.47
#2022-09-12|1044.36
#2022-09-13|1015.61
#2022-09-14| 995.13
#2022-09-15| 990.92
#2022-09-16| 990.15
#2022-09-19| 976.00
#2022-09-20| 968.53
#2022-09-21| 970.86
#2022-09-22| 950.24
#2022-09-23| 945.45
#2022-09-26| 943.93
#2022-09-27| 948.09
#2022-09-28| 924.43
#2022-09-29| 893.05
#2022-09-30| 894.68
#2022-10-03| 898.79
#2022-10-04| 910.29
#2022-10-05| 899.47
#2022-10-06| 930.21
#2022-10-07| 928.29
#2022-10-10| 922.14
#2022-10-11| 899.59
#2022-10-12| 905.31
#2022-10-13| 909.11
#2022-10-14| 919.32
#2022-10-17| 926.11
#2022-10-18| 939.08
#2022-10-19| 941.37
#2022-10-20| 944.10
#2022-10-21| 936.12
#2022-10-24| 951.22
#2022-10-25| 974.91
#2022-10-26| 984.11
#2022-10-27| 977.80
#2022-10-28| 970.49
#2022-10-31| 980.54
#2022-11-01| 975.77
#2022-11-02| 976.34
#2022-11-03| 948.77
#2022-11-04| 956.77
#2022-11-07| 948.15
#2022-11-08| 963.55
#2022-11-09| 957.55
#2022-11-10|1013.54
#2022-11-11|1032.27
#2022-11-14| 991.80
#2022-11-15|1005.17
#2022-11-16| 985.88
#2022-11-17| 954.07
#2022-11-18| 956.56
#2022-11-21| 950.19
#2022-11-22| 959.09
#2022-11-23| 967.06
#2022-11-24| 963.77
#2022-11-25| 963.00
#2022-11-28| 943.92
#2022-11-29| 952.13
#2022-11-30| 935.60
#2022-12-01| 963.84
#2022-12-02| 959.36
#2022-12-05| 959.79
#2022-12-06| 942.68
#2022-12-07| 927.01
#2022-12-08| 944.22
#2022-12-09| 948.23
#2022-12-12| 940.22
#2022-12-13| 963.62
#2022-12-14| 953.21
#2022-12-15| 928.42
#2022-12-16| 922.63
#2022-12-19| 911.70
#2022-12-20| 903.24
#2022-12-21| 914.02
#2022-12-22| 901.11
#2022-12-23| 899.44
#2022-12-26| 882.57
#2022-12-27| 890.68
#2022-12-28| 894.55
#2022-12-29| 905.31
#2022-12-30| 903.46
#2023-01-02| 894.79
#2023-01-03| 898.73
#2023-01-04| 911.05
#2023-01-05| 906.27
#2023-01-06| 917.94
#2023-01-09| 941.16
#2023-01-10| 943.07
#2023-01-11| 951.07
#2023-01-12| 959.30
#2023-01-13| 961.16
#2023-01-16| 976.42
#2023-01-17| 980.19
#2023-01-18| 979.65
#2023-01-19| 953.90
#2023-01-20| 958.92
#2023-01-23| 972.42
#2023-01-24| 974.86
#2023-01-25| 959.90
#2023-01-26| 948.67
#2023-01-27| 943.28
#2023-01-30| 932.28
#2023-01-31| 943.48
#2023-02-01| 942.88
#2023-02-02| 975.65
#2023-02-03| 967.61
#2023-02-06| 942.26
#2023-02-07| 943.73
#2023-02-08| 931.84
#2023-02-09| 921.02
#2023-02-10| 909.99
#2023-02-13| 934.01
#2023-02-14| 931.03
#2023-02-15| 942.10
#2023-02-16| 933.56
#2023-02-17| 934.14
#2023-02-20| 925.51
#2023-02-21| 896.98
#2023-02-22| 903.72
#2023-02-23| 894.42
#2023-02-24| 884.79
#2023-02-27| 877.02
#2023-02-28| 882.36
#2023-03-01| 897.06
#2023-03-02| 890.82
#2023-03-03| 889.06
#2023-03-06| 926.39
#2023-03-07| 916.00
#2023-03-08| 915.11
#2023-03-09| 926.95
#2023-03-10| 922.75
#2023-03-13| 873.87
#2023-03-14| 883.67
#2023-03-15| 869.02
