Table Data - NASDAQ Israel Large Mid Cap Net Total Return Index
| Title | NASDAQ Israel Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQILLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQILLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 497.90 |
| 2003-10-01 | 507.77 |
| 2003-10-02 | 511.34 |
| 2003-10-03 | 515.33 |
| 2003-10-06 | 515.25 |
| 2003-10-07 | 503.07 |
| 2003-10-08 | 501.95 |
| 2003-10-09 | 504.81 |
| 2003-10-10 | 504.99 |
| 2003-10-13 | 507.05 |
| 2003-10-14 | 508.22 |
| 2003-10-15 | 515.39 |
| 2003-10-16 | 516.53 |
| 2003-10-17 | 514.12 |
| 2003-10-20 | 510.54 |
| 2003-10-21 | 511.07 |
| 2003-10-22 | 503.00 |
| 2003-10-23 | 496.94 |
| 2003-10-24 | 495.05 |
| 2003-10-27 | 500.92 |
| 2003-10-28 | 514.31 |
| 2003-10-29 | 521.28 |
| 2003-10-30 | 513.76 |
| 2003-10-31 | 513.50 |
| 2003-11-03 | 524.72 |
| 2003-11-04 | 523.66 |
| 2003-11-05 | 523.47 |
| 2003-11-06 | 520.26 |
| 2003-11-07 | 520.02 |
| 2003-11-10 | 518.62 |
| 2003-11-11 | 512.91 |
| 2003-11-12 | 517.26 |
| 2003-11-13 | 522.45 |
| 2003-11-14 | 517.89 |
| 2003-11-17 | 514.83 |
| 2003-11-18 | 519.66 |
| 2003-11-19 | 519.60 |
| 2003-11-20 | 514.26 |
| 2003-11-21 | 514.12 |
| 2003-11-24 | 515.51 |
| 2003-11-25 | 521.54 |
| 2003-11-26 | 528.58 |
| 2003-11-27 | . |
| 2003-11-28 | 538.21 |
| 2003-12-01 | 544.04 |
| 2003-12-02 | 545.62 |
| 2003-12-03 | 550.61 |
| 2003-12-04 | 538.25 |
| 2003-12-05 | 537.13 |
| 2003-12-08 | 527.82 |
| 2003-12-09 | 534.41 |
| 2003-12-10 | 526.81 |
| 2003-12-11 | 534.78 |
| 2003-12-12 | 534.10 |
| 2003-12-15 | 533.13 |
| 2003-12-16 | 532.34 |
| 2003-12-17 | 528.87 |
| 2003-12-18 | 527.85 |
| 2003-12-19 | 527.21 |
| 2003-12-22 | 523.63 |
| 2003-12-23 | 519.91 |
| 2003-12-24 | 519.84 |
| 2003-12-25 | . |
| 2003-12-26 | 516.62 |
| 2003-12-29 | 528.00 |
| 2003-12-30 | 527.15 |
| 2003-12-31 | 528.89 |
| 2004-01-01 | . |
| 2004-01-02 | 528.41 |
| 2004-01-05 | 547.22 |
| 2004-01-06 | 552.13 |
| 2004-01-07 | 544.62 |
| 2004-01-08 | 546.12 |
| 2004-01-09 | 548.59 |
| 2004-01-12 | 548.85 |
| 2004-01-13 | 553.93 |
| 2004-01-14 | 551.82 |
| 2004-01-15 | 553.75 |
| 2004-01-16 | 560.23 |
| 2004-01-19 | . |
| 2004-01-20 | 574.26 |
| 2004-01-21 | 562.82 |
| 2004-01-22 | 561.60 |
| 2004-01-23 | 561.94 |
| 2004-01-26 | 580.39 |
| 2004-01-27 | 578.64 |
| 2004-01-28 | 577.10 |
| 2004-01-29 | 573.35 |
| 2004-01-30 | 573.15 |
| 2004-02-02 | 578.16 |
| 2004-02-03 | 581.65 |
| 2004-02-04 | 586.07 |
| 2004-02-05 | 595.76 |
| 2004-02-06 | 602.88 |
| 2004-02-09 | 609.65 |
| 2004-02-10 | 607.85 |
| 2004-02-11 | 611.34 |
| 2004-02-12 | 613.76 |
| 2004-02-13 | 614.24 |
| 2004-02-16 | . |
| 2004-02-17 | 622.46 |
| 2004-02-18 | 608.11 |
| 2004-02-19 | 610.15 |
| 2004-02-20 | 607.55 |
| 2004-02-23 | 599.97 |
| 2004-02-24 | 596.56 |
| 2004-02-25 | 601.20 |
| 2004-02-26 | 598.44 |
| 2004-02-27 | 597.95 |
| 2004-03-01 | 607.28 |
| 2004-03-02 | 612.10 |
| 2004-03-03 | 602.76 |
| 2004-03-04 | 602.95 |
| 2004-03-05 | 603.06 |
| 2004-03-08 | 603.08 |
| 2004-03-09 | 598.19 |
| 2004-03-10 | 594.80 |
| 2004-03-11 | 583.10 |
| 2004-03-12 | 583.14 |
| 2004-03-15 | 586.32 |
| 2004-03-16 | 586.62 |
| 2004-03-17 | 589.54 |
| 2004-03-18 | 589.46 |
| 2004-03-19 | 589.43 |
| 2004-03-22 | 579.49 |
| 2004-03-23 | 578.54 |
| 2004-03-24 | 575.31 |
| 2004-03-25 | 581.03 |
| 2004-03-26 | 580.92 |
| 2004-03-29 | 585.99 |
| 2004-03-30 | 583.65 |
| 2004-03-31 | 590.93 |
| 2004-04-01 | 591.92 |
| 2004-04-02 | 592.92 |
| 2004-04-05 | 591.73 |
| 2004-04-06 | 589.11 |
| 2004-04-07 | 597.98 |
| 2004-04-08 | 601.26 |
| 2004-04-09 | . |
| 2004-04-12 | 602.51 |
| 2004-04-13 | 599.74 |
| 2004-04-14 | 585.35 |
| 2004-04-15 | 587.84 |
| 2004-04-16 | 583.80 |
| 2004-04-19 | 596.07 |
| 2004-04-20 | 606.20 |
| 2004-04-21 | 608.99 |
| 2004-04-22 | 610.58 |
| 2004-04-23 | 614.50 |
| 2004-04-26 | 611.33 |
| 2004-04-27 | 612.85 |
| 2004-04-28 | 614.33 |
| 2004-04-29 | 607.79 |
| 2004-04-30 | 602.31 |
| 2004-05-03 | 588.82 |
| 2004-05-04 | 597.23 |
| 2004-05-05 | 596.64 |
| 2004-05-06 | 592.15 |
| 2004-05-07 | 592.66 |
| 2004-05-10 | 574.93 |
| 2004-05-11 | 581.78 |
| 2004-05-12 | 583.15 |
| 2004-05-13 | 586.00 |
| 2004-05-14 | 583.87 |
| 2004-05-17 | 585.21 |
| 2004-05-18 | 588.98 |
| 2004-05-19 | 598.80 |
| 2004-05-20 | 591.30 |
| 2004-05-21 | 593.54 |
| 2004-05-24 | 602.61 |
| 2004-05-25 | 605.02 |
| 2004-05-26 | 604.64 |
| 2004-05-27 | 609.03 |
| 2004-05-28 | 606.26 |
| 2004-05-31 | . |
| 2004-06-01 | 609.78 |
| 2004-06-02 | 614.45 |
| 2004-06-03 | 612.11 |
| 2004-06-04 | 611.18 |
| 2004-06-07 | 620.93 |
| 2004-06-08 | 622.44 |
| 2004-06-09 | 621.09 |
| 2004-06-10 | 620.60 |
| 2004-06-11 | . |
| 2004-06-14 | 616.59 |
| 2004-06-15 | 618.59 |
| 2004-06-16 | 626.51 |
| 2004-06-17 | 628.69 |
| 2004-06-18 | 629.13 |
| 2004-06-21 | 634.03 |
| 2004-06-22 | 633.24 |
| 2004-06-23 | 634.43 |
| 2004-06-24 | 635.87 |
| 2004-06-25 | 637.45 |
| 2004-06-28 | 629.88 |
| 2004-06-29 | 633.28 |
| 2004-06-30 | 635.71 |
| 2004-07-01 | 632.54 |
| 2004-07-02 | 631.20 |
| 2004-07-05 | . |
| 2004-07-06 | 621.19 |
| 2004-07-07 | 624.67 |
| 2004-07-08 | 624.67 |
| 2004-07-09 | 625.37 |
| 2004-07-12 | 616.70 |
| 2004-07-13 | 608.51 |
| 2004-07-14 | 608.32 |
| 2004-07-15 | 601.52 |
| 2004-07-16 | 600.29 |
| 2004-07-19 | 589.37 |
| 2004-07-20 | 597.12 |
| 2004-07-21 | 600.14 |
| 2004-07-22 | 589.57 |
| 2004-07-23 | 586.66 |
| 2004-07-26 | 570.33 |
| 2004-07-27 | 571.03 |
| 2004-07-28 | 545.55 |
| 2004-07-29 | 555.02 |
| 2004-07-30 | 555.99 |
| 2004-08-02 | 553.07 |
| 2004-08-03 | 545.33 |
| 2004-08-04 | 539.25 |
| 2004-08-05 | 548.31 |
| 2004-08-06 | 547.96 |
| 2004-08-09 | 533.89 |
| 2004-08-10 | 527.79 |
| 2004-08-11 | 508.84 |
| 2004-08-12 | 504.28 |
| 2004-08-13 | 504.58 |
| 2004-08-16 | 509.48 |
| 2004-08-17 | 523.29 |
| 2004-08-18 | 519.90 |
| 2004-08-19 | 526.97 |
| 2004-08-20 | 527.19 |
| 2004-08-23 | 524.36 |
| 2004-08-24 | 529.24 |
| 2004-08-25 | 529.64 |
| 2004-08-26 | 534.13 |
| 2004-08-27 | 534.16 |
| 2004-08-30 | 532.45 |
| 2004-08-31 | 526.59 |
| 2004-09-01 | 516.23 |
| 2004-09-02 | 513.10 |
| 2004-09-03 | 509.66 |
| 2004-09-06 | . |
| 2004-09-07 | 520.91 |
| 2004-09-08 | 529.59 |
| 2004-09-09 | 529.43 |
| 2004-09-10 | 533.57 |
| 2004-09-13 | 533.56 |
| 2004-09-14 | 534.84 |
| 2004-09-15 | 532.98 |
| 2004-09-16 | 532.82 |
| 2004-09-17 | 532.75 |
| 2004-09-20 | 538.38 |
| 2004-09-21 | 537.49 |
| 2004-09-22 | 533.85 |
| 2004-09-23 | 512.57 |
| 2004-09-24 | 509.85 |
| 2004-09-27 | 510.66 |
| 2004-09-28 | 505.38 |
| 2004-09-29 | 505.22 |
| 2004-09-30 | 504.83 |
| 2004-10-01 | 510.88 |
| 2004-10-04 | 524.98 |
| 2004-10-05 | 521.55 |
| 2004-10-06 | 521.93 |
| 2004-10-07 | 521.16 |
| 2004-10-08 | 520.52 |
| 2004-10-11 | 506.18 |
| 2004-10-12 | 500.57 |
| 2004-10-13 | 501.36 |
| 2004-10-14 | 500.36 |
| 2004-10-15 | 499.10 |
| 2004-10-18 | 502.18 |
| 2004-10-19 | 503.12 |
| 2004-10-20 | 506.92 |
| 2004-10-21 | 516.58 |
| 2004-10-22 | 515.28 |
| 2004-10-25 | 514.97 |
| 2004-10-26 | 517.79 |
| 2004-10-27 | 522.89 |
| 2004-10-28 | 523.73 |
| 2004-10-29 | 525.85 |
| 2004-11-01 | 536.75 |
| 2004-11-02 | 516.63 |
| 2004-11-03 | 518.35 |
| 2004-11-04 | 523.59 |
| 2004-11-05 | 526.01 |
| 2004-11-08 | 521.15 |
| 2004-11-09 | 527.81 |
| 2004-11-10 | 532.09 |
| 2004-11-11 | 542.11 |
| 2004-11-12 | 543.81 |
| 2004-11-15 | 561.31 |
| 2004-11-16 | 562.15 |
| 2004-11-17 | 568.02 |
| 2004-11-18 | 573.23 |
| 2004-11-19 | 573.00 |
| 2004-11-22 | 566.18 |
| 2004-11-23 | 561.81 |
| 2004-11-24 | 562.24 |
| 2004-11-25 | . |
| 2004-11-26 | 569.52 |
| 2004-11-29 | 564.28 |
| 2004-11-30 | 563.54 |
| 2004-12-01 | 567.63 |
| 2004-12-02 | 571.44 |
| 2004-12-03 | 572.69 |
| 2004-12-06 | 586.84 |
| 2004-12-07 | 588.87 |
| 2004-12-08 | 586.87 |
| 2004-12-09 | 591.48 |
| 2004-12-10 | 589.56 |
| 2004-12-13 | 605.25 |
| 2004-12-14 | 610.92 |
| 2004-12-15 | 611.60 |
| 2004-12-16 | 605.44 |
| 2004-12-17 | 604.98 |
| 2004-12-20 | 611.43 |
| 2004-12-21 | 607.86 |
| 2004-12-22 | 609.24 |
| 2004-12-23 | 610.97 |
| 2004-12-24 | . |
| 2004-12-27 | 614.76 |
| 2004-12-28 | 610.84 |
| 2004-12-29 | 611.41 |
| 2004-12-30 | 614.45 |
| 2004-12-31 | 617.78 |
| 2005-01-03 | 617.76 |
| 2005-01-04 | 603.59 |
| 2005-01-05 | 588.61 |
| 2005-01-06 | 588.09 |
| 2005-01-07 | 588.30 |
| 2005-01-10 | 598.21 |
| 2005-01-11 | 604.41 |
| 2005-01-12 | 611.78 |
| 2005-01-13 | 605.66 |
| 2005-01-14 | 606.60 |
| 2005-01-17 | . |
| 2005-01-18 | 595.14 |
| 2005-01-19 | 602.14 |
| 2005-01-20 | 604.46 |
| 2005-01-21 | 605.55 |
| 2005-01-24 | 602.55 |
| 2005-01-25 | 595.26 |
| 2005-01-26 | 603.73 |
| 2005-01-27 | 599.98 |
| 2005-01-28 | 599.06 |
| 2005-01-31 | 618.17 |
| 2005-02-01 | 616.19 |
| 2005-02-02 | 625.74 |
| 2005-02-03 | 631.16 |
| 2005-02-04 | 634.82 |
| 2005-02-07 | 631.77 |
| 2005-02-08 | 630.94 |
| 2005-02-09 | 627.29 |
| 2005-02-10 | 622.64 |
| 2005-02-11 | 623.36 |
| 2005-02-14 | 632.95 |
| 2005-02-15 | 609.63 |
| 2005-02-16 | 611.05 |
| 2005-02-17 | 606.25 |
| 2005-02-18 | 607.77 |
| 2005-02-21 | . |
| 2005-02-22 | 589.83 |
| 2005-02-23 | 594.10 |
| 2005-02-24 | 597.38 |
| 2005-02-25 | 596.42 |
| 2005-02-28 | 631.39 |
| 2005-03-01 | 629.18 |
| 2005-03-02 | 623.56 |
| 2005-03-03 | 626.10 |
| 2005-03-04 | 626.71 |
| 2005-03-07 | 627.25 |
| 2005-03-08 | 635.88 |
| 2005-03-09 | 633.25 |
| 2005-03-10 | 639.81 |
| 2005-03-11 | 641.01 |
| 2005-03-14 | 643.40 |
| 2005-03-15 | 633.44 |
| 2005-03-16 | 625.70 |
| 2005-03-17 | 628.16 |
| 2005-03-18 | 627.68 |
| 2005-03-21 | 623.28 |
| 2005-03-22 | 619.87 |
| 2005-03-23 | 607.55 |
| 2005-03-24 | 610.71 |
| 2005-03-25 | . |
| 2005-03-28 | 625.85 |
| 2005-03-29 | 623.66 |
| 2005-03-30 | 617.44 |
| 2005-03-31 | 629.19 |
| 2005-04-01 | 629.63 |
| 2005-04-04 | 624.11 |
| 2005-04-05 | 636.23 |
| 2005-04-06 | 641.36 |
| 2005-04-07 | 644.37 |
| 2005-04-08 | 642.64 |
| 2005-04-11 | 649.05 |
| 2005-04-12 | 648.48 |
| 2005-04-13 | 647.35 |
| 2005-04-14 | 647.07 |
| 2005-04-15 | 644.40 |
| 2005-04-18 | 641.17 |
| 2005-04-19 | 643.60 |
| 2005-04-20 | 640.19 |
| 2005-04-21 | 643.64 |
| 2005-04-22 | 643.31 |
| 2005-04-25 | 639.57 |
| 2005-04-26 | 634.27 |
| 2005-04-27 | 629.93 |
| 2005-04-28 | 629.00 |
| 2005-04-29 | 630.68 |
| 2005-05-02 | 635.92 |
| 2005-05-03 | 626.02 |
| 2005-05-04 | 639.75 |
| 2005-05-05 | 646.20 |
| 2005-05-06 | 645.28 |
| 2005-05-09 | 651.22 |
| 2005-05-10 | 656.06 |
| 2005-05-11 | 655.21 |
| 2005-05-12 | 653.35 |
| 2005-05-13 | 654.06 |
| 2005-05-16 | 662.47 |
| 2005-05-17 | 664.62 |
| 2005-05-18 | 667.79 |
| 2005-05-19 | 668.43 |
| 2005-05-20 | 667.01 |
| 2005-05-23 | 660.19 |
| 2005-05-24 | 662.06 |
| 2005-05-25 | 670.40 |
| 2005-05-26 | 675.69 |
| 2005-05-27 | 674.48 |
| 2005-05-30 | . |
| 2005-05-31 | 667.15 |
| 2005-06-01 | 665.85 |
| 2005-06-02 | 672.58 |
| 2005-06-03 | 671.57 |
| 2005-06-06 | 646.31 |
| 2005-06-07 | 647.80 |
| 2005-06-08 | 654.46 |
| 2005-06-09 | 651.94 |
| 2005-06-10 | 648.96 |
| 2005-06-13 | 647.94 |
| 2005-06-14 | 644.01 |
| 2005-06-15 | 646.98 |
| 2005-06-16 | 643.71 |
| 2005-06-17 | 645.05 |
| 2005-06-20 | 629.71 |
| 2005-06-21 | 631.98 |
| 2005-06-22 | 629.01 |
| 2005-06-23 | 619.32 |
| 2005-06-24 | 617.52 |
| 2005-06-27 | 610.47 |
| 2005-06-28 | 616.45 |
| 2005-06-29 | 617.59 |
| 2005-06-30 | 614.84 |
| 2005-07-01 | 616.89 |
| 2005-07-04 | . |
| 2005-07-05 | 609.32 |
| 2005-07-06 | 613.23 |
| 2005-07-07 | 598.85 |
| 2005-07-08 | 599.35 |
| 2005-07-11 | 624.39 |
| 2005-07-12 | 621.87 |
| 2005-07-13 | 617.43 |
| 2005-07-14 | 615.46 |
| 2005-07-15 | 613.85 |
| 2005-07-18 | 610.07 |
| 2005-07-19 | 622.39 |
| 2005-07-20 | 632.14 |
| 2005-07-21 | 633.13 |
| 2005-07-22 | 632.78 |
| 2005-07-25 | 656.55 |
| 2005-07-26 | 646.00 |
| 2005-07-27 | 646.93 |
| 2005-07-28 | 647.72 |
| 2005-07-29 | 647.27 |
| 2005-08-01 | 639.28 |
| 2005-08-02 | 657.22 |
| 2005-08-03 | 655.37 |
| 2005-08-04 | 657.04 |
| 2005-08-05 | 658.05 |
| 2005-08-08 | 656.92 |
| 2005-08-09 | 647.51 |
| 2005-08-10 | 652.98 |
| 2005-08-11 | 652.36 |
| 2005-08-12 | 652.22 |
| 2005-08-15 | 660.91 |
| 2005-08-16 | 656.64 |
| 2005-08-17 | 665.42 |
| 2005-08-18 | 675.79 |
| 2005-08-19 | 675.42 |
| 2005-08-22 | 672.36 |
| 2005-08-23 | 666.28 |
| 2005-08-24 | 658.43 |
| 2005-08-25 | 656.67 |
| 2005-08-26 | 655.01 |
| 2005-08-29 | 655.08 |
| 2005-08-30 | 659.95 |
| 2005-08-31 | 661.85 |
| 2005-09-01 | 670.87 |
| 2005-09-02 | 671.58 |
| 2005-09-05 | . |
| 2005-09-06 | 695.13 |
| 2005-09-07 | 689.22 |
| 2005-09-08 | 689.26 |
| 2005-09-09 | 690.68 |
| 2005-09-12 | 685.63 |
| 2005-09-13 | 688.70 |
| 2005-09-14 | 691.44 |
| 2005-09-15 | 688.51 |
| 2005-09-16 | 688.40 |
| 2005-09-19 | 687.88 |
| 2005-09-20 | 693.52 |
| 2005-09-21 | 688.09 |
| 2005-09-22 | 685.55 |
| 2005-09-23 | 683.31 |
| 2005-09-26 | 687.53 |
| 2005-09-27 | 689.89 |
| 2005-09-28 | 696.12 |
| 2005-09-29 | 699.53 |
| 2005-09-30 | 702.67 |
| 2005-10-03 | 701.62 |
| 2005-10-04 | 700.98 |
| 2005-10-05 | 700.19 |
| 2005-10-06 | 703.91 |
| 2005-10-07 | 701.63 |
| 2005-10-10 | 709.23 |
| 2005-10-11 | 701.45 |
| 2005-10-12 | 697.12 |
| 2005-10-13 | 695.09 |
| 2005-10-14 | 698.72 |
| 2005-10-17 | 700.10 |
| 2005-10-18 | 699.60 |
| 2005-10-19 | 699.13 |
| 2005-10-20 | 719.78 |
| 2005-10-21 | 723.83 |
| 2005-10-24 | 721.09 |
| 2005-10-25 | 723.42 |
| 2005-10-26 | 746.17 |
| 2005-10-27 | 739.59 |
| 2005-10-28 | 737.81 |
| 2005-10-31 | 735.11 |
| 2005-11-01 | 746.91 |
| 2005-11-02 | 741.96 |