#2023-03-16| 867.61
#2023-03-17| 867.18
#2023-03-20| 873.59
#2023-03-21| 881.27
#2023-03-22| 888.24
#2023-03-23| 916.78
#2023-03-24| 904.61
#2023-03-27| 898.39
#2023-03-28| 898.70
#2023-03-29| 875.27
#2023-03-30| 875.68
#2023-03-31| 873.11
#2023-04-03| 874.58
#2023-04-04| 881.45
#2023-04-05| 879.05
#2023-04-06| 871.85
#2023-04-07| 871.85
#2023-04-10| 868.34
#2023-04-11| 859.40
#2023-04-12| 858.18
#2023-04-13| 859.25
#2023-04-14| 856.26
#2023-04-17| 856.41
#2023-04-18| 862.49
#2023-04-19| 854.83
#2023-04-20| 843.51
#2023-04-21| 840.81
#2023-04-24| 850.82
#2023-04-25| 854.60
#2023-04-26| 856.83
#2023-04-27| 860.96
#2023-04-28| 860.75
#2023-05-01| 871.05
#2023-05-02| 871.94
#2023-05-03| 878.51
#2023-05-04| 864.52
#2023-05-05| 868.65
#2023-05-08| 871.84
#2023-05-09| 860.04
#2023-05-10| 865.82
#2023-05-11| 870.46
#2023-05-12| 863.35
#2023-05-15| 858.20
#2023-05-16| 862.89
#2023-05-17| 876.01
#2023-05-18| 883.81
#2023-05-19| 882.12
#2023-05-22| 861.17
#2023-05-23| 847.33
#2023-05-24| 833.89
#2023-05-25| 831.99
#2023-05-26| 832.67
#2023-05-29| 831.68
#2023-05-30| 822.98
#2023-05-31| 809.58
#2023-06-01| 811.00
#2023-06-02| 810.19
#2023-06-05| 824.11
#2023-06-06| 830.40
#2023-06-07| 854.26
#2023-06-08| 866.78
#2023-06-09| 882.34
#2023-06-12| 877.21
#2023-06-13| 893.77
#2023-06-14| 878.09
#2023-06-15| 893.14
#2023-06-16| 891.90
#2023-06-19| 872.61
#2023-06-20| 876.51
#2023-06-21| 861.04
#2023-06-22| 862.82
#2023-06-23| 863.16
#2023-06-26| 854.95
#2023-06-27| 837.51
#2023-06-28| 844.61
#2023-06-29| 837.61
#2023-06-30| 833.62
#2023-07-03| 841.22
#2023-07-04| 840.59
#2023-07-05| 849.09
#2023-07-06| 841.02
#2023-07-07| 845.32
#2023-07-10| 844.94
#2023-07-11| 856.28
#2023-07-12| 881.87
#2023-07-13| 893.89
#2023-07-14| 895.69
#2023-07-17| 881.28
#2023-07-18| 910.68
#2023-07-19| 944.72
#2023-07-20| 932.54
#2023-07-21| 930.42
#2023-07-24| 905.25
#2023-07-25| 867.42
#2023-07-26| 897.40
#2023-07-27| 892.00
#2023-07-28| 894.49
#2023-07-31| 905.39
#2023-08-01| 909.58
#2023-08-02| 911.32
#2023-08-03| 903.49
#2023-08-04| 912.40
#2023-08-07| 914.49
#2023-08-08| 901.37
#2023-08-09| 925.22
#2023-08-10| 922.37
#2023-08-11| 917.69
#2023-08-14| 902.12
#2023-08-15| 904.04
#2023-08-16| 901.66
#2023-08-17| 871.84
#2023-08-18| 869.99
#2023-08-21| 880.16
#2023-08-22| 892.78
#2023-08-23| 889.56
#2023-08-24| 878.63
#2023-08-25| 877.07
#2023-08-28| 881.32
#2023-08-29| 877.16
#2023-08-30| 879.14
#2023-08-31| 876.57
#2023-09-01| 877.14
#2023-09-04| 861.82
#2023-09-05| 872.41
#2023-09-06| 860.75
#2023-09-07| 846.71
#2023-09-08| 846.86
#2023-09-11| 874.64
#2023-09-12| 878.87
#2023-09-13| 867.33
#2023-09-14| 871.25
#2023-09-15| 875.13
#2023-09-18| 881.26
#2023-09-19| 877.62
#2023-09-20| 885.22
#2023-09-21| 887.53
#2023-09-22| 889.51
#2023-09-25| 888.25
#2023-09-26| 872.81
#2023-09-27| 874.38
#2023-09-28| 875.54
#2023-09-29| 883.66
#2023-10-02| 890.16
#2023-10-03| 884.36
#2023-10-04| 875.67
#2023-10-05| 860.30
#2023-10-06| 861.67
#2023-10-09| 808.50
#2023-10-10| 807.88
#2023-10-11| 794.82
#2023-10-12| 783.58
#2023-10-13| 782.12
#2023-10-16| 768.30
#2023-10-17| 769.16
#2023-10-18| 768.82
#2023-10-19| 745.87
#2023-10-20| 742.77
#2023-10-23| 718.95
#2023-10-24| 724.05
#2023-10-25| 727.23
#2023-10-26| 720.90
#2023-10-27| 725.39
#2023-10-30| 750.42
#2023-10-31| 742.08
#2023-11-01| 752.41
#2023-11-02| 772.22
#2023-11-03| 783.79
#2023-11-06| 798.00
#2023-11-07| 818.94
#2023-11-08| 822.95
#2023-11-09| 812.50
#2023-11-10| 806.35
#2023-11-13| 789.49
#2023-11-14| 820.23
#2023-11-15| 812.51
#2023-11-16| 841.55
#2023-11-17| 847.49
#2023-11-20| 851.06
#2023-11-21| 862.23
#2023-11-22| 877.64
#2023-11-23| 873.04
#2023-11-24| 875.78
#2023-11-27| 876.15
#2023-11-28| 879.81
#2023-11-29| 886.23
#2023-11-30| 865.66
#2023-12-01| 867.45
#2023-12-04| 866.70
#2023-12-05| 877.47
#2023-12-06| 885.03
#2023-12-07| 876.22
#2023-12-08| 874.00
#2023-12-11| 873.19
#2023-12-12| 863.33
#2023-12-13| 869.27
#2023-12-14| 892.91
#2023-12-15| 893.09
#2023-12-18| 895.74
#2023-12-19| 902.07
#2023-12-20| 926.56
#2023-12-21| 919.51
#2023-12-22| 923.98
#2023-12-25| 932.68
#2023-12-26| 915.16
#2023-12-27| 926.83
#2023-12-28| 919.83
#2023-12-29| 926.09
#2024-01-01| 942.74
#2024-01-02| 932.00
#2024-01-03| 921.65
#2024-01-04| 928.15
#2024-01-05| 923.19
#2024-01-08| 923.90
#2024-01-09| 914.84
#2024-01-10| 910.20
#2024-01-11| 917.98
#2024-01-12| 921.69
#2024-01-15| 904.43
#2024-01-16| 889.51
#2024-01-17| 875.58
#2024-01-18| 896.56
#2024-01-19| 900.69
#2024-01-22| 898.96
#2024-01-23| 907.37
#2024-01-24| 925.33
#2024-01-25| 915.35
#2024-01-26| 918.53
#2024-01-29| 937.71
#2024-01-30| 926.78
#2024-01-31| 930.03
#2024-02-01| 919.47
#2024-02-02| 920.99
#2024-02-05| 923.65
#2024-02-06| 937.31
#2024-02-07| 940.14
#2024-02-08| 924.55
#2024-02-09| 931.30
#2024-02-12| 943.46
#2024-02-13| 953.45
#2024-02-14| 951.25
#2024-02-15| 963.69
#2024-02-16| 968.25
#2024-02-19| 972.88
#2024-02-20| 970.81
#2024-02-21| 968.37
#2024-02-22|1003.20
#2024-02-23|1004.67
#2024-02-26|1009.68
#2024-02-27|1019.16
#2024-02-28|1017.81
#2024-02-29|1032.12
#2024-03-01|1033.64
#2024-03-04|1033.41
#2024-03-05|1025.49
#2024-03-06|1027.23
#2024-03-07|1014.79
#2024-03-08|1017.12
#2024-03-11|1002.75
#2024-03-12| 991.32
#2024-03-13|1002.21
#2024-03-14| 987.41
#2024-03-15| 980.13
#2024-03-18|1003.23
#2024-03-19|1001.47
#2024-03-20|1016.75