| 2005-11-03 | 745.62 |
| 2005-11-04 | 745.55 |
| 2005-11-07 | 740.38 |
| 2005-11-08 | 737.70 |
| 2005-11-09 | 748.33 |
| 2005-11-10 | 745.88 |
| 2005-11-11 | 743.06 |
| 2005-11-14 | 755.67 |
| 2005-11-15 | 761.01 |
| 2005-11-16 | 755.77 |
| 2005-11-17 | 768.72 |
| 2005-11-18 | 767.99 |
| 2005-11-21 | 763.55 |
| 2005-11-22 | 770.84 |
| 2005-11-23 | 787.86 |
| 2005-11-24 | . |
| 2005-11-25 | 790.12 |
| 2005-11-28 | 791.42 |
| 2005-11-29 | 793.13 |
| 2005-11-30 | 793.99 |
| 2005-12-01 | 788.75 |
| 2005-12-02 | 790.88 |
| 2005-12-05 | 804.58 |
| 2005-12-06 | 809.36 |
| 2005-12-07 | 815.22 |
| 2005-12-08 | 825.24 |
| 2005-12-09 | 822.92 |
| 2005-12-12 | 827.22 |
| 2005-12-13 | 822.50 |
| 2005-12-14 | 825.82 |
| 2005-12-15 | 838.35 |
| 2005-12-16 | 838.41 |
| 2005-12-19 | 825.83 |
| 2005-12-20 | 821.32 |
| 2005-12-21 | 835.19 |
| 2005-12-22 | 839.39 |
| 2005-12-23 | 842.55 |
| 2005-12-26 | . |
| 2005-12-27 | 836.31 |
| 2005-12-28 | 826.38 |
| 2005-12-29 | 832.15 |
| 2005-12-30 | 827.49 |
| 2006-01-02 | . |
| 2006-01-03 | 842.51 |
| 2006-01-04 | 846.53 |
| 2006-01-05 | 820.97 |
| 2006-01-06 | 824.44 |
| 2006-01-09 | 830.04 |
| 2006-01-10 | 830.55 |
| 2006-01-11 | 836.10 |
| 2006-01-12 | 844.11 |
| 2006-01-13 | 844.97 |
| 2006-01-16 | . |
| 2006-01-17 | 831.90 |
| 2006-01-18 | 828.97 |
| 2006-01-19 | 836.15 |
| 2006-01-20 | 834.16 |
| 2006-01-23 | 832.84 |
| 2006-01-24 | 827.76 |
| 2006-01-25 | 832.73 |
| 2006-01-26 | 833.95 |
| 2006-01-27 | 834.41 |
| 2006-01-30 | 818.13 |
| 2006-01-31 | 822.19 |
| 2006-02-01 | 827.60 |
| 2006-02-02 | 819.21 |
| 2006-02-03 | 815.80 |
| 2006-02-06 | 797.26 |
| 2006-02-07 | 789.20 |
| 2006-02-08 | 784.56 |
| 2006-02-09 | 793.00 |
| 2006-02-10 | 793.11 |
| 2006-02-13 | 804.80 |
| 2006-02-14 | 794.90 |
| 2006-02-15 | 793.17 |
| 2006-02-16 | 798.24 |
| 2006-02-17 | 798.84 |
| 2006-02-20 | . |
| 2006-02-21 | 790.94 |
| 2006-02-22 | 788.76 |
| 2006-02-23 | 796.68 |
| 2006-02-24 | 797.68 |
| 2006-02-27 | 817.97 |
| 2006-02-28 | 810.46 |
| 2006-03-01 | 821.49 |
| 2006-03-02 | 827.76 |
| 2006-03-03 | 826.92 |
| 2006-03-06 | 815.35 |
| 2006-03-07 | 800.68 |
| 2006-03-08 | 798.77 |
| 2006-03-09 | 798.46 |
| 2006-03-10 | 798.28 |
| 2006-03-13 | 805.57 |
| 2006-03-14 | 807.09 |
| 2006-03-15 | 808.01 |
| 2006-03-16 | 817.47 |
| 2006-03-17 | 822.75 |
| 2006-03-20 | 827.11 |
| 2006-03-21 | 821.90 |
| 2006-03-22 | 825.35 |
| 2006-03-23 | 821.61 |
| 2006-03-24 | 816.66 |
| 2006-03-27 | 814.04 |
| 2006-03-28 | 813.14 |
| 2006-03-29 | 798.88 |
| 2006-03-30 | 794.99 |
| 2006-03-31 | 793.69 |
| 2006-04-03 | 801.23 |
| 2006-04-04 | 812.63 |
| 2006-04-05 | 809.67 |
| 2006-04-06 | 804.81 |
| 2006-04-07 | 803.19 |
| 2006-04-10 | 784.22 |
| 2006-04-11 | 782.60 |
| 2006-04-12 | 781.04 |
| 2006-04-13 | 779.65 |
| 2006-04-14 | . |
| 2006-04-17 | 793.02 |
| 2006-04-18 | 796.55 |
| 2006-04-19 | 799.63 |
| 2006-04-20 | 792.23 |
| 2006-04-21 | 794.06 |
| 2006-04-24 | 794.25 |
| 2006-04-25 | 793.85 |
| 2006-04-26 | 796.21 |
| 2006-04-27 | 802.96 |
| 2006-04-28 | 808.15 |
| 2006-05-01 | 824.59 |
| 2006-05-02 | 822.74 |
| 2006-05-03 | 821.34 |
| 2006-05-04 | 842.34 |
| 2006-05-05 | 845.40 |
| 2006-05-08 | 849.02 |
| 2006-05-09 | 847.10 |
| 2006-05-10 | 799.36 |
| 2006-05-11 | 793.76 |
| 2006-05-12 | 791.24 |
| 2006-05-15 | 777.29 |
| 2006-05-16 | 779.88 |
| 2006-05-17 | 777.46 |
| 2006-05-18 | 776.21 |
| 2006-05-19 | 775.58 |
| 2006-05-22 | 735.17 |
| 2006-05-23 | 750.32 |
| 2006-05-24 | 737.03 |
| 2006-05-25 | 729.16 |
| 2006-05-26 | 729.77 |
| 2006-05-29 | . |
| 2006-05-30 | 748.54 |
| 2006-05-31 | 738.34 |
| 2006-06-01 | 737.30 |
| 2006-06-02 | 738.51 |
| 2006-06-05 | 747.36 |
| 2006-06-06 | 726.72 |
| 2006-06-07 | 740.86 |
| 2006-06-08 | 737.17 |
| 2006-06-09 | 739.71 |
| 2006-06-12 | 731.36 |
| 2006-06-13 | 720.97 |
| 2006-06-14 | 723.80 |
| 2006-06-15 | 724.18 |
| 2006-06-16 | 727.66 |
| 2006-06-19 | 717.14 |
| 2006-06-20 | 711.73 |
| 2006-06-21 | 698.23 |
| 2006-06-22 | 653.99 |
| 2006-06-23 | 652.15 |
| 2006-06-26 | 667.70 |
| 2006-06-27 | 665.93 |
| 2006-06-28 | 660.39 |
| 2006-06-29 | 660.77 |
| 2006-06-30 | 664.20 |
| 2006-07-03 | 675.99 |
| 2006-07-04 | . |
| 2006-07-05 | 678.12 |
| 2006-07-06 | 682.53 |
| 2006-07-07 | 684.02 |
| 2006-07-10 | 681.15 |
| 2006-07-11 | 677.50 |
| 2006-07-12 | 655.39 |
| 2006-07-13 | 632.80 |
| 2006-07-14 | 629.78 |
| 2006-07-17 | 639.45 |
| 2006-07-18 | 641.81 |
| 2006-07-19 | 646.10 |
| 2006-07-20 | 650.77 |
| 2006-07-21 | 646.85 |
| 2006-07-24 | 620.83 |
| 2006-07-25 | 647.39 |
| 2006-07-26 | 652.89 |
| 2006-07-27 | 667.40 |
| 2006-07-28 | 667.58 |
| 2006-07-31 | 675.54 |
| 2006-08-01 | 671.57 |
| 2006-08-02 | 691.35 |
| 2006-08-03 | 690.83 |
| 2006-08-04 | 691.87 |
| 2006-08-07 | 691.89 |
| 2006-08-08 | 710.32 |
| 2006-08-09 | 709.01 |
| 2006-08-10 | 687.33 |
| 2006-08-11 | 688.69 |
| 2006-08-14 | 697.41 |
| 2006-08-15 | 697.87 |
| 2006-08-16 | 699.53 |
| 2006-08-17 | 712.26 |
| 2006-08-18 | 711.96 |
| 2006-08-21 | 698.86 |
| 2006-08-22 | 699.07 |
| 2006-08-23 | 700.42 |
| 2006-08-24 | 699.12 |
| 2006-08-25 | 695.80 |
| 2006-08-28 | 699.74 |
| 2006-08-29 | 699.40 |
| 2006-08-30 | 702.35 |
| 2006-08-31 | 704.93 |
| 2006-09-01 | 705.01 |
| 2006-09-04 | . |
| 2006-09-05 | 707.46 |
| 2006-09-06 | 704.78 |
| 2006-09-07 | 695.50 |
| 2006-09-08 | 696.68 |
| 2006-09-11 | 692.94 |
| 2006-09-12 | 702.99 |
| 2006-09-13 | 718.35 |
| 2006-09-14 | 717.98 |
| 2006-09-15 | 718.98 |
| 2006-09-18 | 718.93 |
| 2006-09-19 | 716.72 |
| 2006-09-20 | 717.05 |
| 2006-09-21 | 694.18 |
| 2006-09-22 | 693.45 |
| 2006-09-25 | 701.62 |
| 2006-09-26 | 708.50 |
| 2006-09-27 | 702.95 |
| 2006-09-28 | 702.95 |
| 2006-09-29 | 701.80 |
| 2006-10-02 | 701.21 |
| 2006-10-03 | 706.80 |
| 2006-10-04 | 720.43 |
| 2006-10-05 | 732.66 |
| 2006-10-06 | 735.77 |
| 2006-10-09 | 745.20 |
| 2006-10-10 | 742.47 |
| 2006-10-11 | 744.28 |
| 2006-10-12 | 743.66 |
| 2006-10-13 | 745.69 |
| 2006-10-16 | 742.39 |
| 2006-10-17 | 740.98 |
| 2006-10-18 | 728.81 |
| 2006-10-19 | 731.69 |
| 2006-10-20 | 729.72 |
| 2006-10-23 | 725.82 |
| 2006-10-24 | 715.54 |
| 2006-10-25 | 718.62 |
| 2006-10-26 | 724.07 |
| 2006-10-27 | 721.94 |
| 2006-10-30 | 717.83 |
| 2006-10-31 | 712.52 |
| 2006-11-01 | 724.90 |
| 2006-11-02 | 709.62 |
| 2006-11-03 | 708.99 |
| 2006-11-06 | 719.58 |
| 2006-11-07 | 718.15 |
| 2006-11-08 | 713.97 |
| 2006-11-09 | 716.40 |
| 2006-11-10 | 720.28 |
| 2006-11-13 | 711.40 |
| 2006-11-14 | 712.18 |
| 2006-11-15 | 699.03 |
| 2006-11-16 | 709.52 |
| 2006-11-17 | 707.79 |
| 2006-11-20 | 709.90 |
| 2006-11-21 | 716.77 |
| 2006-11-22 | 723.55 |
| 2006-11-23 | . |
| 2006-11-24 | 719.75 |
| 2006-11-27 | 723.76 |
| 2006-11-28 | 727.54 |
| 2006-11-29 | 728.64 |
| 2006-11-30 | 721.88 |
| 2006-12-01 | 721.10 |
| 2006-12-04 | 720.21 |
| 2006-12-05 | 723.91 |
| 2006-12-06 | 727.25 |
| 2006-12-07 | 726.73 |
| 2006-12-08 | 726.65 |
| 2006-12-11 | 719.98 |
| 2006-12-12 | 719.29 |
| 2006-12-13 | 720.49 |
| 2006-12-14 | 724.54 |
| 2006-12-15 | 722.05 |
| 2006-12-18 | 729.71 |
| 2006-12-19 | 721.06 |
| 2006-12-20 | 723.14 |
| 2006-12-21 | 721.78 |
| 2006-12-22 | 721.58 |
| 2006-12-25 | . |
| 2006-12-26 | 713.86 |
| 2006-12-27 | 715.20 |
| 2006-12-28 | 710.15 |
| 2006-12-29 | 708.32 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 724.56 |
| 2007-01-04 | 710.86 |
| 2007-01-05 | 709.59 |
| 2007-01-08 | 723.77 |
| 2007-01-09 | 726.11 |
| 2007-01-10 | 716.61 |
| 2007-01-11 | 725.41 |
| 2007-01-12 | 730.91 |
| 2007-01-15 | . |
| 2007-01-16 | 731.72 |
| 2007-01-17 | 736.87 |
| 2007-01-18 | 744.51 |
| 2007-01-19 | 744.66 |
| 2007-01-22 | 753.36 |
| 2007-01-23 | 756.84 |
| 2007-01-24 | 764.37 |
| 2007-01-25 | 751.18 |
| 2007-01-26 | 750.16 |
| 2007-01-29 | 755.02 |
| 2007-01-30 | 754.68 |
| 2007-01-31 | 759.36 |
| 2007-02-01 | 766.05 |
| 2007-02-02 | 768.94 |
| 2007-02-05 | 766.94 |
| 2007-02-06 | 765.23 |
| 2007-02-07 | 762.45 |
| 2007-02-08 | 762.80 |
| 2007-02-09 | 762.25 |
| 2007-02-12 | 758.25 |
| 2007-02-13 | 790.17 |
| 2007-02-14 | 805.34 |
| 2007-02-15 | 810.82 |
| 2007-02-16 | 811.89 |
| 2007-02-19 | . |
| 2007-02-20 | 801.60 |
| 2007-02-21 | 808.45 |
| 2007-02-22 | 811.89 |
| 2007-02-23 | 811.17 |
| 2007-02-26 | 799.41 |
| 2007-02-27 | 777.19 |
| 2007-02-28 | 765.31 |
| 2007-03-01 | 752.80 |
| 2007-03-02 | 753.02 |
| 2007-03-05 | 748.96 |
| 2007-03-06 | 762.47 |
| 2007-03-07 | 764.93 |
| 2007-03-08 | 771.22 |
| 2007-03-09 | 771.87 |
| 2007-03-12 | 773.53 |
| 2007-03-13 | 766.78 |
| 2007-03-14 | 758.69 |
| 2007-03-15 | 762.94 |
| 2007-03-16 | 764.08 |
| 2007-03-19 | 766.03 |
| 2007-03-20 | 772.29 |
| 2007-03-21 | 774.43 |
| 2007-03-22 | 782.43 |
| 2007-03-23 | 783.24 |
| 2007-03-26 | 782.13 |
| 2007-03-27 | 789.60 |
| 2007-03-28 | 780.56 |
| 2007-03-29 | 788.79 |
| 2007-03-30 | 789.26 |
| 2007-04-02 | 788.86 |
| 2007-04-03 | 788.74 |
| 2007-04-04 | 816.47 |
| 2007-04-05 | 814.25 |
| 2007-04-06 | . |
| 2007-04-09 | 815.01 |
| 2007-04-10 | 818.37 |
| 2007-04-11 | 818.38 |
| 2007-04-12 | 817.57 |
| 2007-04-13 | 816.95 |
| 2007-04-16 | 822.09 |
| 2007-04-17 | 817.07 |
| 2007-04-18 | 818.14 |
| 2007-04-19 | 816.21 |
| 2007-04-20 | 816.03 |
| 2007-04-23 | 817.48 |
| 2007-04-24 | 817.73 |
| 2007-04-25 | 823.37 |
| 2007-04-26 | 842.22 |
| 2007-04-27 | 843.80 |
| 2007-04-30 | 843.29 |
| 2007-05-01 | 848.65 |
| 2007-05-02 | 860.69 |
| 2007-05-03 | 855.33 |
| 2007-05-04 | 856.53 |
| 2007-05-07 | 858.93 |
| 2007-05-08 | 862.00 |
| 2007-05-09 | 868.16 |
| 2007-05-10 | 868.89 |
| 2007-05-11 | 867.28 |
| 2007-05-14 | 886.11 |
| 2007-05-15 | 890.30 |
| 2007-05-16 | 894.95 |
| 2007-05-17 | 885.70 |
| 2007-05-18 | 879.42 |
| 2007-05-21 | 872.19 |
| 2007-05-22 | 879.02 |
| 2007-05-23 | 878.04 |
| 2007-05-24 | 870.70 |
| 2007-05-25 | 869.40 |
| 2007-05-28 | . |
| 2007-05-29 | 877.93 |
| 2007-05-30 | 866.45 |
| 2007-05-31 | 862.92 |
| 2007-06-01 | 862.85 |
| 2007-06-04 | 872.31 |
| 2007-06-05 | 875.10 |
| 2007-06-06 | 862.80 |
| 2007-06-07 | 852.61 |
| 2007-06-08 | 848.25 |
| 2007-06-11 | 847.02 |
| 2007-06-12 | 844.43 |
| 2007-06-13 | 849.49 |
| 2007-06-14 | 859.20 |
| 2007-06-15 | 866.69 |
| 2007-06-18 | 865.53 |
| 2007-06-19 | 860.31 |
| 2007-06-20 | 853.25 |
| 2007-06-21 | 850.24 |
| 2007-06-22 | 848.90 |
| 2007-06-25 | 852.79 |
| 2007-06-26 | 848.77 |
| 2007-06-27 | 854.00 |
| 2007-06-28 | 861.23 |
| 2007-06-29 | 862.43 |
| 2007-07-02 | 873.35 |
| 2007-07-03 | 882.22 |
| 2007-07-04 | . |
| 2007-07-05 | 868.54 |
| 2007-07-06 | 866.89 |
| 2007-07-09 | 876.71 |
| 2007-07-10 | 867.40 |
| 2007-07-11 | 866.12 |
| 2007-07-12 | 880.46 |
| 2007-07-13 | 879.25 |
| 2007-07-16 | 891.33 |
| 2007-07-17 | 892.04 |
| 2007-07-18 | 899.73 |
| 2007-07-19 | 902.89 |
| 2007-07-20 | 903.36 |
| 2007-07-23 | 892.67 |
| 2007-07-24 | 909.48 |
| 2007-07-25 | 904.29 |
| 2007-07-26 | 888.41 |
| 2007-07-27 | 877.62 |
| 2007-07-30 | 864.77 |
#2007-07-31| 883.48
#2007-08-01| 857.53
#2007-08-02| 870.66
#2007-08-03| 866.89
#2007-08-06| 848.22
#2007-08-07| 858.27
#2007-08-08| 874.20
#2007-08-09| 866.35
#2007-08-10| 871.09
#2007-08-13| 879.60
#2007-08-14| 873.04
#2007-08-15| 864.07
#2007-08-16| 837.69
#2007-08-17| 840.87
#2007-08-20| 841.03
#2007-08-21| 835.74
#2007-08-22| 850.90
#2007-08-23| 852.23
#2007-08-24| 851.64
#2007-08-27| 860.64
#2007-08-28| 862.65
#2007-08-29| 864.60
#2007-08-30| 865.13
#2007-08-31| 868.54
#2007-09-03| .
#2007-09-04| 880.54
#2007-09-05| 880.05
#2007-09-06| 880.01
#2007-09-07| 879.26
#2007-09-10| 871.23
#2007-09-11| 881.20
#2007-09-12| 881.02
#2007-09-13| 881.09
#2007-09-14| 880.49
#2007-09-17| 881.31
#2007-09-18| 889.36
#2007-09-19| 912.33
#2007-09-20| 908.07
#2007-09-21| 908.60
#2007-09-24| 916.66
#2007-09-25| 923.65
#2007-09-26| 924.58
#2007-09-27| 925.52
#2007-09-28| 927.18
#2007-10-01| 939.41
#2007-10-02| 939.24
#2007-10-03| 938.83
#2007-10-04| 940.02
#2007-10-05| 942.66
#2007-10-08| 941.46
#2007-10-09| 943.99
#2007-10-10| 937.81
#2007-10-11| 946.75
#2007-10-12| 947.24
#2007-10-15| 948.06
#2007-10-16| 955.22
#2007-10-17| 959.14
#2007-10-18| 955.24
#2007-10-19| 954.31
#2007-10-22| 938.55
#2007-10-23| 941.95
#2007-10-24| 939.18
#2007-10-25| 944.52
#2007-10-26| 954.06
#2007-10-29| 965.23
#2007-10-30| 950.23
#2007-10-31| 953.44
#2007-11-01| 945.82
#2007-11-02| 947.38
#2007-11-05| 946.38
#2007-11-06| 961.38
#2007-11-07| 957.77
#2007-11-08| 946.97
#2007-11-09| 943.42
#2007-11-12| 935.12
#2007-11-13| 943.55
#2007-11-14| 948.89
#2007-11-15| 940.65
#2007-11-16| 943.87
#2007-11-19| 935.56
#2007-11-20| 941.32
#2007-11-21| 924.90
#2007-11-22| .
#2007-11-23| 922.25
#2007-11-26| 923.63
#2007-11-27| 915.45
#2007-11-28| 928.08
#2007-11-29| 939.83
#2007-11-30| 941.48
#2007-12-03| 948.42
#2007-12-04| 950.56
#2007-12-05| 952.27
#2007-12-06| 955.54
#2007-12-07| 954.97
#2007-12-10| 964.39
#2007-12-11| 954.12
#2007-12-12| 964.58
#2007-12-13| 961.26
#2007-12-14| 947.79
#2007-12-17| 929.19
#2007-12-18| 933.16
#2007-12-19| 937.82
#2007-12-20| 940.72
#2007-12-21| 950.52
#2007-12-24| 990.24
#2007-12-25| .
#2007-12-26| 987.42
#2007-12-27| 989.96
#2007-12-28| 996.32
#2007-12-31| 979.35
#2008-01-01| .
#2008-01-02| 993.21
#2008-01-03| 999.55
#2008-01-04| 997.69
#2008-01-07| 991.21
#2008-01-08|1013.33
#2008-01-09|1027.70
#2008-01-10| 994.07
#2008-01-11| 997.11
#2008-01-14|1010.65
#2008-01-15| 991.49
#2008-01-16| 991.02
#2008-01-17| 994.27
#2008-01-18| 988.99
#2008-01-21| .