#2024-03-21|1034.97
#2024-03-22|1024.19
#2024-03-25|1049.34
#2024-03-26|1052.35
#2024-03-27|1043.34
#2024-03-28|1053.27
#2024-03-29|1053.27
#2024-04-01|1049.40
#2024-04-02|1019.15
#2024-04-03|1024.76
#2024-04-04|1008.03
#2024-04-05| 993.99
#2024-04-08|1043.96
#2024-04-09|1022.84
#2024-04-10|1006.09
#2024-04-11| 987.74
#2024-04-12| 983.74
#2024-04-15| 970.99
#2024-04-16| 962.07
#2024-04-17| 948.50
#2024-04-18| 957.20
#2024-04-19| 966.04
#2024-04-22| 961.13
#2024-04-23| 963.72
#2024-04-24| 969.01
#2024-04-25| 956.64
#2024-04-26| 950.75
#2024-04-29| 968.04
#2024-04-30| 992.83
#2024-05-01| 972.62
#2024-05-02| 978.53
#2024-05-03| 981.19
#2024-05-06| 972.42
#2024-05-07| 993.87
#2024-05-08|1013.13
#2024-05-09|1010.85
#2024-05-10|1011.10
#2024-05-13|1013.07
#2024-05-14|1020.00
#2024-05-15|1046.30
#2024-05-16|1007.57
#2024-05-17|1005.22
#2024-05-20|1007.65
#2024-05-21|1011.32
#2024-05-22|1009.62
#2024-05-23|1010.08
#2024-05-24|1013.91
#2024-05-27|1004.36
#2024-05-28|1011.75
#2024-05-29|1005.44
#2024-05-30|1005.14
#2024-05-31|1001.06
#2024-06-03|1029.33
#2024-06-04|1014.14
#2024-06-05| 985.75
#2024-06-06| 977.09
#2024-06-07| 968.84
#2024-06-10| 979.52
#2024-06-11| 989.71
#2024-06-12| 995.49
#2024-06-13| 990.38
#2024-06-14| 988.66
#2024-06-17| 984.71
#2024-06-18| 983.97
#2024-06-19| 992.84
#2024-06-20| 971.17
#2024-06-21| 961.86
#2024-06-24| 969.28
#2024-06-25| 965.46
#2024-06-26| 966.87
#2024-06-27| 959.17
#2024-06-28| 957.11
#2024-07-01| 957.03
#2024-07-02| 964.33
#2024-07-03| 974.64
#2024-07-04| 988.03
#2024-07-05|1000.75
#2024-07-08|1008.49
#2024-07-09|1007.34
#2024-07-10|1002.28
#2024-07-11|1035.58
#2024-07-12|1043.63
#2024-07-15|1042.79
#2024-07-16|1045.84
#2024-07-17|1038.60
#2024-07-18|1033.39
#2024-07-19|1032.50
#2024-07-22|1036.34
#2024-07-23|1050.23
#2024-07-24|1036.27
#2024-07-25|1033.07
#2024-07-26|1035.83
#2024-07-29|1013.77
#2024-07-30| 997.47
#2024-07-31|1009.29
#2024-08-01| 995.16
#2024-08-02| 993.18
#2024-08-05| 953.25
#2024-08-06| 969.36
#2024-08-07| 983.60
#2024-08-08| 999.24
#2024-08-09|1016.56
#2024-08-12| 987.09
#2024-08-13|1001.21
#2024-08-14|1024.58
#2024-08-15|1056.53
#2024-08-16|1060.27
#2024-08-19|1054.82
#2024-08-20|1060.45
#2024-08-21|1047.93
#2024-08-22|1053.38
#2024-08-23|1059.34
#2024-08-26|1068.11
#2024-08-27|1068.63
#2024-08-28|1077.96
#2024-08-29|1077.50
#2024-08-30|1087.08
#2024-09-02|1083.20
#2024-09-03|1062.41
#2024-09-04|1062.23
#2024-09-05|1061.76
#2024-09-06|1056.30
#2024-09-09|1021.87
#2024-09-10|1020.11
#2024-09-11|1009.33
#2024-09-12|1039.92
#2024-09-13|1044.41
#2024-09-16|1020.24
#2024-09-17| 998.83
#2024-09-18|1005.99
#2024-09-19|1003.91
#2024-09-20|1001.87
#2024-09-23|1012.41
#2024-09-24|1029.74
#2024-09-25|1038.09
#2024-09-26|1051.17
#2024-09-27|1048.44
#2024-09-30|1063.02
#2024-10-01|1039.49
#2024-10-02|1031.72
#2024-10-03|1026.45
#2024-10-04|1023.82
#2024-10-07|1035.82
#2024-10-08|1042.88
#2024-10-09|1043.63
#2024-10-10|1037.11
#2024-10-11|1039.87
#2024-10-14|1045.83
#2024-10-15|1056.64
#2024-10-16|1057.50
#2024-10-17|1063.73
#2024-10-18|1068.72
#2024-10-21|1082.34
#2024-10-22|1078.12
#2024-10-23|1071.00
#2024-10-24|1070.74
#2024-10-25|1072.52
#2024-10-28|1097.52
#2024-10-29|1106.48
#2024-10-30|1123.27
#2024-10-31|1108.63
#2024-11-01|1105.30
#2024-11-04|1109.62
#2024-11-05|1119.70
#2024-11-06|1107.53
#2024-11-07|1108.19
#2024-11-08|1099.32
#2024-11-11|1128.43
#2024-11-12|1138.25
#2024-11-13|1139.41
#2024-11-14|1110.21
#2024-11-15|1107.40
#2024-11-18|1101.00
#2024-11-19|1109.35
#2024-11-20|1108.61
#2024-11-21|1125.86
#2024-11-22|1129.25
#2024-11-25|1153.26
#2024-11-26|1153.16
#2024-11-27|1135.13
#2024-11-28|1122.60
#2024-11-29|1127.50
#2024-12-02|1147.56
#2024-12-03|1166.18
#2024-12-04|1178.10
#2024-12-05|1185.94
#2024-12-06|1191.14
#2024-12-09|1196.05
#2024-12-10|1186.09
#2024-12-11|1175.90
#2024-12-12|1184.09
#2024-12-13|1172.21
#2024-12-16|1171.20
#2024-12-17|1219.73
#2024-12-18|1246.08
#2024-12-19|1223.55
#2024-12-20|1222.12
#2024-12-23|1233.31
#2024-12-24|1245.65
#2024-12-25|1239.09
#2024-12-26|1234.83
#2024-12-27|1228.13
#2024-12-30|1236.10
#2024-12-31|1250.53
#2025-01-01|1251.65
#2025-01-02|1246.88
#2025-01-03|1249.12
#2025-01-06|1255.99
#2025-01-07|1258.15
#2025-01-08|1246.26
#2025-01-09|1249.78
#2025-01-10|1242.28
#2025-01-13|1249.36
#2025-01-14|1268.05
#2025-01-15|1288.41
#2025-01-16|1290.35
#2025-01-17|1309.09
#2025-01-20|1315.59
#2025-01-21|1316.91
#2025-01-22|1304.79
#2025-01-23|1285.35
#2025-01-24|1286.84
#2025-01-27|1280.49
#2025-01-28|1280.89
#2025-01-29|1242.07
#2025-01-30|1222.63
#2025-01-31|1224.77
#2025-02-03|1214.74
#2025-02-04|1229.47
#2025-02-05|1248.94
#2025-02-06|1249.73
#2025-02-07|1248.50
#2025-02-10|1243.39
#2025-02-11|1220.79
#2025-02-12|1205.63
#2025-02-13|1232.62
#2025-02-14|1238.90
#2025-02-17|1226.85
#2025-02-18|1252.64
#2025-02-19|1249.33
#2025-02-20|1237.66
#2025-02-21|1230.77
#2025-02-24|1199.48
#2025-02-25|1203.49
#2025-02-26|1223.00
#2025-02-27|1211.02
#2025-02-28|1203.45
#2025-03-03|1227.85
#2025-03-04|1196.97
#2025-03-05|1229.57
#2025-03-06|1226.10
#2025-03-07|1218.60
#2025-03-10|1208.82
#2025-03-11|1214.80
#2025-03-12|1240.65
#2025-03-13|1236.78
#2025-03-14|1242.85
#2025-03-17|1252.55
#2025-03-18|1254.93
#2025-03-19|1259.58
#2025-03-20|1261.69
#2025-03-21|1248.17
#2025-03-24|1240.22
#2025-03-25|1243.52
#2025-03-26|1218.52