#2008-01-22| 973.82
#2008-01-23| 945.59
#2008-01-24| 941.43
#2008-01-25| 941.13
#2008-01-28| 935.88
#2008-01-29| 951.47
#2008-01-30| 950.92
#2008-01-31| 951.18
#2008-02-01| 961.09
#2008-02-04| 970.56
#2008-02-05| 963.66
#2008-02-06| 965.31
#2008-02-07| 954.99
#2008-02-08| 953.46
#2008-02-11| 961.73
#2008-02-12| 968.28
#2008-02-13| 989.15
#2008-02-14| 992.00
#2008-02-15| 993.09
#2008-02-18| .
#2008-02-19| 993.43
#2008-02-20| 992.61
#2008-02-21|1010.87
#2008-02-22|1017.29
#2008-02-25|1028.10
#2008-02-26|1024.03
#2008-02-27|1031.06
#2008-02-28|1021.89
#2008-02-29|1007.11
#2008-03-03| 995.59
#2008-03-04| 990.65
#2008-03-05|1008.69
#2008-03-06|1001.45
#2008-03-07| 999.98
#2008-03-10| 981.92
#2008-03-11| 988.74
#2008-03-12|1004.54
#2008-03-13| 976.87
#2008-03-14| 970.03
#2008-03-17| 920.54
#2008-03-18| 950.46
#2008-03-19| 974.14
#2008-03-20| 959.15
#2008-03-21| .
#2008-03-24| 958.21
#2008-03-25| 972.18
#2008-03-26| 960.85
#2008-03-27| 953.74
#2008-03-28| 947.01
#2008-03-31| 949.63
#2008-04-01| 957.42
#2008-04-02| 980.96
#2008-04-03| 967.12
#2008-04-04| 958.00
#2008-04-07| 971.24
#2008-04-08| 969.22
#2008-04-09| 971.97
#2008-04-10| 977.40
#2008-04-11| 974.50
#2008-04-14| 989.65
#2008-04-15| 998.85
#2008-04-16|1007.65
#2008-04-17|1016.42
#2008-04-18|1026.85
#2008-04-21|1028.41
#2008-04-22|1030.05
#2008-04-23|1034.31
#2008-04-24|1030.02
#2008-04-25|1023.30
#2008-04-28|1010.10
#2008-04-29|1009.25
#2008-04-30|1029.35
#2008-05-01|1022.28
#2008-05-02|1018.77
#2008-05-05|1031.05
#2008-05-06|1019.02
#2008-05-07|1010.15
#2008-05-08|1011.37
#2008-05-09|1005.91
#2008-05-12|1007.25
#2008-05-13|1006.92
#2008-05-14|1020.91
#2008-05-15|1022.53
#2008-05-16|1038.77
#2008-05-19|1044.59
#2008-05-20|1030.49
#2008-05-21|1045.68
#2008-05-22|1037.99
#2008-05-23|1036.27
#2008-05-26| .
#2008-05-27|1049.53
#2008-05-28|1053.15
#2008-05-29|1062.19
#2008-05-30|1069.98
#2008-06-02|1061.42
#2008-06-03|1062.30
#2008-06-04|1044.72
#2008-06-05|1057.26
#2008-06-06|1061.49
#2008-06-09|1066.55
#2008-06-10|1021.16
#2008-06-11|1026.54
#2008-06-12|1016.85
#2008-06-13|1012.27
#2008-06-16|1039.73
#2008-06-17|1071.69
#2008-06-18|1062.95
#2008-06-19|1064.78
#2008-06-20|1065.85
#2008-06-23|1058.35
#2008-06-24|1053.45
#2008-06-25|1053.77
#2008-06-26|1052.51
#2008-06-27|1052.74
#2008-06-30|1061.61
#2008-07-01|1074.82
#2008-07-02|1075.08
#2008-07-03|1049.64
#2008-07-04| .
#2008-07-07|1022.03
#2008-07-08|1011.56
#2008-07-09|1034.43
#2008-07-10|1005.24
#2008-07-11|1000.45
#2008-07-14| 971.21
#2008-07-15| 971.00
#2008-07-16| 955.69
#2008-07-17| 968.85
#2008-07-18| 957.03
#2008-07-21| 978.17
#2008-07-22| 979.54
#2008-07-23| 982.53
#2008-07-24| 987.11
#2008-07-25| 995.91
#2008-07-28|1001.72
#2008-07-29| 988.20
#2008-07-30| 982.65
#2008-07-31| 994.24
#2008-08-01| 982.75
#2008-08-04| 965.53
#2008-08-05| 979.47
#2008-08-06| 984.87
#2008-08-07| 992.17
#2008-08-08| 987.21
#2008-08-11| 986.03
#2008-08-12| 974.19
#2008-08-13| 971.33
#2008-08-14| 992.79
#2008-08-15| 996.96
#2008-08-18|1013.24
#2008-08-19|1003.25
#2008-08-20|1012.56
#2008-08-21|1009.99
#2008-08-22|1014.62
#2008-08-25| 998.98
#2008-08-26|1001.16
#2008-08-27| 999.14
#2008-08-28| 994.06
#2008-08-29|1003.27
#2008-09-01| .
#2008-09-02| 982.53
#2008-09-03| 966.74
#2008-09-04| 975.17
#2008-09-05| 968.62
#2008-09-08| 974.63
#2008-09-09| 952.19
#2008-09-10| 942.00
#2008-09-11| 928.98
#2008-09-12| 936.64
#2008-09-15| 934.96
#2008-09-16| 913.56
#2008-09-17| 891.90
#2008-09-18| 901.20
#2008-09-19| 906.54
#2008-09-22| 931.15
#2008-09-23| 916.38
#2008-09-24| 918.95
#2008-09-25| 948.04
#2008-09-26| 936.57
#2008-09-29| 922.78
#2008-09-30| 923.75
#2008-10-01| 919.52
#2008-10-02| 910.13
#2008-10-03| 907.34
#2008-10-06| 835.36
#2008-10-07| 839.04
#2008-10-08| 823.37
#2008-10-09| 823.96
#2008-10-10| 822.78
#2008-10-13| 822.47
#2008-10-14| 829.77
#2008-10-15| 793.50
#2008-10-16| 747.60
#2008-10-17| 744.84
#2008-10-20| 744.23
#2008-10-21| 736.32
#2008-10-22| 756.94
#2008-10-23| 765.78
#2008-10-24| 763.28
#2008-10-27| 731.32
#2008-10-28| 733.68
#2008-10-29| 749.29
#2008-10-30| 764.32
#2008-10-31| 773.44
#2008-11-03| 799.03
#2008-11-04| 812.89
#2008-11-05| 793.24
#2008-11-06| 761.64
#2008-11-07| 765.00
#2008-11-10| 812.97
#2008-11-11| 789.08
#2008-11-12| 781.50
#2008-11-13| 767.05
#2008-11-14| 766.48
#2008-11-17| 757.72
#2008-11-18| 763.38
#2008-11-19| 756.82
#2008-11-20| 726.54
#2008-11-21| 735.56
#2008-11-24| 720.87
#2008-11-25| 741.55
#2008-11-26| 746.27
#2008-11-27| .
#2008-11-28| 732.85
#2008-12-01| 737.89
#2008-12-02| 740.67
#2008-12-03| 733.63
#2008-12-04| 743.97
#2008-12-05| 746.07
#2008-12-08| 779.26
#2008-12-09| 777.49
#2008-12-10| 762.89
#2008-12-11| 765.23
#2008-12-12| 762.24
#2008-12-15| 745.66
#2008-12-16| 758.18
#2008-12-17| 788.16
#2008-12-18| 793.95
#2008-12-19| 790.09
#2008-12-22| 761.87
#2008-12-23| 755.40
#2008-12-24| 736.69
#2008-12-25| .
#2008-12-26| 739.06
#2008-12-29| 741.79
#2008-12-30| 752.92
#2008-12-31| 763.81
#2009-01-01| .
#2009-01-02| 770.50
#2009-01-05| 773.41
#2009-01-06| 778.81
#2009-01-07| 765.58
#2009-01-08| 760.66
#2009-01-09| 761.64
#2009-01-12| 776.36
#2009-01-13| 774.17
#2009-01-14| 756.50
#2009-01-15| 768.39
#2009-01-16| 778.98
#2009-01-19| .
#2009-01-20| 767.51
#2009-01-21| 759.82
#2009-01-22| 750.00
#2009-01-23| 744.01
#2009-01-26| 747.74
#2009-01-27| 748.24
#2009-01-28| 755.32
#2009-01-29| 742.71
#2009-01-30| 739.73
#2009-02-02| 740.49
#2009-02-03| 756.12
#2009-02-04| 769.37
#2009-02-05| 764.60
#2009-02-06| 774.00
#2009-02-09| 778.02
#2009-02-10| 780.18
#2009-02-11| 774.59
#2009-02-12| 779.41
#2009-02-13| 781.25
#2009-02-16| .
#2009-02-17| 779.38
#2009-02-18| 803.02
#2009-02-19| 807.35
#2009-02-20| 804.60
#2009-02-23| 800.33
#2009-02-24| 785.11
#2009-02-25| 793.58
#2009-02-26| 795.57
#2009-02-27| 803.42
#2009-03-02| 765.39
#2009-03-03| 766.27
#2009-03-04| 767.69
#2009-03-05| 760.29
#2009-03-06| 759.15
#2009-03-09| 768.93
#2009-03-10| 774.11
#2009-03-11| 766.94
#2009-03-12| 772.00
#2009-03-13| 772.03
#2009-03-16| 790.73
#2009-03-17| 791.32
#2009-03-18| 787.38
#2009-03-19| 781.70
#2009-03-20| 782.54
#2009-03-23| 800.53
#2009-03-24| 806.84
#2009-03-25| 805.74
#2009-03-26| 815.87
#2009-03-27| 809.18
#2009-03-30| 800.36
#2009-03-31| 798.00
#2009-04-01| 802.06
#2009-04-02| 829.26
#2009-04-03| 829.51
#2009-04-06| 818.73
#2009-04-07| 824.21
#2009-04-08| 824.60
#2009-04-09| 831.35
#2009-04-10| .
#2009-04-13| 843.20
#2009-04-14| 838.89
#2009-04-15| 836.38
#2009-04-16| 830.91
#2009-04-17| 833.33
#2009-04-20| 814.24
#2009-04-21| 799.62
#2009-04-22| 798.95
#2009-04-23| 797.99
#2009-04-24| 803.04
#2009-04-27| 811.86
#2009-04-28| 811.09
#2009-04-29| 819.45
#2009-04-30| 816.48
#2009-05-01| 817.57
#2009-05-04| 834.06
#2009-05-05| 832.56
#2009-05-06| 828.08
#2009-05-07| 828.91
#2009-05-08| 836.11
#2009-05-11| 830.40
#2009-05-12| 840.09
#2009-05-13| 831.51
#2009-05-14| 834.09
#2009-05-15| 832.68
#2009-05-18| 832.91
#2009-05-19| 848.23
#2009-05-20| 864.31
#2009-05-21| 859.98
#2009-05-22| 869.37
#2009-05-25| .
#2009-05-26| 863.00
#2009-05-27| 873.28
#2009-05-28| 874.81
#2009-05-29| 886.17
#2009-06-01| 898.93
#2009-06-02| 896.89
#2009-06-03| 877.46
#2009-06-04| 889.96
#2009-06-05| 884.50
#2009-06-08| 893.20
#2009-06-09| 907.02
#2009-06-10| 906.09
#2009-06-11| 908.65
#2009-06-12| 907.63
#2009-06-15| 892.71
#2009-06-16| 897.50
#2009-06-17| 879.87
#2009-06-18| 875.68
#2009-06-19| 876.04
#2009-06-22| 868.07
#2009-06-23| 865.13
#2009-06-24| 885.09
#2009-06-25| 872.12
#2009-06-26| 874.83
#2009-06-29| 903.09
#2009-06-30| 901.59
#2009-07-01| 917.82
#2009-07-02| 917.34
#2009-07-03| .
#2009-07-06| 900.05
#2009-07-07| 907.81
#2009-07-08| 900.26
#2009-07-09| 892.09
#2009-07-10| 888.22
#2009-07-13| 894.46
#2009-07-14| 903.00
#2009-07-15| 916.74
#2009-07-16| 925.37
#2009-07-17| 922.39
#2009-07-20| 923.46
#2009-07-21| 934.81
#2009-07-22| 933.85
#2009-07-23| 937.32
#2009-07-24| 938.35
#2009-07-27| 963.46
#2009-07-28| 990.13
#2009-07-29| 996.48
#2009-07-30|1002.24
#2009-07-31|1004.78
#2009-08-03|1011.19
#2009-08-04| 998.95
#2009-08-05|1008.58
#2009-08-06| 999.95
#2009-08-07|1002.74
#2009-08-10| 984.52
#2009-08-11| 977.92
#2009-08-12| 985.10
#2009-08-13|1012.20
#2009-08-14|1007.72
#2009-08-17| 969.92
#2009-08-18| 977.17
#2009-08-19| 975.02
#2009-08-20| 987.76
#2009-08-21| 990.77
#2009-08-24|1006.97
#2009-08-25|1022.62
#2009-08-26|1012.45
#2009-08-27| 992.59
#2009-08-28| 993.72
#2009-08-31| 987.30
#2009-09-01| 989.97
#2009-09-02| 976.74
#2009-09-03| 984.24
#2009-09-04| 994.85
#2009-09-07| .
#2009-09-08| 992.04
#2009-09-09| 999.46
#2009-09-10| 999.47
#2009-09-11|1004.25
#2009-09-14| 982.91
#2009-09-15| 993.50
#2009-09-16| 996.81
#2009-09-17|1000.17
#2009-09-18|1001.17
#2009-09-21| 995.44
#2009-09-22|1008.09
#2009-09-23| 999.36
#2009-09-24| 997.09
#2009-09-25| 993.18
#2009-09-28| 995.27
#2009-09-29|1004.71
#2009-09-30| 987.97
#2009-10-01| 995.18
#2009-10-02| 993.57
#2009-10-05|1002.55
#2009-10-06|1015.31
#2009-10-07|1017.54
#2009-10-08|1022.29
#2009-10-09|1022.50
#2009-10-12|1031.10
#2009-10-13|1021.21
#2009-10-14|1026.44
#2009-10-15|1026.53
#2009-10-16|1025.28
#2009-10-19|1015.01
#2009-10-20|1025.62
#2009-10-21|1030.88
#2009-10-22|1027.41
#2009-10-23|1028.94
#2009-10-26|1028.51
#2009-10-27|1021.31
#2009-10-28|1002.11
#2009-10-29|1004.39
#2009-10-30|1003.52
#2009-11-02|1004.94
#2009-11-03| 986.28
#2009-11-04|1001.96
#2009-11-05|1015.34
#2009-11-06|1020.43
#2009-11-09|1043.57
#2009-11-10|1050.40
#2009-11-11|1060.95
#2009-11-12|1046.46
#2009-11-13|1049.34
#2009-11-16|1060.24
#2009-11-17|1063.66
#2009-11-18|1057.73
#2009-11-19|1053.60
#2009-11-20|1050.28
#2009-11-23|1070.50
#2009-11-24|1075.38
#2009-11-25|1078.61
#2009-11-26| .
#2009-11-27|1056.18
#2009-11-30|1068.58
#2009-12-01|1076.79
#2009-12-02|1080.81
#2009-12-03|1092.88
#2009-12-04|1089.29
#2009-12-07|1094.30
#2009-12-08|1087.04
#2009-12-09|1074.65
#2009-12-10|1087.14
#2009-12-11|1084.67
#2009-12-14|1089.76
#2009-12-15|1097.47
#2009-12-16|1095.50
#2009-12-17|1078.40
#2009-12-18|1074.99
#2009-12-21|1087.84
#2009-12-22|1105.25
#2009-12-23|1124.83
#2009-12-24|1134.48
#2009-12-25| .
#2009-12-28|1132.06
#2009-12-29|1125.41
#2009-12-30|1120.91
#2009-12-31|1135.21
#2010-01-01| .
#2010-01-04|1158.34
#2010-01-05|1177.87
#2010-01-06|1169.05
#2010-01-07|1166.32
#2010-01-08|1167.97
#2010-01-11|1193.47
#2010-01-12|1171.77
#2010-01-13|1177.91
#2010-01-14|1177.83
#2010-01-15|1178.94
#2010-01-18| .
#2010-01-19|1176.04
#2010-01-20|1156.24
#2010-01-21|1166.87
#2010-01-22|1166.91
#2010-01-25|1137.83
#2010-01-26|1136.30
#2010-01-27|1132.67
#2010-01-28|1139.10
#2010-01-29|1138.23
#2010-02-01|1125.85
#2010-02-02|1133.49
#2010-02-03|1147.37
#2010-02-04|1142.31
#2010-02-05|1140.09
#2010-02-08|1126.03
#2010-02-09|1132.41
#2010-02-10|1133.63
#2010-02-11|1134.99
#2010-02-12|1130.90
#2010-02-15| .
#2010-02-16|1163.67
#2010-02-17|1151.86
#2010-02-18|1148.53
#2010-02-19|1139.61
#2010-02-22|1160.99
#2010-02-23|1171.54
#2010-02-24|1173.61
#2010-02-25|1158.67
#2010-02-26|1164.71
#2010-03-01|1180.33
#2010-03-02|1183.89
#2010-03-03|1196.29
#2010-03-04|1201.45
#2010-03-05|1202.24
#2010-03-08|1211.58
#2010-03-09|1197.14
#2010-03-10|1214.61
#2010-03-11|1213.92
#2010-03-12|1216.26
#2010-03-15|1208.84
#2010-03-16|1200.56
#2010-03-17|1206.84
#2010-03-18|1225.33
#2010-03-19|1223.11
#2010-03-22|1242.94
#2010-03-23|1256.71
#2010-03-24|1254.38
#2010-03-25|1251.60
#2010-03-26|1250.17
#2010-03-29|1257.19
#2010-03-30|1259.82
#2010-03-31|1256.03
#2010-04-01|1252.83
#2010-04-02| .
#2010-04-05|1254.64
#2010-04-06|1263.48
#2010-04-07|1255.34
#2010-04-08|1242.13
#2010-04-09|1245.93
#2010-04-12|1248.97
#2010-04-13|1238.98
#2010-04-14|1245.23
#2010-04-15|1228.32
#2010-04-16|1224.33
#2010-04-19|1211.05
#2010-04-20|1214.10
#2010-04-21|1219.52
#2010-04-22|1212.53
#2010-04-23|1218.26
#2010-04-26|1201.56
#2010-04-27|1194.82
#2010-04-28|1183.10
#2010-04-29|1162.58
#2010-04-30|1164.52
#2010-05-03|1172.67
#2010-05-04|1166.12
#2010-05-05|1138.00
#2010-05-06|1157.71
#2010-05-07|1154.00
#2010-05-10|1164.28
#2010-05-11|1147.59
#2010-05-12|1156.52
#2010-05-13|1144.93
#2010-05-14|1140.22
#2010-05-17|1128.31
#2010-05-18|1123.59
#2010-05-19|1116.43
#2010-05-20|1085.87
#2010-05-21|1091.92
#2010-05-24|1084.41
#2010-05-25|1091.15
#2010-05-26|1077.12
#2010-05-27|1071.36
#2010-05-28|1074.86
#2010-05-31| .
#2010-06-01|1050.98
#2010-06-02|1057.25
#2010-06-03|1069.88
#2010-06-04|1064.37
#2010-06-07|1037.36
#2010-06-08|1024.38
#2010-06-09|1024.42
#2010-06-10|1036.36
#2010-06-11|1036.90
#2010-06-14|1059.44
#2010-06-15|1058.60
#2010-06-16|1058.25
#2010-06-17|1065.47
#2010-06-18|1066.65
#2010-06-21|1072.74
#2010-06-22|1051.07
#2010-06-23|1045.52
#2010-06-24|1030.32
#2010-06-25|1029.07
#2010-06-28|1029.25
#2010-06-29|1014.71
#2010-06-30|1029.84
#2010-07-01|1018.52
#2010-07-02|1017.58
#2010-07-05| .
#2010-07-06|1048.25
#2010-07-07|1044.75
#2010-07-08|1052.57
#2010-07-09|1053.94
#2010-07-12|1074.14
#2010-07-13|1074.81
#2010-07-14|1075.63
#2010-07-15|1087.04
#2010-07-16|1089.22
#2010-07-19|1064.43
#2010-07-20|1063.04
#2010-07-21|1077.27
#2010-07-22|1086.92
#2010-07-23|1089.16
#2010-07-26|1042.67
#2010-07-27|1053.37
#2010-07-28|1035.61
#2010-07-29|1018.86
#2010-07-30|1020.33
#2010-08-02|1049.24
#2010-08-03|1053.24
#2010-08-04|1054.05
#2010-08-05|1041.33
#2010-08-06|1044.15
#2010-08-09|1061.11
#2010-08-10|1052.08
#2010-08-11|1050.87
#2010-08-12|1040.59
#2010-08-13|1039.02
#2010-08-16|1047.86
#2010-08-17|1063.97
#2010-08-18|1062.86
#2010-08-19|1059.05
#2010-08-20|1054.05
#2010-08-23|1059.60
#2010-08-24|1046.83
#2010-08-25|1036.26
#2010-08-26|1042.67
#2010-08-27|1039.75
#2010-08-30|1046.94
#2010-08-31|1050.01
#2010-09-01|1069.27
#2010-09-02|1068.90
#2010-09-03|1069.31
#2010-09-06| .
#2010-09-07|1075.61
#2010-09-08|1079.49
#2010-09-09|1080.38
#2010-09-10|1081.86
#2010-09-13|1116.31
#2010-09-14|1117.36
#2010-09-15|1116.32
#2010-09-16|1098.89
#2010-09-17|1098.13
#2010-09-20|1127.84
#2010-09-21|1149.15
#2010-09-22|1152.75
#2010-09-23|1150.13
#2010-09-24|1159.62
#2010-09-27|1138.86
#2010-09-28|1133.86
#2010-09-29|1145.70
#2010-09-30|1148.50
#2010-10-01|1148.31
#2010-10-04|1138.84
#2010-10-05|1152.62
#2010-10-06|1138.06
#2010-10-07|1143.59
#2010-10-08|1141.24
#2010-10-11|1146.04
#2010-10-12|1139.68
#2010-10-13|1166.34
#2010-10-14|1169.96
#2010-10-15|1172.32
#2010-10-18|1175.94
#2010-10-19|1161.81
#2010-10-20|1165.02
#2010-10-21|1162.86
#2010-10-22|1160.39
#2010-10-25|1163.50
#2010-10-26|1146.08
#2010-10-27|1141.41
#2010-10-28|1145.41
#2010-10-29|1146.99
#2010-11-01|1147.15
#2010-11-02|1131.37
#2010-11-03|1147.53
#2010-11-04|1156.29
#2010-11-05|1154.04
#2010-11-08|1139.49
#2010-11-09|1148.15
#2010-11-10|1143.36
#2010-11-11|1123.83
#2010-11-12|1117.39
#2010-11-15|1139.79
#2010-11-16|1130.01
#2010-11-17|1125.69
#2010-11-18|1142.96
#2010-11-19|1148.35
#2010-11-22|1144.75
#2010-11-23|1122.77
#2010-11-24|1131.77
#2010-11-25| .
#2010-11-26|1123.22
#2010-11-29|1133.32
#2010-11-30|1131.55
#2010-12-01|1134.34
#2010-12-02|1135.43
#2010-12-03|1144.16
#2010-12-06|1136.56
#2010-12-07|1144.27
#2010-12-08|1133.35
#2010-12-09|1177.36
#2010-12-10|1180.30
#2010-12-13|1203.66
#2010-12-14|1207.42
#2010-12-15|1189.10
#2010-12-16|1188.26
#2010-12-17|1190.45
#2010-12-20|1179.44
#2010-12-21|1179.31
#2010-12-22|1182.09
#2010-12-23|1173.57
#2010-12-24| .
#2010-12-27|1195.82
#2010-12-28|1190.01
#2010-12-29|1202.12
#2010-12-30|1209.70
#2010-12-31|1210.87
#2011-01-03|1216.58
#2011-01-04|1220.19
#2011-01-05|1218.88
#2011-01-06|1207.61
#2011-01-07|1202.63
#2011-01-10|1220.07
#2011-01-11|1234.55
#2011-01-12|1226.12
#2011-01-13|1235.02
#2011-01-14|1237.21
#2011-01-17| .
#2011-01-18|1240.55
#2011-01-19|1239.97
#2011-01-20|1217.82
#2011-01-21|1215.16
#2011-01-24|1207.02
#2011-01-25|1210.74
#2011-01-26|1224.96
#2011-01-27|1236.91
#2011-01-28|1218.90
#2011-01-31|1183.91
#2011-02-01|1197.30
#2011-02-02|1215.93
#2011-02-03|1201.53
#2011-02-04|1192.15
#2011-02-07|1209.30
#2011-02-08|1192.47
#2011-02-09|1184.75
#2011-02-10|1177.16
#2011-02-11|1175.71
#2011-02-14|1179.88
#2011-02-15|1188.62
#2011-02-16|1207.77
#2011-02-17|1202.28
#2011-02-18|1206.65
#2011-02-21| .
#2011-02-22|1185.07
#2011-02-23|1170.71
#2011-02-24|1149.13
#2011-02-25|1153.40
#2011-02-28|1164.07
#2011-03-01|1146.22
#2011-03-02|1147.46
#2011-03-03|1163.93
#2011-03-04|1162.62
#2011-03-07|1158.98
#2011-03-08|1145.31
#2011-03-09|1144.62
#2011-03-10|1146.11
#2011-03-11|1147.72
#2011-03-14|1133.97
#2011-03-15|1123.72
#2011-03-16|1114.95
#2011-03-17|1129.54
#2011-03-18|1136.38
#2011-03-21|1144.28
#2011-03-22|1143.82
#2011-03-23|1147.90
#2011-03-24|1165.31
#2011-03-25|1167.76
#2011-03-28|1183.53
#2011-03-29|1178.11
#2011-03-30|1184.71
#2011-03-31|1190.15
#2011-04-01|1190.87
#2011-04-04|1215.70
#2011-04-05|1195.71
#2011-04-06|1211.51
#2011-04-07|1206.86
#2011-04-08|1211.06
#2011-04-11|1212.23
#2011-04-12|1187.54
#2011-04-13|1194.46
#2011-04-14|1200.98
#2011-04-15|1202.23
#2011-04-18|1193.22
#2011-04-19|1201.07
#2011-04-20|1201.19
#2011-04-21|1197.29
#2011-04-22| .
#2011-04-25|1194.56
#2011-04-26|1160.74
#2011-04-27|1156.47
#2011-04-28|1154.79
#2011-04-29|1163.19
#2011-05-02|1170.08
#2011-05-03|1155.12
#2011-05-04|1151.85
#2011-05-05|1142.46
#2011-05-06|1139.32
#2011-05-09|1140.08
#2011-05-10|1142.62
#2011-05-11|1145.70
#2011-05-12|1159.01
#2011-05-13|1157.62
#2011-05-16|1172.06
#2011-05-17|1160.93
#2011-05-18|1173.75
#2011-05-19|1178.37
#2011-05-20|1181.23
#2011-05-23|1165.11
#2011-05-24|1154.99
#2011-05-25|1143.28
#2011-05-26|1150.08
#2011-05-27|1153.89
#2011-05-30| .
#2011-05-31|1196.51
#2011-06-01|1184.53
#2011-06-02|1176.80
#2011-06-03|1182.03
#2011-06-06|1177.54
#2011-06-07|1182.34
#2011-06-08|1180.43
#2011-06-09|1157.83
#2011-06-10|1150.04
#2011-06-13|1144.51
#2011-06-14|1157.34
#2011-06-15|1134.34
#2011-06-16|1135.86
#2011-06-17|1145.64
#2011-06-20|1117.22
#2011-06-21|1129.73
#2011-06-22|1136.59
#2011-06-23|1120.94
#2011-06-24|1125.00
#2011-06-27|1120.49
#2011-06-28|1132.77
#2011-06-29|1146.99
#2011-06-30|1152.05
#2011-07-01|1154.68
#2011-07-04| .
#2011-07-05|1172.82
#2011-07-06|1164.87
#2011-07-07|1184.45
#2011-07-08|1181.46
#2011-07-11|1162.77
#2011-07-12|1167.55
#2011-07-13|1176.41
#2011-07-14|1176.63
#2011-07-15|1168.81
#2011-07-18|1155.49
#2011-07-19|1160.66
#2011-07-20|1168.35
#2011-07-21|1167.06
#2011-07-22|1170.20
#2011-07-25|1166.35
#2011-07-26|1156.87
#2011-07-27|1150.51
#2011-07-28|1128.00
#2011-07-29|1131.40
#2011-08-01|1083.23
#2011-08-02|1077.00
#2011-08-03|1053.51
#2011-08-04|1032.42
#2011-08-05|1019.95
#2011-08-08| 969.63
#2011-08-09| 963.77
#2011-08-10| 947.33
#2011-08-11| 958.42
#2011-08-12| 961.19
#2011-08-15| 982.20
#2011-08-16| 985.95
#2011-08-17| 995.28
#2011-08-18| 947.47
#2011-08-19| 945.26
#2011-08-22| 964.60
#2011-08-23| 960.79
#2011-08-24| 966.83
#2011-08-25| 949.95
#2011-08-26| 950.37
#2011-08-29| 981.51
#2011-08-30| 984.61
#2011-08-31| 999.14
#2011-09-01|1003.03
#2011-09-02| 995.00
#2011-09-05| .
#2011-09-06| 921.20
#2011-09-07| 943.82
#2011-09-08| 936.34
#2011-09-09| 929.15
#2011-09-12| 879.09
#2011-09-13| 892.75
#2011-09-14| 915.25
#2011-09-15| 929.18
#2011-09-16| 935.75
#2011-09-19| 912.68
#2011-09-20| 920.96
#2011-09-21| 918.20
#2011-09-22| 877.43
#2011-09-23| 883.85
#2011-09-26| 880.89
#2011-09-27| 890.22
#2011-09-28| 885.09
#2011-09-29| 883.77
#2011-09-30| 876.47
#2011-10-03| 886.92
#2011-10-04| 855.81
#2011-10-05| 864.19
#2011-10-06| 901.26
#2011-10-07| 902.28
#2011-10-10| 911.65
#2011-10-11| 917.63
#2011-10-12| 922.72
#2011-10-13| 923.20
#2011-10-14| 927.49
#2011-10-17| 959.53
#2011-10-18| 961.02
#2011-10-19| 961.88
#2011-10-20| 955.23
#2011-10-21| 961.92
#2011-10-24| 960.73
#2011-10-25| 965.90
#2011-10-26| 963.95
#2011-10-27|1012.81
#2011-10-28|1016.86
#2011-10-31| 988.63
#2011-11-01| 953.30
#2011-11-02| 941.13
#2011-11-03| 968.79
#2011-11-04| 971.74
#2011-11-07| 975.12
#2011-11-08| 989.54
#2011-11-09| 961.02
#2011-11-10| 964.20
#2011-11-11| 968.07
#2011-11-14| 963.57
#2011-11-15| 956.29
#2011-11-16| 949.59
#2011-11-17| 946.07
#2011-11-18| 946.21
#2011-11-21| 907.06
#2011-11-22| 899.96
#2011-11-23| 891.68
#2011-11-24| .
#2011-11-25| 872.43
#2011-11-28| 899.53
#2011-11-29| 892.88
#2011-11-30| 927.69
#2011-12-01| 936.32
#2011-12-02| 934.43
#2011-12-05| 943.33
#2011-12-06| 928.60
#2011-12-07| 924.22
#2011-12-08| 918.54
#2011-12-09| 922.37
#2011-12-12| 919.03
#2011-12-13| 931.70
#2011-12-14| 924.47
#2011-12-15| 948.55
#2011-12-16| 955.45
#2011-12-19| 965.18
#2011-12-20| 966.34
#2011-12-21| 947.95
#2011-12-22| 955.70
#2011-12-23| 955.02
#2011-12-26| .
#2011-12-27| 961.71
#2011-12-28| 951.32
#2011-12-29| 926.23
#2011-12-30| 922.71
#2012-01-02| .
#2012-01-03| 956.51
#2012-01-04| 965.50
#2012-01-05| 974.53
#2012-01-06| 971.56
#2012-01-09| 972.30
#2012-01-10| 993.94
#2012-01-11| 988.62
#2012-01-12| 986.87
#2012-01-13| 979.00
#2012-01-16| .
#2012-01-17| 999.81
#2012-01-18|1002.89
#2012-01-19|1009.89
#2012-01-20|1013.12
#2012-01-23|1018.45
#2012-01-24|1018.07
#2012-01-25|1018.67
#2012-01-26|1024.35
#2012-01-27|1022.99
#2012-01-30|1003.91
#2012-01-31|1011.31
#2012-02-01|1025.39
#2012-02-02|1035.32
#2012-02-03|1040.19
#2012-02-06|1024.91
#2012-02-07|1023.13
#2012-02-08|1021.03
#2012-02-09|1023.76
#2012-02-10|1016.77
#2012-02-13|1004.60
#2012-02-14| 998.61
#2012-02-15|1008.00
#2012-02-16|1012.62
#2012-02-17|1017.29
#2012-02-20| .
#2012-02-21|1011.64
#2012-02-22|1010.52
#2012-02-23|1003.82
#2012-02-24| 999.81
#2012-02-27| 993.47
#2012-02-28| 987.79
#2012-02-29|1002.38
#2012-03-01|1010.42
#2012-03-02|1003.94
#2012-03-05|1009.80
#2012-03-06| 996.25
#2012-03-07|1001.45
#2012-03-08|1011.76
#2012-03-09|1009.08
#2012-03-12|1004.15
#2012-03-13|1009.71
#2012-03-14|1003.63
#2012-03-15|1002.79
#2012-03-16|1006.12
#2012-03-19|1006.54
#2012-03-20|1001.18
#2012-03-21| 998.47
#2012-03-22|1002.58
#2012-03-23|1008.31
#2012-03-26|1028.23
#2012-03-27|1027.87
#2012-03-28|1027.96
#2012-03-29|1020.58
#2012-03-30|1026.89
#2012-04-02|1049.53
#2012-04-03|1054.76
#2012-04-04|1036.62
#2012-04-05|1035.89
#2012-04-06| .
#2012-04-09|1027.11
#2012-04-10|1026.89
#2012-04-11|1018.09
#2012-04-12|1021.19
#2012-04-13|1021.78
#2012-04-16|1023.11
#2012-04-17|1042.69
#2012-04-18|1049.56
#2012-04-19|1041.90
#2012-04-20|1043.21
#2012-04-23|1027.75
#2012-04-24|1041.88
#2012-04-25|1040.82
#2012-04-26|1037.70
#2012-04-27|1039.86
#2012-04-30|1034.15
#2012-05-01|1043.28
#2012-05-02|1047.53
#2012-05-03|1043.61
#2012-05-04|1039.30
#2012-05-07|1009.83
#2012-05-08|1011.66
#2012-05-09| 989.55
#2012-05-10| 977.30
#2012-05-11| 976.06
#2012-05-14| 954.31
#2012-05-15| 945.78
#2012-05-16| 949.34
#2012-05-17| 935.69
#2012-05-18| 937.22
#2012-05-21| 912.82
#2012-05-22| 907.16
#2012-05-23| 900.92
#2012-05-24| 905.93
#2012-05-25| 904.75
#2012-05-28| .
#2012-05-29| 891.67
#2012-05-30| 875.02
#2012-05-31| 910.22
#2012-06-01| 907.47
#2012-06-04| 896.02
#2012-06-05| 894.70
#2012-06-06| 908.06
#2012-06-07| 923.86
#2012-06-08| 921.54
#2012-06-11| 913.97
#2012-06-12| 908.69
#2012-06-13| 895.77
#2012-06-14| 884.48
#2012-06-15| 886.76
#2012-06-18| 871.21
#2012-06-19| 880.04
#2012-06-20| 880.07
#2012-06-21| 867.89
#2012-06-22| 865.80
#2012-06-25| 899.71
#2012-06-26| 884.18
#2012-06-27| 883.95
#2012-06-28| 863.87
#2012-06-29| 875.50
#2012-07-02| 887.24
#2012-07-03| 889.69
#2012-07-04| .
#2012-07-05| 895.95
#2012-07-06| 887.77
#2012-07-09| 874.30
#2012-07-10| 870.16
#2012-07-11| 876.36
#2012-07-12| 871.06
#2012-07-13| 878.77
#2012-07-16| 888.49
#2012-07-17| 899.10
#2012-07-18| 912.97
#2012-07-19| 911.28
#2012-07-20| 909.91
#2012-07-23| 887.98
#2012-07-24| 884.10
#2012-07-25| 886.53
#2012-07-26| 890.62
#2012-07-27| 899.22
#2012-07-30| 907.72
#2012-07-31| 908.06
#2012-08-01| 904.82
#2012-08-02| 886.17
#2012-08-03| 894.09
#2012-08-06| 873.00
#2012-08-07| 901.92
#2012-08-08| 901.16
#2012-08-09| 898.71
#2012-08-10| 900.28
#2012-08-13| 893.14
#2012-08-14| 893.02
#2012-08-15| 889.90
#2012-08-16| 902.52
#2012-08-17| 901.89
#2012-08-20| 898.83
#2012-08-21| 908.65
#2012-08-22| 905.42
#2012-08-23| 902.07
#2012-08-24| 897.91
#2012-08-27| 897.35
#2012-08-28| 888.60
#2012-08-29| 887.02
#2012-08-30| 876.19
#2012-08-31| 881.28
#2012-09-03| .
#2012-09-04| 874.65
#2012-09-05| 876.28
#2012-09-06| 881.53
#2012-09-07| 889.98
#2012-09-10| 908.93
#2012-09-11| 909.32
#2012-09-12| 912.69
#2012-09-13| 905.32
#2012-09-14| 915.50
#2012-09-17| 914.42
#2012-09-18| 912.86
#2012-09-19| 907.37
#2012-09-20| 902.40
#2012-09-21| 902.44
#2012-09-24| 909.32
#2012-09-25| 914.42
#2012-09-26| 906.83
#2012-09-27| 927.79
#2012-09-28| 925.28
#2012-10-01| 928.14
#2012-10-02| 951.94
#2012-10-03| 955.22
#2012-10-04| 950.79
#2012-10-05| 955.66
#2012-10-08| 949.16
#2012-10-09| 928.67
#2012-10-10| 924.81
#2012-10-11| 931.82
#2012-10-12| 935.92
#2012-10-15| 935.46
#2012-10-16| 940.40
#2012-10-17| 952.98
#2012-10-18| 948.72
#2012-10-19| 944.72
#2012-10-22| 939.05
#2012-10-23| 917.85
#2012-10-24| 922.41
#2012-10-25| 929.77
#2012-10-26| 927.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 931.14
#2012-11-01| 937.04
#2012-11-02| 932.44
#2012-11-05| 947.09
#2012-11-06| 940.77
#2012-11-07| 932.72
#2012-11-08| 931.66
#2012-11-09| 930.52
#2012-11-12| 916.69
#2012-11-13| 916.41
#2012-11-14| 904.46
#2012-11-15| 895.34
#2012-11-16| 891.50
#2012-11-19| 907.30
#2012-11-20| 910.90
#2012-11-21| 919.55
#2012-11-22| .