#2025-03-27|1237.40
#2025-03-28|1231.06
#2025-03-31|1196.64
#2025-04-01|1213.75
#2025-04-02|1222.96
#2025-04-03|1224.51
#2025-04-04|1211.58
#2025-04-07|1147.49
#2025-04-08|1170.81
#2025-04-09|1130.60
#2025-04-10|1172.44
#2025-04-11|1185.20
#2025-04-14|1225.87
#2025-04-15|1233.23
#2025-04-16|1241.17
#2025-04-17|1233.96
#2025-04-18|1233.96
#2025-04-21|1191.66
#2025-04-22|1207.84
#2025-04-23|1249.36
#2025-04-24|1252.66
#2025-04-25|1253.52
#2025-04-28|1259.09
#2025-04-29|1269.88
#2025-04-30|1264.45
#2025-05-01|1272.76
#2025-05-02|1282.57
#2025-05-05|1306.88
#2025-05-06|1317.26
#2025-05-07|1356.11
#2025-05-08|1384.05
#2025-05-09|1399.52
#2025-05-12|1364.24
#2025-05-13|1360.47
#2025-05-14|1361.81
#2025-05-15|1346.27
#2025-05-16|1345.53
#2025-05-19|1370.41
#2025-05-20|1387.99
#2025-05-21|1373.73
#2025-05-22|1334.35
#2025-05-23|1328.57
#2025-05-26|1388.13
#2025-05-27|1401.14
#2025-05-28|1416.59
#2025-05-29|1421.15
#2025-05-30|1414.85
#2025-06-02|1410.96
#2025-06-03|1414.29
#2025-06-04|1419.09
#2025-06-05|1436.41
#2025-06-06|1431.88
#2025-06-09|1431.92
#2025-06-10|1438.18
#2025-06-11|1435.43
#2025-06-12|1392.32
#2025-06-13|1375.21
#2025-06-16|1443.32
#2025-06-17|1432.45
#2025-06-18|1458.38
#2025-06-19|1457.13
#2025-06-20|1457.40
#2025-06-23|1465.84
#2025-06-24|1507.33
#2025-06-25|1519.32
#2025-06-26|1507.95
#2025-06-27|1510.89
#2025-06-30|1544.68
#2025-07-01|1516.77
#2025-07-02|1546.51
#2025-07-03|1568.24
#2025-07-04|1563.35
#2025-07-07|1559.58
#2025-07-08|1553.13
#2025-07-09|1581.11
#2025-07-10|1577.02
#2025-07-11|1570.44
#2025-07-14|1513.16
#2025-07-15|1512.10
#2025-07-16|1512.35
#2025-07-17|1510.41
#2025-07-18|1512.48
#2025-07-21|1526.65
#2025-07-22|1526.28
#2025-07-23|1546.67
#2025-07-24|1539.17
#2025-07-25|1532.88
#2025-07-28|1542.94
#2025-07-29|1529.38
#2025-07-30|1533.72
#2025-07-31|1515.06
#2025-08-01|1505.32
#2025-08-04|1493.52
#2025-08-05|1461.23
#2025-08-06|1472.67
#2025-08-07|1464.34
#2025-08-08|1461.95
#2025-08-11|1478.31
#2025-08-12|1454.54
#2025-08-13|1500.43
#2025-08-14|1512.54
#2025-08-15|1513.86
#2025-08-18|1525.06
#2025-08-19|1525.44
#2025-08-20|1500.81
#2025-08-21|1500.77
#2025-08-22|1519.14
#2025-08-25|1546.55
#2025-08-26|1572.29
#2025-08-27|1583.75
#2025-08-28|1573.44
#2025-08-29|1564.43
#2025-09-01|1545.59
#2025-09-02|1523.82
#2025-09-03|1543.99
#2025-09-04|1552.42
#2025-09-05|1560.29
#2025-09-08|1575.17
#2025-09-09|1589.71
#2025-09-10|1599.63
#2025-09-11|1578.03
#2025-09-12|1571.72
#2025-09-15|1556.16
#2025-09-16|1553.57
#2025-09-17|1518.37
#2025-09-18|1522.02
#2025-09-19|1526.35
#2025-09-22|1519.59
#2025-09-23|1523.27
#2025-09-24|1517.21
#2025-09-25|1528.22
#2025-09-26|1525.63
#2025-09-29|1582.37