#2012-11-23| 924.44
#2012-11-26| 935.76
#2012-11-27| 937.31
#2012-11-28| 946.30
#2012-11-29| 940.42
#2012-11-30| 942.81
#2012-12-03| 933.16
#2012-12-04| 939.28
#2012-12-05| 952.37
#2012-12-06| 943.78
#2012-12-07| 942.18
#2012-12-10| 960.15
#2012-12-11| 974.27
#2012-12-12| 955.41
#2012-12-13| 928.45
#2012-12-14| 927.55
#2012-12-17| 903.74
#2012-12-18| 913.89
#2012-12-19| 919.29
#2012-12-20| 904.36
#2012-12-21| 905.32
#2012-12-24| 891.07
#2012-12-25| 883.80
#2012-12-26| 887.61
#2012-12-27| 881.66
#2012-12-28| 879.97
#2012-12-31| 881.50
#2013-01-01| 896.38
#2013-01-02| 901.61
#2013-01-03| 879.16
#2013-01-04| 873.98
#2013-01-07| 890.26
#2013-01-08| 888.16
#2013-01-09| 892.63
#2013-01-10| 909.10
#2013-01-11| 914.92
#2013-01-14| 907.93
#2013-01-15| 907.16
#2013-01-16| 902.76
#2013-01-17| 898.67
#2013-01-18| 896.73
#2013-01-21| 891.94
#2013-01-22| 891.64
#2013-01-23| 898.67
#2013-01-24| 901.42
#2013-01-25| 900.65
#2013-01-28| 898.68
#2013-01-29| 892.00
#2013-01-30| 886.27
#2013-01-31| 886.07
#2013-02-01| 896.31
#2013-02-04| 897.94
#2013-02-05| 908.73
#2013-02-06| 904.70
#2013-02-07| 900.68
#2013-02-08| 904.13
#2013-02-11| 919.42
#2013-02-12| 922.37
#2013-02-13| 927.14
#2013-02-14| 922.46
#2013-02-15| 920.21
#2013-02-18| 912.20
#2013-02-19| 921.94
#2013-02-20| 939.37
#2013-02-21| 919.03
#2013-02-22| 912.72
#2013-02-25| 917.17
#2013-02-26| 905.28
#2013-02-27| 907.32
#2013-02-28| 905.65
#2013-03-01| 899.95
#2013-03-04| 895.57
#2013-03-05| 907.01
#2013-03-06| 917.53
#2013-03-07| 939.63
#2013-03-08| 945.33
#2013-03-11| 948.13
#2013-03-12| 955.73
#2013-03-13| 953.94
#2013-03-14| 962.36
#2013-03-15| 966.15
#2013-03-18| 955.01
#2013-03-19| 953.11
#2013-03-20| 951.37
#2013-03-21| 952.75
#2013-03-22| 956.70
#2013-03-25| 961.69
#2013-03-26| 962.54
#2013-03-27| 951.51
#2013-03-28| 944.18
#2013-03-29| 944.18
#2013-04-01| 943.21
#2013-04-02| 954.90
#2013-04-03| 953.31
#2013-04-04| 948.25
#2013-04-05| 949.36
#2013-04-08| 946.35
#2013-04-09| 935.34
#2013-04-10| 930.09
#2013-04-11| 937.15
#2013-04-12| 937.66
#2013-04-15| 936.56
#2013-04-16| 938.47
#2013-04-17| 923.32
#2013-04-18| 917.78
#2013-04-19| 917.63
#2013-04-22| 909.59
#2013-04-23| 913.77
#2013-04-24| 914.53
#2013-04-25| 925.17
#2013-04-26| 927.10
#2013-04-29| 924.54
#2013-04-30| 933.58
#2013-05-01| 918.48
#2013-05-02| 917.79
#2013-05-03| 921.00
#2013-05-06| 924.07
#2013-05-07| 927.10
#2013-05-08| 928.59
#2013-05-09| 924.63
#2013-05-10| 917.76
#2013-05-13| 916.91
#2013-05-14| 906.28
#2013-05-15| 901.47
#2013-05-16| 933.21
#2013-05-17| 925.13
#2013-05-20| 939.48
#2013-05-21| 939.24
#2013-05-22| 932.15
#2013-05-23| 914.35
#2013-05-24| 915.15
#2013-05-27| 920.11
#2013-05-28| 930.84
#2013-05-29| 922.74
#2013-05-30| 919.01
#2013-05-31| 915.09
#2013-06-03| 918.07
#2013-06-04| 923.89
#2013-06-05| 919.27
#2013-06-06| 927.39
#2013-06-07| 927.96
#2013-06-10| 943.25
#2013-06-11| 942.10
#2013-06-12| 940.21
#2013-06-13| 927.13
#2013-06-14| 931.36
#2013-06-17| 934.79
#2013-06-18| 936.97
#2013-06-19| 936.84
#2013-06-20| 915.48
#2013-06-21| 914.55
#2013-06-24| 908.98
#2013-06-25| 911.75
#2013-06-26| 907.95
#2013-06-27| 910.83
#2013-06-28| 907.12
#2013-07-01| 910.72
#2013-07-02| 918.69
#2013-07-03| 907.42
#2013-07-04| 912.01
#2013-07-05| 905.84
#2013-07-08| 915.98
#2013-07-09| 915.89
#2013-07-10| 913.39
#2013-07-11| 925.00
#2013-07-12| 927.12
#2013-07-15| 936.98
#2013-07-16| 940.99
#2013-07-17| 934.37
#2013-07-18| 943.66
#2013-07-19| 947.17
#2013-07-22| 948.92
#2013-07-23| 960.15
#2013-07-24| 962.74
#2013-07-25| 954.59
#2013-07-26| 956.17
#2013-07-29| 939.84
#2013-07-30| 914.24
#2013-07-31| 920.57
#2013-08-01| 914.15
#2013-08-02| 912.94
#2013-08-05| 903.73
#2013-08-06| 901.87
#2013-08-07| 907.74
#2013-08-08| 916.60
#2013-08-09| 916.41
#2013-08-12| 926.64
#2013-08-13| 925.84
#2013-08-14| 927.28
#2013-08-15| 923.17
#2013-08-16| 925.11
#2013-08-19| 933.51
#2013-08-20| 928.12
#2013-08-21| 909.68
#2013-08-22| 898.18
#2013-08-23| 898.48
#2013-08-26| 896.55
#2013-08-27| 882.20
#2013-08-28| 884.89
#2013-08-29| 894.80
#2013-08-30| 896.77
#2013-09-02| 891.79
#2013-09-03| 888.90
#2013-09-04| 887.73
#2013-09-05| 885.24
#2013-09-06| 886.88
#2013-09-09| 889.28
#2013-09-10| 900.36
#2013-09-11| 910.54
#2013-09-12| 909.34
#2013-09-13| 908.69
#2013-09-16| 920.53
#2013-09-17| 916.27
#2013-09-18| 918.03
#2013-09-19| 930.19
#2013-09-20| 923.44
#2013-09-23| 923.61
#2013-09-24| 925.45
#2013-09-25| 921.22
#2013-09-26| 920.23
#2013-09-27| 920.87
#2013-09-30| 925.98
#2013-10-01| 930.09
#2013-10-02| 924.45
#2013-10-03| 926.63
#2013-10-04| 927.07
#2013-10-07| 940.94
#2013-10-08| 950.11
#2013-10-09| 951.62
#2013-10-10| 966.21
#2013-10-11| 968.77
#2013-10-14| 980.31
#2013-10-15| 968.28
#2013-10-16| 966.54
#2013-10-17| 968.99
#2013-10-18| 968.77
#2013-10-21| 977.20
#2013-10-22| 977.99
#2013-10-23| 967.98
#2013-10-24| 965.66
#2013-10-25| 965.07
#2013-10-28| 977.47
#2013-10-29| 982.12
#2013-10-30| 941.47
#2013-10-31| 928.65
#2013-11-01| 924.35
#2013-11-04| 918.22
#2013-11-05| 920.60
#2013-11-06| 922.90
#2013-11-07| 928.91
#2013-11-08| 929.96
#2013-11-11| 927.39
#2013-11-12| 933.44
#2013-11-13| 936.27
#2013-11-14| 944.44
#2013-11-15| 944.02
#2013-11-18| 952.62
#2013-11-19| 960.07
#2013-11-20| 981.97
#2013-11-21| 975.06
#2013-11-22| 975.25
#2013-11-25| 985.86
#2013-11-26| 982.83
#2013-11-27| 989.86
#2013-11-28| 988.64
#2013-11-29| 989.47
#2013-12-02| 997.13
#2013-12-03| 994.58
#2013-12-04| 990.19
#2013-12-05| 989.66
#2013-12-06| 994.03
#2013-12-09| 982.06
#2013-12-10|1001.29
#2013-12-11| 992.89
#2013-12-12| 971.03
#2013-12-13| 972.32
#2013-12-16| 974.47
#2013-12-17| 969.19
#2013-12-18| 971.93
#2013-12-19| 969.69
#2013-12-20| 968.78
#2013-12-23| 980.78
#2013-12-24| 973.78
#2013-12-25| 981.60
#2013-12-26| 980.50
#2013-12-27| 984.81
#2013-12-30| 977.41
#2013-12-31| 983.54
#2014-01-01| 992.33
#2014-01-02| 984.15
#2014-01-03| 979.79
#2014-01-06| 977.25
#2014-01-07| 984.01
#2014-01-08| 993.61
#2014-01-09| 996.30
#2014-01-10|1000.00
#2014-01-13|1009.81
#2014-01-14|1001.63
#2014-01-15|1049.28
#2014-01-16|1044.25
#2014-01-17|1042.92
#2014-01-20|1044.42
#2014-01-21|1057.59
#2014-01-22|1050.21
#2014-01-23|1036.10
#2014-01-24|1032.52
#2014-01-27|1020.00
#2014-01-28|1034.94
#2014-01-29|1048.09
#2014-01-30|1040.58
#2014-01-31|1032.61
#2014-02-03|1027.85
#2014-02-04|1027.73
#2014-02-05|1028.82
#2014-02-06|1045.29
#2014-02-07|1044.66
#2014-02-10|1036.97
#2014-02-11|1026.51
#2014-02-12|1032.40
#2014-02-13|1032.99
#2014-02-14|1031.53
#2014-02-17|1040.72
#2014-02-18|1056.67
#2014-02-19|1070.89
#2014-02-20|1095.51
#2014-02-21|1098.09
#2014-02-24|1095.72
#2014-02-25|1104.05
#2014-02-26|1106.30
#2014-02-27|1105.16
#2014-02-28|1110.56
#2014-03-03|1121.64
#2014-03-04|1124.11
#2014-03-05|1137.13
#2014-03-06|1154.81
#2014-03-07|1153.58
#2014-03-10|1136.06
#2014-03-11|1139.60
#2014-03-12|1123.39
#2014-03-13|1123.40
#2014-03-14|1123.95
#2014-03-17|1134.49
#2014-03-18|1138.94
#2014-03-19|1156.29
#2014-03-20|1149.73
#2014-03-21|1150.52
#2014-03-24|1131.59
#2014-03-25|1142.75
#2014-03-26|1153.06
#2014-03-27|1138.08
#2014-03-28|1137.66
#2014-03-31|1179.10
#2014-04-01|1197.50
#2014-04-02|1217.55
#2014-04-03|1210.05
#2014-04-04|1207.23
#2014-04-07|1210.77
#2014-04-08|1167.05
#2014-04-09|1185.02
#2014-04-10|1197.52
#2014-04-11|1198.30
#2014-04-14|1197.52
#2014-04-15|1197.01
#2014-04-16|1164.44
#2014-04-17|1154.95
#2014-04-18|1153.84
#2014-04-21|1153.87
#2014-04-22|1186.17
#2014-04-23|1175.14
#2014-04-24|1157.71
#2014-04-25|1159.83
#2014-04-28|1145.31
#2014-04-29|1145.63
#2014-04-30|1154.91
#2014-05-01|1160.15
#2014-05-02|1160.40
#2014-05-05|1159.78
#2014-05-06|1163.19
#2014-05-07|1150.08
#2014-05-08|1177.90
#2014-05-09|1174.59
#2014-05-12|1159.58
#2014-05-13|1175.81
#2014-05-14|1175.30
#2014-05-15|1167.67
#2014-05-16|1166.07
#2014-05-19|1167.48
#2014-05-20|1157.85
#2014-05-21|1164.18
#2014-05-22|1174.84
#2014-05-23|1175.72
#2014-05-26|1188.53
#2014-05-27|1189.57
#2014-05-28|1187.14
#2014-05-29|1169.07
#2014-05-30|1168.87
#2014-06-02|1180.57
#2014-06-03|1178.78
#2014-06-04|1178.36
#2014-06-05|1175.58
#2014-06-06|1178.83
#2014-06-09|1188.80
#2014-06-10|1191.71
#2014-06-11|1198.94
#2014-06-12|1191.43
#2014-06-13|1192.81
#2014-06-16|1189.81
#2014-06-17|1187.28
#2014-06-18|1197.44
#2014-06-19|1222.24
#2014-06-20|1219.75
#2014-06-23|1214.37
#2014-06-24|1202.39
#2014-06-25|1198.58
#2014-06-26|1200.82
#2014-06-27|1200.24
#2014-06-30|1209.25
#2014-07-01|1213.71
#2014-07-02|1226.41
#2014-07-03|1232.27
#2014-07-04|1232.40
#2014-07-07|1225.64
#2014-07-08|1208.55
#2014-07-09|1218.07
#2014-07-10|1214.03
#2014-07-11|1215.23
#2014-07-14|1240.29
#2014-07-15|1242.30
#2014-07-16|1238.94
#2014-07-17|1223.49
#2014-07-18|1217.19
#2014-07-21|1229.94
#2014-07-22|1239.44
#2014-07-23|1237.13
#2014-07-24|1239.71
#2014-07-25|1234.91
#2014-07-28|1227.85
#2014-07-29|1231.52
#2014-07-30|1235.90
#2014-07-31|1222.63
#2014-08-01|1223.67
#2014-08-04|1223.76
#2014-08-05|1222.60
#2014-08-06|1201.44
#2014-08-07|1197.88
#2014-08-08|1197.24
#2014-08-11|1174.98
#2014-08-12|1182.15
#2014-08-13|1176.55
#2014-08-14|1181.67
#2014-08-15|1176.27
#2014-08-18|1180.91
#2014-08-19|1186.24
#2014-08-20|1192.81
#2014-08-21|1214.81
#2014-08-22|1209.93
#2014-08-25|1193.90
#2014-08-26|1181.96
#2014-08-27|1195.67
#2014-08-28|1190.89
#2014-08-29|1189.40
#2014-09-01|1190.47
#2014-09-02|1197.69
#2014-09-03|1192.03
#2014-09-04|1195.49
#2014-09-05|1192.07
#2014-09-08|1187.44
#2014-09-09|1180.51
#2014-09-10|1171.47
#2014-09-11|1173.83
#2014-09-12|1173.73
#2014-09-15|1179.83
#2014-09-16|1182.28
#2014-09-17|1185.66
#2014-09-18|1194.86
#2014-09-19|1192.63
#2014-09-22|1191.85
#2014-09-23|1184.97
#2014-09-24|1181.92
#2014-09-25|1181.61
#2014-09-26|1178.23
#2014-09-29|1217.30
#2014-09-30|1214.68
#2014-10-01|1209.73
#2014-10-02|1218.75
#2014-10-03|1210.99
#2014-10-06|1217.98
#2014-10-07|1209.63
#2014-10-08|1205.31
#2014-10-09|1213.77
#2014-10-10|1203.47
#2014-10-13|1176.77
#2014-10-14|1140.54
#2014-10-15|1152.86
#2014-10-16|1153.71
#2014-10-17|1146.75
#2014-10-20|1171.49
#2014-10-21|1172.41
#2014-10-22|1196.27
#2014-10-23|1195.53
#2014-10-24|1193.45
#2014-10-27|1196.29
#2014-10-28|1212.16
#2014-10-29|1209.77
#2014-10-30|1213.32
#2014-10-31|1205.28
#2014-11-03|1232.18
#2014-11-04|1243.75
#2014-11-05|1250.82
#2014-11-06|1255.58
#2014-11-07|1251.46
#2014-11-10|1254.43
#2014-11-11|1248.98
#2014-11-12|1255.90
#2014-11-13|1255.30
#2014-11-14|1249.76
#2014-11-17|1248.61
#2014-11-18|1243.38
#2014-11-19|1243.59
#2014-11-20|1239.50
#2014-11-21|1235.88
#2014-11-24|1224.13
#2014-11-25|1223.44
#2014-11-26|1232.57
#2014-11-27|1232.07
#2014-11-28|1231.89
#2014-12-01|1230.37
#2014-12-02|1220.38
#2014-12-03|1232.70
#2014-12-04|1243.64
#2014-12-05|1235.91
#2014-12-08|1236.14
#2014-12-09|1230.77
#2014-12-10|1228.84
#2014-12-11|1236.00
#2014-12-12|1241.47
#2014-12-15|1207.20
#2014-12-16|1221.52
#2014-12-17|1203.71
#2014-12-18|1218.27
#2014-12-19|1226.15
#2014-12-22|1234.98
#2014-12-23|1234.51
#2014-12-24|1228.93
#2014-12-25|1222.45
#2014-12-26|1224.79
#2014-12-29|1229.56
#2014-12-30|1218.20
#2014-12-31|1226.53
#2015-01-01|1229.57
#2015-01-02|1215.61
#2015-01-05|1196.84
#2015-01-06|1189.52
#2015-01-07|1207.28
#2015-01-08|1236.50
#2015-01-09|1240.80
#2015-01-12|1218.09
#2015-01-13|1230.58
#2015-01-14|1225.96
#2015-01-15|1227.43
#2015-01-16|1226.04
#2015-01-19|1232.62
#2015-01-20|1245.96
#2015-01-21|1234.22
#2015-01-22|1232.96
#2015-01-23|1214.29
#2015-01-26|1237.78
#2015-01-27|1236.48
#2015-01-28|1236.39
#2015-01-29|1209.50
#2015-01-30|1209.85
#2015-02-02|1200.60
#2015-02-03|1214.75
#2015-02-04|1212.32
#2015-02-05|1229.62
#2015-02-06|1221.39
#2015-02-09|1211.94
#2015-02-10|1209.42
#2015-02-11|1211.90
#2015-02-12|1207.73
#2015-02-13|1206.86
#2015-02-16|1218.17
#2015-02-17|1222.59
#2015-02-18|1221.45
#2015-02-19|1220.58
#2015-02-20|1215.63
#2015-02-23|1219.90
#2015-02-24|1211.08
#2015-02-25|1204.25
#2015-02-26|1211.31
#2015-02-27|1201.36
#2015-03-02|1219.79
#2015-03-03|1213.48
#2015-03-04|1210.17
#2015-03-05|1210.00
#2015-03-06|1200.23
#2015-03-09|1220.04
#2015-03-10|1201.94
#2015-03-11|1236.70
#2015-03-12|1268.48
#2015-03-13|1257.68
#2015-03-16|1271.85
#2015-03-17|1272.76
#2015-03-18|1279.52
#2015-03-19|1297.90
#2015-03-20|1289.74
#2015-03-23|1327.68
#2015-03-24|1326.86
#2015-03-25|1323.36
#2015-03-26|1318.74
#2015-03-27|1316.41
#2015-03-30|1322.51
#2015-03-31|1328.62
#2015-04-01|1318.50
#2015-04-02|1340.95
#2015-04-03|1348.97
#2015-04-06|1354.32
#2015-04-07|1377.99
#2015-04-08|1362.04
#2015-04-09|1355.79
#2015-04-10|1342.87
#2015-04-13|1387.47
#2015-04-14|1373.52
#2015-04-15|1379.73
#2015-04-16|1391.75
#2015-04-17|1398.31
#2015-04-20|1348.53
#2015-04-21|1368.82
#2015-04-22|1372.30
#2015-04-23|1373.47
#2015-04-24|1381.36
#2015-04-27|1343.68
#2015-04-28|1311.07
#2015-04-29|1321.49
#2015-04-30|1310.13
#2015-05-01|1304.40
#2015-05-04|1323.60
#2015-05-05|1314.73
#2015-05-06|1313.02
#2015-05-07|1293.78
#2015-05-08|1293.68
#2015-05-11|1315.51
#2015-05-12|1312.54
#2015-05-13|1309.17
#2015-05-14|1312.94
#2015-05-15|1317.59
#2015-05-18|1317.13
#2015-05-19|1321.37
#2015-05-20|1314.56
#2015-05-21|1340.58
#2015-05-22|1334.40
#2015-05-25|1325.55
#2015-05-26|1303.76
#2015-05-27|1305.46
#2015-05-28|1310.29
#2015-05-29|1310.44
#2015-06-01|1308.67
#2015-06-02|1302.91
#2015-06-03|1317.15
#2015-06-04|1330.27
#2015-06-05|1319.58
#2015-06-08|1326.89
#2015-06-09|1316.64
#2015-06-10|1322.47
#2015-06-11|1333.05
#2015-06-12|1326.90
#2015-06-15|1328.92
#2015-06-16|1318.99
#2015-06-17|1321.56
#2015-06-18|1306.63
#2015-06-19|1305.28
#2015-06-22|1324.19
#2015-06-23|1320.84
#2015-06-24|1320.52
#2015-06-25|1303.83
#2015-06-26|1299.53
#2015-06-29|1289.55
#2015-06-30|1294.97
#2015-07-01|1321.43
#2015-07-02|1337.93
#2015-07-03|1340.81
#2015-07-06|1336.59
#2015-07-07|1330.68
#2015-07-08|1325.89
#2015-07-09|1339.33
#2015-07-10|1347.16
#2015-07-13|1354.12
#2015-07-14|1379.02
#2015-07-15|1375.71
#2015-07-16|1381.09
#2015-07-17|1370.24
#2015-07-20|1380.32
#2015-07-21|1381.48
#2015-07-22|1366.46
#2015-07-23|1353.35
#2015-07-24|1355.07
#2015-07-27|1455.21
#2015-07-28|1489.01
#2015-07-29|1504.49
#2015-07-30|1470.71
#2015-07-31|1480.05
#2015-08-03|1465.66
#2015-08-04|1482.85
#2015-08-05|1493.81
#2015-08-06|1493.15
#2015-08-07|1493.62
#2015-08-10|1495.98
#2015-08-11|1480.25
#2015-08-12|1477.28
#2015-08-13|1485.65
#2015-08-14|1494.15
#2015-08-17|1467.16
#2015-08-18|1466.37
#2015-08-19|1458.89
#2015-08-20|1458.53
#2015-08-21|1459.43
#2015-08-24|1352.06
#2015-08-25|1383.48
#2015-08-26|1351.18
#2015-08-27|1365.47
#2015-08-28|1359.58
#2015-08-31|1370.22
#2015-09-01|1337.28
#2015-09-02|1353.92
#2015-09-03|1381.06
#2015-09-04|1383.97
#2015-09-07|1349.32
#2015-09-08|1356.53
#2015-09-09|1360.95
#2015-09-10|1332.42
#2015-09-11|1341.64
#2015-09-14|1336.16
#2015-09-15|1336.74
#2015-09-16|1388.78
#2015-09-17|1370.41
#2015-09-18|1364.60
#2015-09-21|1347.21
#2015-09-22|1344.84
#2015-09-23|1339.28
#2015-09-24|1296.19
#2015-09-25|1293.06
#2015-09-28|1292.81
#2015-09-29|1244.49
#2015-09-30|1241.33
#2015-10-01|1245.26
#2015-10-02|1247.45
#2015-10-05|1264.81
#2015-10-06|1275.65
#2015-10-07|1269.47
#2015-10-08|1281.94
#2015-10-09|1292.13
#2015-10-12|1280.54
#2015-10-13|1279.32
#2015-10-14|1255.73
#2015-10-15|1291.82
#2015-10-16|1288.18
#2015-10-19|1308.17
#2015-10-20|1294.48
#2015-10-21|1253.03
#2015-10-22|1257.31
#2015-10-23|1251.01
#2015-10-26|1300.26
#2015-10-27|1306.37
#2015-10-28|1329.28
#2015-10-29|1327.21
#2015-10-30|1330.87
#2015-11-02|1315.89
#2015-11-03|1343.47
#2015-11-04|1332.33
#2015-11-05|1314.33
#2015-11-06|1302.03
#2015-11-09|1300.39
#2015-11-10|1298.08
#2015-11-11|1300.70
#2015-11-12|1287.97
#2015-11-13|1286.84
#2015-11-16|1284.82
#2015-11-17|1299.00
#2015-11-18|1308.64
#2015-11-19|1334.17
#2015-11-20|1335.20
#2015-11-23|1349.91
#2015-11-24|1344.05
#2015-11-25|1349.71
#2015-11-26|1360.11
#2015-11-27|1358.30
#2015-11-30|1326.34
#2015-12-01|1380.61
#2015-12-02|1365.14
#2015-12-03|1368.84
#2015-12-04|1382.42
#2015-12-07|1382.21
#2015-12-08|1381.52
#2015-12-09|1394.38
#2015-12-10|1379.02
#2015-12-11|1386.06
#2015-12-14|1359.60
#2015-12-15|1375.44
#2015-12-16|1365.17
#2015-12-17|1369.99
#2015-12-18|1365.45
#2015-12-21|1380.29
#2015-12-22|1371.57
#2015-12-23|1371.47
#2015-12-24|1386.94
#2015-12-25|1386.94
#2015-12-28|1384.11
#2015-12-29|1389.69
#2015-12-30|1386.51
#2015-12-31|1375.67
#2016-01-01|1375.67
#2016-01-04|1366.58
#2016-01-05|1365.98
#2016-01-06|1373.23
#2016-01-07|1354.74
#2016-01-08|1357.07
#2016-01-11|1334.90
#2016-01-12|1355.61
#2016-01-13|1357.50
#2016-01-14|1313.64
#2016-01-15|1307.39
#2016-01-18|1312.86
#2016-01-19|1324.21
#2016-01-20|1288.12
#2016-01-21|1294.13
#2016-01-22|1290.40
#2016-01-25|1318.82
#2016-01-26|1316.52
#2016-01-27|1317.90
#2016-01-28|1283.02
#2016-01-29|1282.24
#2016-02-01|1307.14
#2016-02-02|1303.03
#2016-02-03|1266.31
#2016-02-04|1275.86
#2016-02-05|1283.45
#2016-02-08|1229.89
#2016-02-09|1229.87
#2016-02-10|1240.17
#2016-02-11|1185.00
#2016-02-12|1185.38
#2016-02-15|1216.99
#2016-02-16|1216.49
#2016-02-17|1243.98
#2016-02-18|1237.92
#2016-02-19|1236.39
#2016-02-22|1245.42
#2016-02-23|1249.75
#2016-02-24|1228.08
#2016-02-25|1239.86
#2016-02-26|1238.99
#2016-02-29|1233.12
#2016-03-01|1228.40
#2016-03-02|1236.34
#2016-03-03|1234.63
#2016-03-04|1228.30
#2016-03-07|1224.11
#2016-03-08|1237.44
#2016-03-09|1252.66
#2016-03-10|1282.33
#2016-03-11|1285.34
#2016-03-14|1280.24
#2016-03-15|1250.45
#2016-03-16|1247.18
#2016-03-17|1234.98
#2016-03-18|1237.24
#2016-03-21|1218.27
#2016-03-22|1219.48
#2016-03-23|1234.24
#2016-03-24|1235.96
#2016-03-25|1235.96
#2016-03-28|1224.67
#2016-03-29|1218.85
#2016-03-30|1229.13
#2016-03-31|1219.59
#2016-04-01|1214.58
#2016-04-04|1221.36
#2016-04-05|1212.37
#2016-04-06|1238.81
#2016-04-07|1248.08
#2016-04-08|1251.38
#2016-04-11|1254.27
#2016-04-12|1234.45
#2016-04-13|1237.75
#2016-04-14|1243.06
#2016-04-15|1246.73
#2016-04-18|1248.29
#2016-04-19|1271.05
#2016-04-20|1265.63
#2016-04-21|1276.17
#2016-04-22|1276.00
#2016-04-25|1281.69
#2016-04-26|1263.36
#2016-04-27|1250.12
#2016-04-28|1250.15
#2016-04-29|1258.38
#2016-05-02|1217.42
#2016-05-03|1209.57
#2016-05-04|1203.51
#2016-05-05|1207.65
#2016-05-06|1205.84
#2016-05-09|1194.07
#2016-05-10|1206.25
#2016-05-11|1213.39
#2016-05-12|1208.85
#2016-05-13|1201.17
#2016-05-16|1149.13
#2016-05-17|1168.10
#2016-05-18|1175.22
#2016-05-19|1164.76
#2016-05-20|1159.32
#2016-05-23|1179.15
#2016-05-24|1183.39
#2016-05-25|1181.73
#2016-05-26|1169.80
#2016-05-27|1167.03
#2016-05-30|1184.27
#2016-05-31|1184.88
#2016-06-01|1188.04
#2016-06-02|1207.91
#2016-06-03|1215.43
#2016-06-06|1229.58
#2016-06-07|1230.08
#2016-06-08|1213.40
#2016-06-09|1207.29
#2016-06-10|1201.78
#2016-06-13|1196.93
#2016-06-14|1191.71
#2016-06-15|1188.67
#2016-06-16|1168.29
#2016-06-17|1172.34
#2016-06-20|1178.32
#2016-06-21|1170.45
#2016-06-22|1169.50
#2016-06-23|1177.97
#2016-06-24|1162.77
#2016-06-27|1117.87
#2016-06-28|1127.13
#2016-06-29|1149.28
#2016-06-30|1149.02
#2016-07-01|1147.92
#2016-07-04|1154.39
#2016-07-05|1137.13
#2016-07-06|1137.78
#2016-07-07|1146.40
#2016-07-08|1144.19
#2016-07-11|1167.29
#2016-07-12|1176.47
#2016-07-13|1217.83
#2016-07-14|1230.91
#2016-07-15|1224.73
#2016-07-18|1228.86
#2016-07-19|1223.18
#2016-07-20|1228.34
#2016-07-21|1239.95
#2016-07-22|1243.42
#2016-07-25|1227.72
#2016-07-26|1223.40
#2016-07-27|1227.45
#2016-07-28|1236.40
#2016-07-29|1241.54
#2016-08-01|1217.04
#2016-08-02|1206.48
#2016-08-03|1214.27
#2016-08-04|1223.84
#2016-08-05|1218.93
#2016-08-08|1219.72
#2016-08-09|1216.25
#2016-08-10|1211.96
#2016-08-11|1214.53
#2016-08-12|1214.77
#2016-08-15|1234.51
#2016-08-16|1235.87
#2016-08-17|1221.40
#2016-08-18|1234.25
#2016-08-19|1235.84
#2016-08-22|1229.71
#2016-08-23|1234.80
#2016-08-24|1234.78
#2016-08-25|1209.09
#2016-08-26|1208.42
#2016-08-29|1186.47
#2016-08-30|1178.91
#2016-08-31|1184.56
#2016-09-01|1179.98
#2016-09-02|1183.62
#2016-09-05|1200.27
#2016-09-06|1205.43
#2016-09-07|1206.24
#2016-09-08|1204.67
#2016-09-09|1201.99
#2016-09-12|1176.11
#2016-09-13|1185.46
#2016-09-14|1199.49
#2016-09-15|1199.07
#2016-09-16|1195.83
#2016-09-19|1195.42
#2016-09-20|1176.83
#2016-09-21|1177.47
#2016-09-22|1192.05
#2016-09-23|1191.35
#2016-09-26|1191.07
#2016-09-27|1176.66
#2016-09-28|1160.83
#2016-09-29|1143.75
#2016-09-30|1144.04
#2016-10-03|1140.51
#2016-10-04|1136.19
#2016-10-05|1102.02
#2016-10-06|1105.63
#2016-10-07|1103.56
#2016-10-10|1116.76
#2016-10-11|1109.24
#2016-10-12|1107.07
#2016-10-13|1090.13
#2016-10-14|1085.83
#2016-10-17|1083.52
#2016-10-18|1063.02
#2016-10-19|1078.71
#2016-10-20|1075.60
#2016-10-21|1071.33
#2016-10-24|1071.43
#2016-10-25|1080.68
#2016-10-26|1081.43
#2016-10-27|1068.89
#2016-10-28|1067.51
#2016-10-31|1050.73
#2016-11-01|1070.04
#2016-11-02|1066.40
#2016-11-03|1049.87
#2016-11-04|1053.78
#2016-11-07|1041.27
#2016-11-08|1018.39
#2016-11-09|1044.25
#2016-11-10|1053.36
#2016-11-11|1053.25
#2016-11-14|1042.02
#2016-11-15|1018.96
#2016-11-16|1001.62
#2016-11-17|1004.94
#2016-11-18| 997.97
#2016-11-21|1011.00
#2016-11-22|1012.91
#2016-11-23|1004.79
#2016-11-24|1005.11
#2016-11-25|1005.36
#2016-11-28|1013.10
#2016-11-29|1012.79
#2016-11-30| 998.28
#2016-12-01|1000.89
#2016-12-02|1003.54
#2016-12-05|1000.37
#2016-12-06| 979.03
#2016-12-07| 971.78
#2016-12-08| 982.54
#2016-12-09| 977.71
#2016-12-12| 997.87
#2016-12-13|1015.36
#2016-12-14|1001.82
#2016-12-15| 995.09
#2016-12-16| 988.51
#2016-12-19| 988.78
#2016-12-20| 992.34
#2016-12-21| 991.41
#2016-12-22|1006.16
#2016-12-23|1007.98
#2016-12-26| 996.24
#2016-12-27| 995.43
#2016-12-28| 999.61
#2016-12-29| 992.00
#2016-12-30| 991.07
#2017-01-02|1002.00
#2017-01-03|1005.09
#2017-01-04|1019.06
#2017-01-05|1018.09
#2017-01-06|1019.31
#2017-01-09| 987.07
#2017-01-10| 977.73
#2017-01-11| 982.74
#2017-01-12| 974.56
#2017-01-13| 973.72
#2017-01-16| 973.06
#2017-01-17| 973.03
#2017-01-18| 968.63
#2017-01-19| 958.32
#2017-01-20| 964.05
#2017-01-23| 945.05
#2017-01-24| 946.86
#2017-01-25| 958.10
#2017-01-26| 970.07
#2017-01-27| 975.16
#2017-01-30| 975.52
#2017-01-31| 951.90
#2017-02-01| 963.94
#2017-02-02| 970.57
#2017-02-03| 972.58
#2017-02-06| 972.64
#2017-02-07| 957.83
#2017-02-08| 942.94
#2017-02-09| 952.26
#2017-02-10| 951.15
#2017-02-13| 971.94
#2017-02-14| 978.39
#2017-02-15|1006.14
#2017-02-16|1012.10
#2017-02-17|1017.33
#2017-02-20|1028.98
#2017-02-21|1026.54
#2017-02-22|1011.90
#2017-02-23|1003.81
#2017-02-24|1005.33
#2017-02-27|1000.17
#2017-02-28|1002.20
#2017-03-01|1008.55
#2017-03-02|1000.98
#2017-03-03| 995.67
#2017-03-06| 982.39
#2017-03-07| 970.59
#2017-03-08| 982.30
#2017-03-09| 981.01
#2017-03-10| 984.88
#2017-03-13| 992.26
#2017-03-14| 989.73
#2017-03-15|1001.52
#2017-03-16| 993.49
#2017-03-17| 991.97
#2017-03-20| 991.94
#2017-03-21| 980.94
#2017-03-22| 972.99
#2017-03-23| 979.44
#2017-03-24| 982.19
#2017-03-27| 970.37
#2017-03-28| 976.71
#2017-03-29| 969.93
#2017-03-30| 970.63
#2017-03-31| 968.22
#2017-04-03| 956.59
#2017-04-04| 955.96
#2017-04-05| 960.18
#2017-04-06| 954.13
#2017-04-07| 954.02
#2017-04-10| 950.31
#2017-04-11| 952.10
#2017-04-12| 951.90
#2017-04-13| 944.54
#2017-04-14| 944.54
#2017-04-17| 945.67
#2017-04-18| 945.29
#2017-04-19| 939.99
#2017-04-20| 939.37
#2017-04-21| 937.54
#2017-04-24| 959.65
#2017-04-25| 944.62
#2017-04-26| 953.66
#2017-04-27| 954.51
#2017-04-28| 959.32
#2017-05-01| 959.83
#2017-05-02| 961.90
#2017-05-03| 954.78
#2017-05-04| 953.07
#2017-05-05| 959.61
#2017-05-08| 966.65
#2017-05-09| 961.50
#2017-05-10| 955.95
#2017-05-11| 952.11
#2017-05-12| 955.88
#2017-05-15| 981.30
#2017-05-16| 983.74
#2017-05-17| 959.24
#2017-05-18| 943.38
#2017-05-19| 948.80
#2017-05-22| 950.69
#2017-05-23| 930.12
#2017-05-24| 925.57
#2017-05-25| 940.97
#2017-05-26| 939.89
#2017-05-29| 935.90
#2017-05-30| 940.81
#2017-05-31| 941.93
#2017-06-01| 947.86
#2017-06-02| 949.01
#2017-06-05| 954.34
#2017-06-06| 951.72
#2017-06-07| 961.51
#2017-06-08| 958.88
#2017-06-09| 957.55
#2017-06-12| 977.00
#2017-06-13| 982.73
#2017-06-14| 988.17
#2017-06-15| 999.93
#2017-06-16|1001.41
#2017-06-19|1003.22
#2017-06-20| 993.34
#2017-06-21| 998.77
#2017-06-22| 997.32
#2017-06-23|1001.56
#2017-06-26|1023.12
#2017-06-27|1016.53
#2017-06-28|1016.84
#2017-06-29|1025.41
#2017-06-30|1024.47
#2017-07-03|1028.19
#2017-07-04|1027.20
#2017-07-05|1019.01
#2017-07-06|1005.14
#2017-07-07|1003.32
#2017-07-10| 999.50
#2017-07-11| 992.39
#2017-07-12|1002.31
#2017-07-13|1036.61
#2017-07-14|1032.60
#2017-07-17|1006.13
#2017-07-18|1006.44
#2017-07-19|1006.18
#2017-07-20|1018.58
#2017-07-21|1014.77
#2017-07-24|1012.68
#2017-07-25|1016.38
#2017-07-26|1013.13
#2017-07-27|1017.13
#2017-07-28|1014.13
#2017-07-31|1006.00
#2017-08-01|1004.93
#2017-08-02| 985.77
#2017-08-03| 899.64
#2017-08-04| 892.04
#2017-08-07| 813.33
#2017-08-08| 795.15
#2017-08-09| 786.84
#2017-08-10| 765.70
#2017-08-11| 765.66
#2017-08-14| 778.51
#2017-08-15| 778.83
#2017-08-16| 787.50
#2017-08-17| 783.67
#2017-08-18| 784.32
#2017-08-21| 779.42
#2017-08-22| 783.43
#2017-08-23| 771.35
#2017-08-24| 772.35
#2017-08-25| 773.83
#2017-08-28| 764.17
#2017-08-29| 758.68
#2017-08-30| 759.57
#2017-08-31| 770.62
#2017-09-01| 772.89
#2017-09-04| 764.07
#2017-09-05| 763.01
#2017-09-06| 758.93
#2017-09-07| 767.06
#2017-09-08| 768.70
#2017-09-11| 803.31
#2017-09-12| 819.95
#2017-09-13| 819.33
#2017-09-14| 812.65
#2017-09-15| 814.50
#2017-09-18| 807.54
#2017-09-19| 801.62
#2017-09-20| 805.20
#2017-09-21| 801.37
#2017-09-22| 807.44
#2017-09-25| 804.20
#2017-09-26| 796.94
#2017-09-27| 797.19
#2017-09-28| 802.05
#2017-09-29| 801.13
#2017-10-02| 816.54
#2017-10-03| 818.33
#2017-10-04| 822.97
#2017-10-05| 822.24
#2017-10-06| 821.99
#2017-10-09| 787.63
#2017-10-10| 787.51
#2017-10-11| 787.15
#2017-10-12| 786.47
#2017-10-13| 785.56
#2017-10-16| 775.11
#2017-10-17| 766.86
#2017-10-18| 767.89
#2017-10-19| 769.36
#2017-10-20| 768.88
#2017-10-23| 769.58
#2017-10-24| 764.98
#2017-10-25| 755.50
#2017-10-26| 751.32
#2017-10-27| 748.01
#2017-10-30| 749.63
#2017-10-31| 755.22
#2017-11-01| 759.18
#2017-11-02| 733.91
#2017-11-03| 732.64
#2017-11-06| 732.74
#2017-11-07| 721.40
#2017-11-08| 719.85
#2017-11-09| 714.08
#2017-11-10| 709.26
#2017-11-13| 709.65
#2017-11-14| 708.72
#2017-11-15| 707.48
#2017-11-16| 719.77
#2017-11-17| 720.65
#2017-11-20| 733.25
#2017-11-21| 732.43
#2017-11-22| 737.18
#2017-11-23| 755.43
#2017-11-24| 756.63
#2017-11-27| 757.57
#2017-11-28| 767.41
#2017-11-29| 771.31
#2017-11-30| 771.70
#2017-12-01| 773.48
#2017-12-04| 785.73
#2017-12-05| 783.23
#2017-12-06| 772.81
#2017-12-07| 776.46
#2017-12-08| 773.50
#2017-12-11| 794.02
#2017-12-12| 792.45
#2017-12-13| 782.74
#2017-12-14| 810.61
#2017-12-15| 812.16
#2017-12-18| 829.90
#2017-12-19| 828.83
#2017-12-20| 825.05
#2017-12-21| 832.95
#2017-12-22| 833.32
#2017-12-25| 856.83
#2017-12-26| 857.90
#2017-12-27| 863.05
#2017-12-28| 862.91
#2017-12-29| 863.83
#2018-01-01| 869.92
#2018-01-02| 876.58
#2018-01-03| 875.77
#2018-01-04| 879.20
#2018-01-05| 882.74
#2018-01-08| 877.98
#2018-01-09| 876.80
#2018-01-10| 879.83
#2018-01-11| 907.22
#2018-01-12| 912.23
#2018-01-15| 925.94
#2018-01-16| 922.23
#2018-01-17| 911.54
#2018-01-18| 910.75
#2018-01-19| 910.24
#2018-01-22| 909.47
#2018-01-23| 910.41
#2018-01-24| 908.96
#2018-01-25| 918.00
#2018-01-26| 915.34
#2018-01-29| 924.58
#2018-01-30| 904.95
#2018-01-31| 916.62
#2018-02-01| 912.32
#2018-02-02| 907.95
#2018-02-05| 887.57
#2018-02-06| 872.84
#2018-02-07| 885.95
#2018-02-08| 858.00
#2018-02-09| 851.17
#2018-02-12| 843.09
#2018-02-13| 841.80
#2018-02-14| 848.66
#2018-02-15| 878.62
#2018-02-16| 875.16
#2018-02-19| 878.15
#2018-02-20| 876.91
#2018-02-21| 874.57
#2018-02-22| 875.51
#2018-02-23| 876.15
#2018-02-26| 881.20
#2018-02-27| 887.31
#2018-02-28| 872.55
#2018-03-01| 870.21
#2018-03-02| 880.21
#2018-03-05| 867.27
#2018-03-06| 869.81
#2018-03-07| 865.43
#2018-03-08| 866.33
#2018-03-09| 870.70
#2018-03-12| 883.86
#2018-03-13| 890.54
#2018-03-14| 882.42
#2018-03-15| 874.11
#2018-03-16| 870.64
#2018-03-19| 859.86
#2018-03-20| 852.10
#2018-03-21| 843.44
#2018-03-22| 839.55
#2018-03-23| 841.36
#2018-03-26| 814.60
#2018-03-27| 821.85
#2018-03-28| 811.80
#2018-03-29| 812.40
#2018-03-30| 812.40
#2018-04-02| 807.24
#2018-04-03| 800.73
#2018-04-04| 784.19
#2018-04-05| 786.37
#2018-04-06| 785.10
#2018-04-09| 805.47
#2018-04-10| 823.52
#2018-04-11| 831.67
#2018-04-12| 843.25
#2018-04-13| 840.38
#2018-04-16| 843.55
#2018-04-17| 843.02
#2018-04-18| 843.92
#2018-04-19| 843.43
#2018-04-20| 840.11
#2018-04-23| 841.19
#2018-04-24| 843.20
#2018-04-25| 817.83
#2018-04-26| 824.84
#2018-04-27| 822.97
#2018-04-30| 834.17
#2018-05-01| 835.63
#2018-05-02| 841.84
#2018-05-03| 844.81
#2018-05-04| 845.85
#2018-05-07| 845.56
#2018-05-08| 851.37
#2018-05-09| 859.34
#2018-05-10| 860.43
#2018-05-11| 861.91
#2018-05-14| 882.39
#2018-05-15| 884.08
#2018-05-16| 897.03
#2018-05-17| 902.60
#2018-05-18| 902.32
#2018-05-21| 912.15
#2018-05-22| 913.61
#2018-05-23| 912.46
#2018-05-24| 916.55
#2018-05-25| 918.54
#2018-05-28| 929.12
#2018-05-29| 907.60
#2018-05-30| 909.33
#2018-05-31| 910.73
#2018-06-01| 913.48
#2018-06-04| 914.86
#2018-06-05| 918.50
#2018-06-06| 913.47
#2018-06-07| 921.42
#2018-06-08| 918.88
#2018-06-11| 941.96
#2018-06-12| 947.66
#2018-06-13| 951.96
#2018-06-14| 949.45
#2018-06-15| 941.42
#2018-06-18| 943.33
#2018-06-19| 936.52
#2018-06-20| 953.20
#2018-06-21| 943.38
#2018-06-22| 947.84
#2018-06-25| 932.86
#2018-06-26| 925.76
#2018-06-27| 939.59
#2018-06-28| 927.94
#2018-06-29| 926.88
#2018-07-02| 932.21
#2018-07-03| 951.00
#2018-07-04| 947.98
#2018-07-05| 940.99
#2018-07-06| 944.79
#2018-07-09| 947.22
#2018-07-10| 951.17
#2018-07-11| 936.71
#2018-07-12| 941.70
#2018-07-13| 942.07
#2018-07-16| 934.16
#2018-07-17| 934.28
#2018-07-18| 934.99
#2018-07-19| 929.02
#2018-07-20| 933.89
#2018-07-23| 931.71
#2018-07-24| 940.74
#2018-07-25| 948.54
#2018-07-26| 959.83
#2018-07-27| 957.85
#2018-07-30| 954.59
#2018-07-31| 950.18
#2018-08-01| 952.92
#2018-08-02| 922.90
#2018-08-03| 922.34
#2018-08-06| 938.67
#2018-08-07| 949.11
#2018-08-08| 942.14
#2018-08-09| 931.35
#2018-08-10| 926.36
#2018-08-13| 929.76
#2018-08-14| 923.07
#2018-08-15| 920.54
#2018-08-16| 940.58
#2018-08-17| 942.16
#2018-08-20| 979.53
#2018-08-21| 987.96
#2018-08-22| 978.44
#2018-08-23| 981.47
#2018-08-24| 985.10
#2018-08-27| 977.21
#2018-08-28| 978.15
#2018-08-29| 982.15
#2018-08-30| 983.64
#2018-08-31| 987.36
#2018-09-03| 978.93
#2018-09-04| 964.53
#2018-09-05| 959.36
#2018-09-06| 960.32
#2018-09-07| 958.76
#2018-09-10| 960.42
#2018-09-11| 961.14
#2018-09-12| 953.88
#2018-09-13| 967.11
#2018-09-14| 967.40
#2018-09-17|1003.76
#2018-09-18|1003.48
#2018-09-19|1003.26
#2018-09-20|1012.06
#2018-09-21|1013.82
#2018-09-24|1012.39
#2018-09-25| 998.36
#2018-09-26| 985.51