#2025-09-30|1634.95
#2025-10-01|1628.18
#2025-10-02|1627.54
#2025-10-03|1633.86
#2025-10-06|1649.03
#2025-10-07|1646.67
#2025-10-08|1618.54
#2025-10-09|1657.64
#2025-10-10|1651.67
#2025-10-13|1644.08
#2025-10-14|1629.15
#2025-10-15|1625.73
#2025-10-16|1579.74
#2025-10-17|1573.63
#2025-10-20|1597.64
#2025-10-21|1580.94
#2025-10-22|1586.67
#2025-10-23|1591.72
#2025-10-24|1595.18
#2025-10-27|1616.03
#2025-10-28|1610.20
#2025-10-29|1635.05
#2025-10-30|1645.87
#2025-10-31|1646.33
#2025-11-03|1673.61
#2025-11-04|1652.10
#2025-11-05|1697.56
#2025-11-06|1693.95
#2025-11-07|1699.77
#2025-11-10|1719.67
#2025-11-11|1747.78
#2025-11-12|1788.28
#2025-11-13|1781.97
#2025-11-14|1780.76
#2025-11-17|1778.05
#2025-11-18|1720.25
#2025-11-19|1730.87
#2025-11-20|1725.97
#2025-11-21|1703.87
#2025-11-24|1725.52
#2025-11-25|1703.45
#2025-11-26|1725.73
#2025-11-27|1732.48
#2025-11-28|1737.97
#2025-12-01|1761.50
#2025-12-02|1785.61
#2025-12-03|1789.03
#2025-12-04|1818.69
#2025-12-05|1822.12
#2025-12-08|1845.04
#2025-12-09|1857.36
#2025-12-10|1870.79
#2025-12-11|1906.44
#2025-12-12|1899.52
#2025-12-15|1893.44
#2025-12-16|1880.88
#2025-12-17|1898.57
#2025-12-18|1914.86
#2025-12-19|1916.05
#2025-12-22|1943.37
#2025-12-23|1944.11
#2025-12-24|1941.26
#2025-12-25|1882.16
#2025-12-26|1878.42
#2025-12-29|1900.72
#2025-12-30|1917.31
#2025-12-31|1902.84
#2026-01-01|1940.71
#2026-01-02|1941.32
#2026-01-05|1938.57
#2026-01-06|2004.59
#2026-01-07|2017.98
#2026-01-08|2022.30
#2026-01-09|2050.53
#2026-01-12|2068.88
#2026-01-13|2039.41
#2026-01-14|2083.03
#2026-01-15|2099.39
#2026-01-16|2099.09
#2026-01-19|2076.07
#2026-01-20|2052.89
#2026-01-21|2049.96
#2026-01-22|2069.69
#2026-01-23|2068.03
#2026-01-26|2094.11
#2026-01-27|2102.59
#2026-01-28|2078.82
#2026-01-29|2079.29
#2026-01-30|2088.14
#2026-02-02|2126.96
#2026-02-03|2185.22
#2026-02-04|2197.41
#2026-02-05|2123.04
#2026-02-06|2133.69
#2026-02-09|2164.60
#2026-02-10|2209.76
#2026-02-11|2193.82
#2026-02-12|2224.69
#2026-02-13|2187.77
#2026-02-16|2180.18
#2026-02-17|2191.19
#2026-02-18|2196.93
#2026-02-19|2164.49
#2026-02-20|2179.12
#2026-02-23|2183.48
#2026-02-24|2167.45
#2026-02-25|2164.10
#2026-02-26|2105.43
#2026-02-27|2130.00
#2026-03-02|2228.28
#2026-03-03|2216.09
#2026-03-04|2233.25
#2026-03-05|2220.16
#2026-03-06|2219.33
#2026-03-09|2147.94
#2026-03-10|2166.37
#2026-03-11|2156.93
#2026-03-12|2090.42
#2026-03-13|2082.89
#2026-03-16|2065.21
#2026-03-17|2141.00
#2026-03-18|2140.81
#2026-03-19|2105.69
#2026-03-20|2102.79
#2026-03-23|2099.04
#2026-03-24|2067.31
#2026-03-25|2106.34
#2026-03-26|2077.29
#2026-03-27|2005.36
#2026-03-30|1934.21
#2026-03-31|1987.13
#2026-04-01|2000.92
#2026-04-02|2007.51