#2018-09-27| 961.56
#2018-09-28| 954.96
#2018-10-01| 954.76
#2018-10-02| 950.14
#2018-10-03| 959.97
#2018-10-04| 956.11
#2018-10-05| 957.81
#2018-10-08| 939.06
#2018-10-09| 941.91
#2018-10-10| 928.03
#2018-10-11| 913.82
#2018-10-12| 915.28
#2018-10-15| 923.21
#2018-10-16| 937.98
#2018-10-17| 924.19
#2018-10-18| 935.08
#2018-10-19| 935.76
#2018-10-22| 932.13
#2018-10-23| 907.67
#2018-10-24| 914.16
#2018-10-25| 890.48
#2018-10-26| 887.06
#2018-10-29| 889.02
#2018-10-30| 887.24
#2018-10-31| 889.19
#2018-11-01| 928.16
#2018-11-02| 929.89
#2018-11-05| 935.91
#2018-11-06| 956.99
#2018-11-07| 978.77
#2018-11-08| 986.22
#2018-11-09| 984.75
#2018-11-12| 978.86
#2018-11-13| 980.49
#2018-11-14| 973.10
#2018-11-15| 951.69
#2018-11-16| 953.88
#2018-11-19| 953.56
#2018-11-20| 931.13
#2018-11-21| 942.80
#2018-11-22| 930.89
#2018-11-23| 931.80
#2018-11-26| 950.81
#2018-11-27| 940.10
#2018-11-28| 946.57
#2018-11-29| 945.91
#2018-11-30| 941.24
#2018-12-03| 951.95
#2018-12-04| 934.90
#2018-12-05| 931.49
#2018-12-06| 901.32
#2018-12-07| 902.47
#2018-12-10| 874.41
#2018-12-11| 873.40
#2018-12-12| 884.25
#2018-12-13| 886.83
#2018-12-14| 885.38
#2018-12-17| 858.61
#2018-12-18| 855.85
#2018-12-19| 856.96
#2018-12-20| 834.28
#2018-12-21| 834.99
#2018-12-24| 776.27
#2018-12-25| 792.75
#2018-12-26| 790.81
#2018-12-27| 794.47
#2018-12-28| 795.78
#2018-12-31| 807.38
#2019-01-01| 812.64
#2019-01-02| 804.13
#2019-01-03| 814.93
#2019-01-04| 818.02
#2019-01-07| 847.19
#2019-01-08| 850.16
#2019-01-09| 857.56
#2019-01-10| 859.74
#2019-01-11| 858.72
#2019-01-14| 857.60
#2019-01-15| 867.59
#2019-01-16| 873.46
#2019-01-17| 868.18
#2019-01-18| 869.58
#2019-01-21| 868.56
#2019-01-22| 875.97
#2019-01-23| 892.16
#2019-01-24| 892.15
#2019-01-25| 893.37
#2019-01-28| 896.58
#2019-01-29| 903.30
#2019-01-30| 906.87
#2019-01-31| 916.79
#2019-02-01| 915.75
#2019-02-04| 914.77
#2019-02-05| 925.13
#2019-02-06| 915.32
#2019-02-07| 889.25
#2019-02-08| 886.19
#2019-02-11| 890.47
#2019-02-12| 901.12
#2019-02-13| 880.97
#2019-02-14| 880.89
#2019-02-15| 889.84
#2019-02-18| 897.02
#2019-02-19| 891.95
#2019-02-20| 891.48
#2019-02-21| 887.15
#2019-02-22| 889.10
#2019-02-25| 895.46
#2019-02-26| 891.54
#2019-02-27| 885.27
#2019-02-28| 882.24
#2019-03-01| 880.33
#2019-03-04| 885.77
#2019-03-05| 871.49
#2019-03-06| 874.96
#2019-03-07| 859.18
#2019-03-08| 857.90
#2019-03-11| 855.88
#2019-03-12| 853.98
#2019-03-13| 871.55
#2019-03-14| 878.03
#2019-03-15| 880.75
#2019-03-18| 884.47
#2019-03-19| 888.32
#2019-03-20| 888.87
#2019-03-21| 891.43
#2019-03-22| 886.79
#2019-03-25| 858.37
#2019-03-26| 863.92
#2019-03-27| 862.70
#2019-03-28| 852.73
#2019-03-29| 852.09
#2019-04-01| 867.77
#2019-04-02| 869.15
#2019-04-03| 865.80
#2019-04-04| 868.76
#2019-04-05| 871.73
#2019-04-08| 874.07
#2019-04-09| 876.26
#2019-04-10| 875.11
#2019-04-11| 876.74
#2019-04-12| 880.34
#2019-04-15| 882.30
#2019-04-16| 890.12
#2019-04-17| 876.78
#2019-04-18| 870.49
#2019-04-19| 870.49
#2019-04-22| 873.99
#2019-04-23| 886.22
#2019-04-24| 896.41
#2019-04-25| 893.42
#2019-04-26| 895.95
#2019-04-29| 900.55
#2019-04-30| 900.07
#2019-05-01| 904.76
#2019-05-02| 892.95
#2019-05-03| 896.44
#2019-05-06| 879.05
#2019-05-07| 882.76
#2019-05-08| 886.81
#2019-05-09| 887.98
#2019-05-10| 890.71
#2019-05-13| 840.39
#2019-05-14| 847.90
#2019-05-15| 826.52
#2019-05-16| 845.38
#2019-05-17| 845.32
#2019-05-20| 842.82
#2019-05-21| 840.97
#2019-05-22| 842.45
#2019-05-23| 832.38
#2019-05-24| 834.25
#2019-05-27| 839.48
#2019-05-28| 826.86
#2019-05-29| 797.89
#2019-05-30| 803.82
#2019-05-31| 804.77
#2019-06-03| 798.26
#2019-06-04| 801.67
#2019-06-05| 809.66
#2019-06-06| 807.87
#2019-06-07| 812.57
#2019-06-10| 815.53
#2019-06-11| 809.54
#2019-06-12| 794.63
#2019-06-13| 807.96
#2019-06-14| 807.69
#2019-06-17| 793.71
#2019-06-18| 799.37
#2019-06-19| 805.04
#2019-06-20| 807.60
#2019-06-21| 799.03
#2019-06-24| 806.68
#2019-06-25| 806.41
#2019-06-26| 815.16
#2019-06-27| 825.18
#2019-06-28| 826.50
#2019-07-01| 828.98
#2019-07-02| 833.29
#2019-07-03| 843.65
#2019-07-04| 846.35
#2019-07-05| 844.08
#2019-07-08| 844.42
#2019-07-09| 846.31
#2019-07-10| 847.36
#2019-07-11| 844.59
#2019-07-12| 843.62
#2019-07-15| 838.99
#2019-07-16| 830.08
#2019-07-17| 821.63
#2019-07-18| 817.56
#2019-07-19| 818.27
#2019-07-22| 817.16
#2019-07-23| 824.87
#2019-07-24| 833.94
#2019-07-25| 834.04
#2019-07-26| 834.84
#2019-07-29| 838.12
#2019-07-30| 840.36
#2019-07-31| 847.07
#2019-08-01| 849.31
#2019-08-02| 854.10
#2019-08-05| 834.15
#2019-08-06| 843.01
#2019-08-07| 825.90
#2019-08-08| 846.73
#2019-08-09| 846.16
#2019-08-12| 841.56
#2019-08-13| 840.73
#2019-08-14| 804.29
#2019-08-15| 789.42
#2019-08-16| 786.28
#2019-08-19| 810.71
#2019-08-20| 815.01
#2019-08-21| 819.95
#2019-08-22| 823.10
#2019-08-23| 824.72
#2019-08-26| 809.77
#2019-08-27| 804.08
#2019-08-28| 791.75
#2019-08-29| 801.56
#2019-08-30| 801.73
#2019-09-02| 797.78
#2019-09-03| 791.68
#2019-09-04| 802.80
#2019-09-05| 804.39
#2019-09-06| 803.87
#2019-09-09| 811.78
#2019-09-10| 812.57
#2019-09-11| 828.64
#2019-09-12| 830.05
#2019-09-13| 831.84
#2019-09-16| 816.75
#2019-09-17| 815.90
#2019-09-18| 829.05
#2019-09-19| 832.65
#2019-09-20| 830.69
#2019-09-23| 815.71
#2019-09-24| 821.73
#2019-09-25| 816.49
#2019-09-26| 822.08
#2019-09-27| 825.62
#2019-09-30| 827.08
#2019-10-01| 825.07
#2019-10-02| 811.19
#2019-10-03| 809.06
#2019-10-04| 813.53
#2019-10-07| 824.03
#2019-10-08| 824.60
#2019-10-09| 824.75
#2019-10-10| 821.95
#2019-10-11| 822.70
#2019-10-14| 821.54
#2019-10-15| 828.74
#2019-10-16| 835.52
#2019-10-17| 827.57
#2019-10-18| 826.47
#2019-10-21| 827.48
#2019-10-22| 840.52
#2019-10-23| 841.28
#2019-10-24| 844.05
#2019-10-25| 843.50
#2019-10-28| 861.28
#2019-10-29| 865.32
#2019-10-30| 862.66
#2019-10-31| 862.45
#2019-11-01| 861.80
#2019-11-04| 872.19
#2019-11-05| 879.91
#2019-11-06| 876.21
#2019-11-07| 882.47
#2019-11-08| 883.15
#2019-11-11| 882.48
#2019-11-12| 885.48
#2019-11-13| 889.10
#2019-11-14| 890.87
#2019-11-15| 893.36
#2019-11-18| 895.34
#2019-11-19| 895.88
#2019-11-20| 883.26
#2019-11-21| 882.77
#2019-11-22| 880.14
#2019-11-25| 895.61
#2019-11-26| 893.82
#2019-11-27| 888.53
#2019-11-28| 900.62
#2019-11-29| 902.34
#2019-12-02| 886.24
#2019-12-03| 879.54
#2019-12-04| 884.70
#2019-12-05| 877.33
#2019-12-06| 875.93
#2019-12-09| 881.95
#2019-12-10| 882.52
#2019-12-11| 881.20
#2019-12-12| 883.51
#2019-12-13| 882.85
#2019-12-16| 880.90
#2019-12-17| 887.05
#2019-12-18| 881.23
#2019-12-19| 885.70
#2019-12-20| 887.38
#2019-12-23| 884.54
#2019-12-24| 893.63
#2019-12-25| 892.21
#2019-12-26| 895.72
#2019-12-27| 898.95
#2019-12-30| 890.96
#2019-12-31| 896.97
#2020-01-01| 896.59
#2020-01-02| 904.19
#2020-01-03| 898.15
#2020-01-06| 888.01
#2020-01-07| 884.34
#2020-01-08| 886.01
#2020-01-09| 886.47
#2020-01-10| 887.31
#2020-01-13| 885.61
#2020-01-14| 898.97
#2020-01-15| 910.98
#2020-01-16| 913.44
#2020-01-17| 913.41
#2020-01-20| 914.28
#2020-01-21| 917.23
#2020-01-22| 921.15
#2020-01-23| 924.21
#2020-01-24| 924.49
#2020-01-27| 903.79
#2020-01-28| 907.47
#2020-01-29| 912.94
#2020-01-30| 918.29
#2020-01-31| 918.97
#2020-02-03| 913.06
#2020-02-04| 932.18
#2020-02-05| 944.98
#2020-02-06| 951.38
#2020-02-07| 951.83
#2020-02-10| 947.95
#2020-02-11| 962.17
#2020-02-12| 969.68
#2020-02-13| 957.91
#2020-02-14| 957.05
#2020-02-17| 954.02
#2020-02-18| 947.42
#2020-02-19| 963.98
#2020-02-20| 963.50
#2020-02-21| 965.84
#2020-02-24| 932.31
#2020-02-25| 936.68
#2020-02-26| 940.41
#2020-02-27| 895.80
#2020-02-28| 887.28
#2020-03-02| 889.37
#2020-03-03| 892.98
#2020-03-04| 870.51
#2020-03-05| 846.17
#2020-03-06| 843.05
#2020-03-09| 739.11
#2020-03-10| 735.80
#2020-03-11| 720.43
#2020-03-12| 664.91
#2020-03-13| 668.35
#2020-03-16| 638.36
#2020-03-17| 626.86
#2020-03-18| 580.86
#2020-03-19| 626.34
#2020-03-20| 633.78
#2020-03-23| 609.36
#2020-03-24| 674.90
#2020-03-25| 668.36
#2020-03-26| 692.96
#2020-03-27| 695.63
#2020-03-30| 699.99
#2020-03-31| 727.00
#2020-04-01| 686.76
#2020-04-02| 674.25
#2020-04-03| 675.94
#2020-04-06| 698.33
#2020-04-07| 721.86
#2020-04-08| 718.93
#2020-04-09| 722.40
#2020-04-10| 722.40
#2020-04-13| 729.37
#2020-04-14| 727.04
#2020-04-15| 722.58
#2020-04-16| 722.71
#2020-04-17| 722.90
#2020-04-20| 759.86
#2020-04-21| 745.90
#2020-04-22| 743.03
#2020-04-23| 760.01
#2020-04-24| 761.32
#2020-04-27| 789.98
#2020-04-28| 790.45
#2020-04-29| 790.76
#2020-04-30| 798.86
#2020-05-01| 790.30
#2020-05-04| 760.38
#2020-05-05| 776.21
#2020-05-06| 777.17
#2020-05-07| 814.38
#2020-05-08| 815.72
#2020-05-11| 806.87
#2020-05-12| 804.50
#2020-05-13| 784.68
#2020-05-14| 738.98
#2020-05-15| 740.80
#2020-05-18| 790.54
#2020-05-19| 800.68
#2020-05-20| 815.38
#2020-05-21| 803.86
#2020-05-22| 800.56
#2020-05-25| 816.81
#2020-05-26| 822.54
#2020-05-27| 819.24
#2020-05-28| 816.40
#2020-05-29| 818.97
#2020-06-01| 828.19
#2020-06-02| 838.23
#2020-06-03| 843.34
#2020-06-04| 847.11
#2020-06-05| 842.69
#2020-06-08| 854.98
#2020-06-09| 860.31
#2020-06-10| 859.27
#2020-06-11| 836.17
#2020-06-12| 830.82
#2020-06-15| 809.99
#2020-06-16| 836.95
#2020-06-17| 836.55
#2020-06-18| 827.28
#2020-06-19| 826.89
#2020-06-22| 832.38
#2020-06-23| 836.29
#2020-06-24| 820.67
#2020-06-25| 826.00
#2020-06-26| 827.50
#2020-06-29| 801.99
#2020-06-30| 793.57
#2020-07-01| 816.95
#2020-07-02| 817.72
#2020-07-03| 819.20
#2020-07-06| 811.76
#2020-07-07| 811.43
#2020-07-08| 798.76
#2020-07-09| 798.10
#2020-07-10| 796.04
#2020-07-13| 814.27
#2020-07-14| 799.27
#2020-07-15| 826.84
#2020-07-16| 815.83
#2020-07-17| 817.06
#2020-07-20| 825.68
#2020-07-21| 828.61
#2020-07-22| 821.08
#2020-07-23| 817.75
#2020-07-24| 817.58
#2020-07-27| 804.69
#2020-07-28| 803.64
#2020-07-29| 806.87
#2020-07-30| 805.65
#2020-07-31| 807.06
#2020-08-03| 814.75
#2020-08-04| 815.34
#2020-08-05| 832.14
#2020-08-06| 841.54
#2020-08-07| 840.07
#2020-08-10| 823.43
#2020-08-11| 829.71
#2020-08-12| 837.97
#2020-08-13| 832.77
#2020-08-14| 831.93
#2020-08-17| 841.24
#2020-08-18| 841.91
#2020-08-19| 818.59
#2020-08-20| 803.33
#2020-08-21| 803.82
#2020-08-24| 806.88
#2020-08-25| 809.80
#2020-08-26| 815.98
#2020-08-27| 823.90
#2020-08-28| 827.46
#2020-08-31| 815.91
#2020-09-01| 825.99
#2020-09-02| 811.50
#2020-09-03| 783.58
#2020-09-04| 781.72
#2020-09-07| 781.04
#2020-09-08| 766.59
#2020-09-09| 765.74
#2020-09-10| 753.47
#2020-09-11| 743.98
#2020-09-14| 764.23
#2020-09-15| 762.36
#2020-09-16| 762.70
#2020-09-17| 753.81
#2020-09-18| 756.02
#2020-09-21| 745.09
#2020-09-22| 751.14
#2020-09-23| 741.71
#2020-09-24| 723.92
#2020-09-25| 723.24
#2020-09-28| 726.72
#2020-09-29| 741.98
#2020-09-30| 751.92
#2020-10-01| 764.37
#2020-10-02| 763.48
#2020-10-05| 781.90
#2020-10-06| 783.22
#2020-10-07| 788.59
#2020-10-08| 795.91
#2020-10-09| 799.74
#2020-10-12| 802.77
#2020-10-13| 795.93
#2020-10-14| 794.89
#2020-10-15| 788.92
#2020-10-16| 791.74
#2020-10-19| 795.23
#2020-10-20| 791.57
#2020-10-21| 790.79
#2020-10-22| 788.09
#2020-10-23| 789.08
#2020-10-26| 781.91
#2020-10-27| 779.32
#2020-10-28| 752.49
#2020-10-29| 764.39
#2020-10-30| 767.63
#2020-11-02| 779.48
#2020-11-03| 789.09
#2020-11-04| 807.61
#2020-11-05| 808.39
#2020-11-06| 808.68
#2020-11-09| 838.40
#2020-11-10| 824.43
#2020-11-11| 833.41
#2020-11-12| 837.63
#2020-11-13| 837.98
#2020-11-16| 828.51
#2020-11-17| 833.72
#2020-11-18| 839.55
#2020-11-19| 835.81
#2020-11-20| 838.20
#2020-11-23| 843.95
#2020-11-24| 857.98
#2020-11-25| 861.84
#2020-11-26| 869.89
#2020-11-27| 871.68
#2020-11-30| 861.85
#2020-12-01| 858.46
#2020-12-02| 849.13
#2020-12-03| 858.25
#2020-12-04| 857.70
#2020-12-07| 877.26
#2020-12-08| 875.12
#2020-12-09| 891.89
#2020-12-10| 885.02
#2020-12-11| 884.63
#2020-12-14| 892.54
#2020-12-15| 885.90
#2020-12-16| 894.85
#2020-12-17| 904.12
#2020-12-18| 905.48
#2020-12-21| 876.26
#2020-12-22| 888.85
#2020-12-23| 903.20
#2020-12-24| 914.66
#2020-12-25| 914.66
#2020-12-28| 923.71
#2020-12-29| 922.96
#2020-12-30| 929.52
#2020-12-31| 922.18
#2021-01-01| 922.18
#2021-01-04| 929.74
#2021-01-05| 936.15
#2021-01-06| 956.16
#2021-01-07| 965.89
#2021-01-08| 965.83
#2021-01-11| 966.94
#2021-01-12| 992.10
#2021-01-13|1001.49
#2021-01-14| 988.44
#2021-01-15| 963.70
#2021-01-18| 992.09
#2021-01-19| 999.56
#2021-01-20|1006.93
#2021-01-21| 993.09
#2021-01-22| 993.25
#2021-01-25| 987.15
#2021-01-26| 979.70
#2021-01-27| 972.33
#2021-01-28| 972.51
#2021-01-29| 974.53
#2021-02-01| 969.62
#2021-02-02| 981.02
#2021-02-03| 981.56
#2021-02-04| 987.80
#2021-02-05| 988.52
#2021-02-08| 989.95
#2021-02-09|1012.94
#2021-02-10| 990.34
#2021-02-11| 976.29
#2021-02-12| 975.62
#2021-02-15| 985.82
#2021-02-16| 987.84
#2021-02-17| 972.19
#2021-02-18| 950.24
#2021-02-19| 951.40
#2021-02-22| 945.92
#2021-02-23| 917.25
#2021-02-24| 924.71
#2021-02-25| 928.54
#2021-02-26| 919.20
#2021-03-01| 917.75
#2021-03-02| 922.81
#2021-03-03| 916.02
#2021-03-04| 908.93
#2021-03-05| 902.71
#2021-03-08| 917.85
#2021-03-09| 935.05
#2021-03-10| 938.40
#2021-03-11| 958.12
#2021-03-12| 952.29
#2021-03-15| 949.35
#2021-03-16| 958.43
#2021-03-17| 950.34
#2021-03-18| 962.77
#2021-03-19| 960.15
#2021-03-22| 964.70
#2021-03-23| 967.22
#2021-03-24| 957.22
#2021-03-25| 934.34
#2021-03-26| 933.75
#2021-03-29| 951.65
#2021-03-30| 944.08
#2021-03-31| 943.96
#2021-04-01| 950.63
#2021-04-02| 950.63
#2021-04-05| 973.66
#2021-04-06| 978.37
#2021-04-07| 984.59
#2021-04-08| 984.63
#2021-04-09| 982.31
#2021-04-12| 973.17
#2021-04-13| 977.00
#2021-04-14| 980.53
#2021-04-15| 980.38
#2021-04-16| 980.92
#2021-04-19| 988.31
#2021-04-20| 985.41
#2021-04-21| 973.08
#2021-04-22| 973.11
#2021-04-23| 973.16
#2021-04-26| 982.79
#2021-04-27| 986.01
#2021-04-28| 974.93
#2021-04-29| 986.35
#2021-04-30| 988.10
#2021-05-03|1003.63
#2021-05-04| 991.63
#2021-05-05| 992.56
#2021-05-06| 998.82
#2021-05-07|1000.62
#2021-05-10|1000.89
#2021-05-11| 976.18
#2021-05-12| 981.40
#2021-05-13| 990.74
#2021-05-14| 994.21
#2021-05-17| 992.76
#2021-05-18|1011.46
#2021-05-19| 994.84
#2021-05-20|1012.49
#2021-05-21|1012.82
#2021-05-24|1019.39
#2021-05-25|1024.40
#2021-05-26|1026.44
#2021-05-27|1032.08
#2021-05-28|1030.10
#2021-05-31|1011.83
#2021-06-01|1016.22
#2021-06-02|1022.18
#2021-06-03|1011.05
#2021-06-04|1012.76
#2021-06-07|1018.50
#2021-06-08|1019.16
#2021-06-09|1021.73
#2021-06-10|1026.23
#2021-06-11|1023.33
#2021-06-14|1034.02
#2021-06-15|1028.70
#2021-06-16|1029.49
#2021-06-17|1004.48
#2021-06-18| 999.93
#2021-06-21| 999.20
#2021-06-22|1008.78
#2021-06-23|1012.79
#2021-06-24|1015.25
#2021-06-25|1012.91
#2021-06-28|1014.58
#2021-06-29|1010.81
#2021-06-30|1005.80
#2021-07-01|1017.88
#2021-07-02|1016.88
#2021-07-05|1021.48
#2021-07-06|1011.64
#2021-07-07|1014.40
#2021-07-08| 989.92
#2021-07-09| 990.28
#2021-07-12|1006.27
#2021-07-13|1001.50
#2021-07-14| 999.14
#2021-07-15| 995.01
#2021-07-16| 991.32
#2021-07-19| 968.77
#2021-07-20| 991.98
#2021-07-21|1008.63
#2021-07-22|1011.31
#2021-07-23|1011.19
#2021-07-26|1029.06
#2021-07-27|1019.89
#2021-07-28|1044.16
#2021-07-29|1045.64
#2021-07-30|1050.08
#2021-08-02|1063.98
#2021-08-03|1054.25
#2021-08-04|1058.59
#2021-08-05|1055.43
#2021-08-06|1050.93
#2021-08-09|1052.14
#2021-08-10|1059.17
#2021-08-11|1062.89
#2021-08-12|1070.07
#2021-08-13|1072.41
#2021-08-16|1067.33
#2021-08-17|1067.26
#2021-08-18|1079.09
#2021-08-19|1076.49
#2021-08-20|1079.55
#2021-08-23|1092.94
#2021-08-24|1104.43
#2021-08-25|1109.38
#2021-08-26|1107.39
#2021-08-27|1108.53
#2021-08-30|1108.98
#2021-08-31|1109.35
#2021-09-01|1112.93
#2021-09-02|1108.05
#2021-09-03|1110.85
#2021-09-06|1110.11
#2021-09-07|1109.61
#2021-09-08|1109.38
#2021-09-09|1127.30
#2021-09-10|1128.88
#2021-09-13|1128.60
#2021-09-14|1129.59
#2021-09-15|1131.53
#2021-09-16|1129.94
#2021-09-17|1131.58
#2021-09-20|1129.59
#2021-09-21|1131.60
#2021-09-22|1109.24
#2021-09-23|1115.36
#2021-09-24|1115.73
#2021-09-27|1114.37
#2021-09-28|1111.64
#2021-09-29|1118.33
#2021-09-30|1113.71
#2021-10-01|1116.32
#2021-10-04|1105.25
#2021-10-05|1112.21
#2021-10-06|1099.35
#2021-10-07|1116.04
#2021-10-08|1113.39
#2021-10-11|1125.41
#2021-10-12|1132.71
#2021-10-13|1133.20
#2021-10-14|1148.91
#2021-10-15|1149.23
#2021-10-18|1150.11
#2021-10-19|1152.07
#2021-10-20|1163.55
#2021-10-21|1176.67
#2021-10-22|1177.40
#2021-10-25|1183.39
#2021-10-26|1183.99
#2021-10-27|1176.47
#2021-10-28|1171.70
#2021-10-29|1174.48
#2021-11-01|1189.66
#2021-11-02|1196.54
#2021-11-03|1195.50
#2021-11-04|1202.91
#2021-11-05|1202.42
#2021-11-08|1192.37
#2021-11-09|1194.29
#2021-11-10|1195.96
#2021-11-11|1227.49
#2021-11-12|1231.28
#2021-11-15|1237.39
#2021-11-16|1226.25
#2021-11-17|1224.00
#2021-11-18|1222.26
#2021-11-19|1218.12
#2021-11-22|1223.25
#2021-11-23|1199.72
#2021-11-24|1186.52
#2021-11-25|1192.19
#2021-11-26|1183.67
#2021-11-29|1183.84
#2021-11-30|1181.76
#2021-12-01|1203.67
#2021-12-02|1189.53
#2021-12-03|1191.67
#2021-12-06|1192.29
#2021-12-07|1221.13
#2021-12-08|1232.32
#2021-12-09|1228.88
#2021-12-10|1228.31
#2021-12-13|1213.71
#2021-12-14|1203.71
#2021-12-15|1212.05
#2021-12-16|1234.79
#2021-12-17|1223.02
#2021-12-20|1175.97
#2021-12-21|1200.83
#2021-12-22|1219.64
#2021-12-23|1246.05
#2021-12-24|1244.67
#2021-12-27|1265.65
#2021-12-28|1283.01
#2021-12-29|1271.53
#2021-12-30|1274.60
#2021-12-31|1271.63
#2022-01-03|1273.16
#2022-01-04|1290.24
#2022-01-05|1293.16
#2022-01-06|1282.10
#2022-01-07|1282.45
#2022-01-10|1263.55
#2022-01-11|1293.22
#2022-01-12|1321.21
#2022-01-13|1332.13
#2022-01-14|1334.01
#2022-01-17|1304.40
#2022-01-18|1267.31
#2022-01-19|1262.70
#2022-01-20|1274.81
#2022-01-21|1268.46
#2022-01-24|1172.36
#2022-01-25|1178.80
#2022-01-26|1209.50
#2022-01-27|1196.59
#2022-01-28|1193.96
#2022-01-31|1196.75
#2022-02-01|1194.86
#2022-02-02|1209.84
#2022-02-03|1200.12
#2022-02-04|1192.66
#2022-02-07|1207.26
#2022-02-08|1203.03
#2022-02-09|1248.58
#2022-02-10|1248.62
#2022-02-11|1241.91
#2022-02-14|1210.32
#2022-02-15|1228.47
#2022-02-16|1241.81
#2022-02-17|1219.13
#2022-02-18|1222.27
#2022-02-21|1198.96
#2022-02-22|1201.71
#2022-02-23|1211.37
#2022-02-24|1161.22
#2022-02-25|1176.50
#2022-02-28|1213.53
#2022-03-01|1182.58
#2022-03-02|1178.64
#2022-03-03|1166.19
#2022-03-04|1152.73
#2022-03-07|1149.88
#2022-03-08|1118.32
#2022-03-09|1156.25
#2022-03-10|1138.10
#2022-03-11|1145.43
#2022-03-14|1116.37
#2022-03-15|1120.47
#2022-03-16|1145.27
#2022-03-17|1156.15
#2022-03-18|1151.84
#2022-03-21|1194.50
#2022-03-22|1209.32
#2022-03-23|1209.39
#2022-03-24|1219.59
#2022-03-25|1224.29
#2022-03-28|1221.85
#2022-03-29|1234.82
#2022-03-30|1251.18
#2022-03-31|1230.74
#2022-04-01|1226.42
#2022-04-04|1244.75
#2022-04-05|1258.22
#2022-04-06|1228.94
#2022-04-07|1241.67
#2022-04-08|1242.10
#2022-04-11|1236.61
#2022-04-12|1239.45
#2022-04-13|1234.41
#2022-04-14|1240.15
#2022-04-15|1240.15
#2022-04-18|1239.56
#2022-04-19|1236.63
#2022-04-20|1242.58
#2022-04-21|1233.98
#2022-04-22|1224.38
#2022-04-25|1177.29
#2022-04-26|1178.35
#2022-04-27|1162.36
#2022-04-28|1178.71
#2022-04-29|1173.95
#2022-05-02|1126.16
#2022-05-03|1125.97
#2022-05-04|1114.73
#2022-05-05|1104.06
#2022-05-06|1110.01
#2022-05-09|1048.77
#2022-05-10|1050.49
#2022-05-11|1079.08
#2022-05-12|1074.30
#2022-05-13|1086.50
#2022-05-16|1112.25
#2022-05-17|1138.53
#2022-05-18|1127.82
#2022-05-19|1100.67
#2022-05-20|1106.39
#2022-05-23|1127.67
#2022-05-24|1096.95
#2022-05-25|1090.30
#2022-05-26|1115.09
#2022-05-27|1116.56
#2022-05-30|1127.14
#2022-05-31|1127.50
#2022-06-01|1144.12
#2022-06-02|1140.41
#2022-06-03|1138.78
#2022-06-06|1160.76
#2022-06-07|1143.64
#2022-06-08|1150.39
#2022-06-09|1129.75
#2022-06-10|1117.20
#2022-06-13|1030.64
#2022-06-14|1045.45
#2022-06-15|1065.09
#2022-06-16|1032.44
#2022-06-17|1032.86
#2022-06-20|1055.37
#2022-06-21|1071.80
#2022-06-22|1056.12
#2022-06-23|1045.17
#2022-06-24|1057.06
#2022-06-27|1066.41
#2022-06-28|1084.34
#2022-06-29|1069.69
#2022-06-30|1038.11
#2022-07-01|1028.78
#2022-07-04|1039.03
#2022-07-05|1030.04
#2022-07-06|1039.65
#2022-07-07|1062.45
#2022-07-08|1064.77
#2022-07-11|1061.28
#2022-07-12|1057.61
#2022-07-13|1059.31
#2022-07-14|1037.17
#2022-07-15|1047.25
#2022-07-18|1084.68
#2022-07-19|1080.12
#2022-07-20|1099.80
#2022-07-21|1105.86
#2022-07-22|1108.09
#2022-07-25|1093.60
#2022-07-26|1080.17
#2022-07-27|1109.87
#2022-07-28|1127.64
#2022-07-29|1130.21
#2022-08-01|1156.65
#2022-08-02|1147.06
#2022-08-03|1163.96
#2022-08-04|1180.68
#2022-08-05|1179.75
#2022-08-08|1216.01
#2022-08-09|1212.54
#2022-08-10|1254.50
#2022-08-11|1267.98
#2022-08-12|1265.78
#2022-08-15|1259.61
#2022-08-16|1268.94
#2022-08-17|1261.90
#2022-08-18|1269.45
#2022-08-19|1258.66
#2022-08-22|1238.02
#2022-08-23|1259.42
#2022-08-24|1265.35
#2022-08-25|1259.54
#2022-08-26|1266.00
#2022-08-29|1222.87
#2022-08-30|1211.00
#2022-08-31|1211.65
#2022-09-01|1177.36
#2022-09-02|1186.63
#2022-09-05|1179.00
#2022-09-06|1159.74
#2022-09-07|1145.27
#2022-09-08|1153.31
#2022-09-09|1162.07
#2022-09-12|1195.13
#2022-09-13|1162.23
#2022-09-14|1138.79
#2022-09-15|1133.97
#2022-09-16|1133.10
#2022-09-19|1116.90
#2022-09-20|1108.36
#2022-09-21|1111.75
#2022-09-22|1088.14
#2022-09-23|1082.65
#2022-09-26|1080.91
#2022-09-27|1085.68
#2022-09-28|1058.58
#2022-09-29|1022.65
#2022-09-30|1024.52
#2022-10-03|1029.22
#2022-10-04|1042.39
#2022-10-05|1030.01
#2022-10-06|1065.32
#2022-10-07|1063.13
#2022-10-10|1056.09
#2022-10-11|1030.26
#2022-10-12|1036.81
#2022-10-13|1041.17
#2022-10-14|1052.85
#2022-10-17|1060.63
#2022-10-18|1075.48
#2022-10-19|1078.11
#2022-10-20|1081.24
#2022-10-21|1072.09
#2022-10-24|1089.39
#2022-10-25|1116.52
#2022-10-26|1127.06
#2022-10-27|1119.83
#2022-10-28|1111.46
#2022-10-31|1122.97
#2022-11-01|1117.51
#2022-11-02|1118.16
#2022-11-03|1086.58
#2022-11-04|1095.75
#2022-11-07|1085.88
#2022-11-08|1103.52
#2022-11-09|1096.64
#2022-11-10|1160.76
#2022-11-11|1182.22
#2022-11-14|1135.87
#2022-11-15|1151.18
#2022-11-16|1129.08
#2022-11-17|1092.66
#2022-11-18|1095.51
#2022-11-21|1088.21
#2022-11-22|1098.40
#2022-11-23|1107.53
#2022-11-24|1103.77
#2022-11-25|1102.88
#2022-11-28|1081.03
#2022-11-29|1090.43
#2022-11-30|1073.80
#2022-12-01|1108.05
#2022-12-02|1102.89
#2022-12-05|1104.09
#2022-12-06|1085.04
#2022-12-07|1067.00
#2022-12-08|1086.81
#2022-12-09|1091.42
#2022-12-12|1083.33
#2022-12-13|1110.29
#2022-12-14|1098.30
#2022-12-15|1069.73
#2022-12-16|1063.06
#2022-12-19|1050.46
#2022-12-20|1040.72
#2022-12-21|1053.14
#2022-12-22|1038.26
#2022-12-23|1036.34
#2022-12-26|1016.90
#2022-12-27|1026.37
#2022-12-28|1030.84
#2022-12-29|1043.23
#2022-12-30|1041.10
#2023-01-02|1031.11
#2023-01-03|1035.65
#2023-01-04|1049.85
#2023-01-05|1044.34
#2023-01-06|1057.79
#2023-01-09|1084.54
#2023-01-10|1086.74
#2023-01-11|1095.97
#2023-01-12|1105.45
#2023-01-13|1107.59
#2023-01-16|1125.18
#2023-01-17|1129.52
#2023-01-18|1128.90
#2023-01-19|1099.22
#2023-01-20|1105.01
#2023-01-23|1120.57
#2023-01-24|1123.38
#2023-01-25|1106.14
#2023-01-26|1093.20
#2023-01-27|1086.98
#2023-01-30|1074.31
#2023-01-31|1087.22
#2023-02-01|1086.53
#2023-02-02|1124.29
#2023-02-03|1115.03
#2023-02-06|1085.81
#2023-02-07|1087.50
#2023-02-08|1073.80
#2023-02-09|1061.34
#2023-02-10|1048.62
#2023-02-13|1076.30
#2023-02-14|1072.87
#2023-02-15|1085.62
#2023-02-16|1075.78
#2023-02-17|1076.45
#2023-02-20|1066.51
#2023-02-21|1033.63
#2023-02-22|1041.40
#2023-02-23|1030.68
#2023-02-24|1019.59
#2023-02-27|1010.63
#2023-02-28|1016.78
#2023-03-01|1034.75
#2023-03-02|1027.55
#2023-03-03|1025.52
#2023-03-06|1068.58
#2023-03-07|1056.60
#2023-03-08|1055.58
#2023-03-09|1069.23
#2023-03-10|1064.38
#2023-03-13|1008.01
#2023-03-14|1019.31
#2023-03-15|1002.41
#2023-03-16|1000.78
#2023-03-17|1000.29
#2023-03-20|1008.96
#2023-03-21|1018.38
#2023-03-22|1026.94
#2023-03-23|1059.94
#2023-03-24|1045.87
#2023-03-27|1040.78
#2023-03-28|1041.15
#2023-03-29|1014.00
#2023-03-30|1014.47
#2023-03-31|1011.50
#2023-04-03|1013.20
#2023-04-04|1021.16
#2023-04-05|1018.38
#2023-04-06|1010.04
#2023-04-07|1010.04
#2023-04-10|1005.98
#2023-04-11| 995.61
#2023-04-12| 994.20
#2023-04-13| 995.44
#2023-04-14| 991.97
#2023-04-17| 992.15
#2023-04-18| 999.31
#2023-04-19| 990.43
#2023-04-20| 977.32
#2023-04-21| 974.19
#2023-04-24| 986.46
#2023-04-25| 990.84
#2023-04-26| 993.42
#2023-04-27| 998.22
#2023-04-28| 997.97
#2023-05-01|1009.91
#2023-05-02|1010.94
#2023-05-03|1018.56
#2023-05-04|1002.91
#2023-05-05|1007.69
#2023-05-08|1011.40
#2023-05-09| 997.71
#2023-05-10|1004.42
#2023-05-11|1009.79
#2023-05-12|1001.55
#2023-05-15| 995.57
#2023-05-16|1001.02
#2023-05-17|1016.23
#2023-05-18|1025.28
#2023-05-19|1023.33
#2023-05-22| 999.02
#2023-05-23| 982.97
#2023-05-24| 968.05
#2023-05-25| 965.84
#2023-05-26| 966.63
#2023-05-29| 966.49
#2023-05-30| 956.38
#2023-05-31| 941.67
#2023-06-01| 945.34
#2023-06-02| 944.40
#2023-06-05| 960.62
#2023-06-06| 967.96
#2023-06-07| 996.57
#2023-06-08|1011.18
#2023-06-09|1029.34
#2023-06-12|1023.34
#2023-06-13|1042.66
#2023-06-14|1024.37
#2023-06-15|1041.93
#2023-06-16|1040.48
#2023-06-19|1017.99
#2023-06-20|1022.53
#2023-06-21|1004.48
#2023-06-22|1006.56
#2023-06-23|1006.95
#2023-06-26| 997.49
#2023-06-27| 977.15
#2023-06-28| 985.43
#2023-06-29| 977.27
#2023-06-30| 972.60
#2023-07-03| 981.48
#2023-07-04| 980.75
#2023-07-05| 990.66
#2023-07-06| 981.24
#2023-07-07| 986.25
#2023-07-10| 985.82
#2023-07-11| 999.04
#2023-07-12|1028.90
#2023-07-13|1042.93
#2023-07-14|1045.03
#2023-07-17|1028.22
#2023-07-18|1062.51
#2023-07-19|1102.23
#2023-07-20|1088.03
#2023-07-21|1085.55
#2023-07-24|1056.18
#2023-07-25|1012.04
#2023-07-26|1047.02
#2023-07-27|1040.72
#2023-07-28|1043.63
#2023-07-31|1056.34
#2023-08-01|1061.24
#2023-08-02|1063.26
#2023-08-03|1054.13
#2023-08-04|1064.53
#2023-08-07|1066.96
#2023-08-08|1051.65
#2023-08-09|1079.48
#2023-08-10|1076.16
#2023-08-11|1070.70
#2023-08-14|1052.53
#2023-08-15|1054.77
#2023-08-16|1052.00
#2023-08-17|1017.20
#2023-08-18|1015.04
#2023-08-21|1026.91
#2023-08-22|1042.41
#2023-08-23|1041.61
#2023-08-24|1028.82
#2023-08-25|1026.99
#2023-08-28|1033.92
#2023-08-29|1029.04
#2023-08-30|1031.85
#2023-08-31|1028.84
#2023-09-01|1029.50
#2023-09-04|1011.52
#2023-09-05|1023.95
#2023-09-06|1010.26
#2023-09-07| 993.79
#2023-09-08| 993.96
#2023-09-11|1026.57
#2023-09-12|1031.53
#2023-09-13|1017.99
#2023-09-14|1022.59
#2023-09-15|1027.14
#2023-09-18|1034.34
#2023-09-19|1030.07
#2023-09-20|1038.98
#2023-09-21|1041.70
#2023-09-22|1044.02
#2023-09-25|1042.55
#2023-09-26|1024.43
#2023-09-27|1026.27
#2023-09-28|1027.62
#2023-09-29|1037.16
#2023-10-02|1044.78
#2023-10-03|1037.98
#2023-10-04|1027.78
#2023-10-05|1009.74
#2023-10-06|1011.35
#2023-10-09| 948.94
#2023-10-10| 948.33
#2023-10-11| 933.00
#2023-10-12| 919.81
#2023-10-13| 918.10
#2023-10-16| 901.87
#2023-10-17| 902.88
#2023-10-18| 902.48
#2023-10-19| 875.55
#2023-10-20| 871.90
#2023-10-23| 843.95
#2023-10-24| 849.93
#2023-10-25| 853.66
#2023-10-26| 846.23
#2023-10-27| 851.50
#2023-10-30| 880.88
#2023-10-31| 871.10
#2023-11-01| 883.22
#2023-11-02| 906.47
#2023-11-03| 920.06
#2023-11-06| 936.74
#2023-11-07| 961.32
#2023-11-08| 966.03
#2023-11-09| 953.75
#2023-11-10| 946.54
#2023-11-13| 926.75
#2023-11-14| 962.84
#2023-11-15| 953.77
#2023-11-16| 987.86
#2023-11-17| 994.83
#2023-11-20| 999.02
#2023-11-21|1012.14
#2023-11-22|1030.22
#2023-11-23|1024.83
#2023-11-24|1028.04
#2023-11-27|1029.38
#2023-11-28|1033.68
#2023-11-29|1041.22
#2023-11-30|1017.05
#2023-12-01|1019.16
#2023-12-04|1018.28
#2023-12-05|1031.63
#2023-12-06|1040.84
#2023-12-07|1031.52
#2023-12-08|1028.90
#2023-12-11|1027.94
#2023-12-12|1016.34
#2023-12-13|1023.33
#2023-12-14|1051.16
#2023-12-15|1051.37
#2023-12-18|1054.50
#2023-12-19|1061.94
#2023-12-20|1090.77
#2023-12-21|1082.47
#2023-12-22|1087.74
#2023-12-25|1097.98
#2023-12-26|1077.48
#2023-12-27|1091.21
#2023-12-28|1082.97
#2023-12-29|1090.34
#2024-01-01|1109.94
#2024-01-02|1097.30
#2024-01-03|1085.12
#2024-01-04|1092.77
#2024-01-05|1086.93
#2024-01-08|1087.77
#2024-01-09|1077.10
#2024-01-10|1071.64
#2024-01-11|1080.79
#2024-01-12|1085.17
#2024-01-15|1064.84
#2024-01-16|1047.28
#2024-01-17|1030.87
#2024-01-18|1055.57
#2024-01-19|1060.44
#2024-01-22|1058.40
#2024-01-23|1068.30
#2024-01-24|1089.44
#2024-01-25|1077.70
#2024-01-26|1081.44
#2024-01-29|1104.03
#2024-01-30|1091.16
#2024-01-31|1094.98
#2024-02-01|1082.55
#2024-02-02|1084.34
#2024-02-05|1087.47
#2024-02-06|1103.56
#2024-02-07|1106.89
#2024-02-08|1088.53
#2024-02-09|1096.48
#2024-02-12|1110.79
#2024-02-13|1122.55
#2024-02-14|1119.97
#2024-02-15|1134.61
#2024-02-16|1139.98
#2024-02-19|1145.43
#2024-02-20|1143.00
#2024-02-21|1140.12
#2024-02-22|1181.14
#2024-02-23|1182.86
#2024-02-26|1188.75
#2024-02-27|1199.92
#2024-02-28|1198.33
#2024-02-29|1215.18
#2024-03-01|1216.97
#2024-03-04|1216.69
#2024-03-05|1207.37
#2024-03-06|1209.43
#2024-03-07|1194.77
#2024-03-08|1197.51
#2024-03-11|1180.60
#2024-03-12|1167.14
#2024-03-13|1179.96
#2024-03-14|1162.91
#2024-03-15|1154.34
#2024-03-18|1182.50
#2024-03-19|1180.79
#2024-03-20|1198.81
#2024-03-21|1220.30
#2024-03-22|1207.58
#2024-03-25|1237.24
#2024-03-26|1241.32
#2024-03-27|1231.72
#2024-03-28|1243.45
#2024-03-29|1243.45
#2024-04-01|1238.87
#2024-04-02|1203.17
#2024-04-03|1209.79
#2024-04-04|1190.03
#2024-04-05|1173.47
#2024-04-08|1232.46
#2024-04-09|1208.48
#2024-04-10|1188.69
#2024-04-11|1167.02
#2024-04-12|1162.28
#2024-04-15|1147.22
#2024-04-16|1136.68
#2024-04-17|1120.65
#2024-04-18|1130.93
#2024-04-19|1141.37
#2024-04-22|1135.57
#2024-04-23|1138.63
#2024-04-24|1145.03
#2024-04-25|1130.41
#2024-04-26|1123.46
#2024-04-29|1143.89
#2024-04-30|1173.17
#2024-05-01|1149.30
#2024-05-02|1156.28
#2024-05-03|1159.42
#2024-05-06|1149.06
#2024-05-07|1174.41
#2024-05-08|1197.17
#2024-05-09|1194.47
#2024-05-10|1194.76
#2024-05-13|1197.09
#2024-05-14|1205.28
#2024-05-15|1236.36
#2024-05-16|1190.60
#2024-05-17|1187.82
#2024-05-20|1190.69
#2024-05-21|1195.03
#2024-05-22|1193.02
#2024-05-23|1193.57
#2024-05-24|1198.08
#2024-05-27|1186.81
#2024-05-28|1195.54
#2024-05-29|1191.34
#2024-05-30|1191.64
#2024-05-31|1186.81
#2024-06-03|1220.32
#2024-06-04|1202.32
#2024-06-05|1168.66
#2024-06-06|1158.75
#2024-06-07|1148.98
#2024-06-10|1163.97
#2024-06-11|1176.08
#2024-06-12|1182.94
#2024-06-13|1176.87
#2024-06-14|1174.84
#2024-06-17|1170.14
#2024-06-18|1169.41
#2024-06-19|1179.96
#2024-06-20|1154.19
#2024-06-21|1143.13
#2024-06-24|1151.96
#2024-06-25|1147.41
#2024-06-26|1149.09
#2024-06-27|1139.94
#2024-06-28|1137.49
#2024-07-01|1137.39
#2024-07-02|1146.07
#2024-07-03|1158.32
#2024-07-04|1174.23
#2024-07-05|1189.35
#2024-07-08|1198.55
#2024-07-09|1197.19
#2024-07-10|1191.17
#2024-07-11|1230.74
#2024-07-12|1240.32
#2024-07-15|1239.31
#2024-07-16|1242.94
#2024-07-17|1234.33
#2024-07-18|1228.14
#2024-07-19|1227.08
#2024-07-22|1231.66
#2024-07-23|1248.16
#2024-07-24|1231.57
#2024-07-25|1227.77
#2024-07-26|1231.04
#2024-07-29|1204.82
#2024-07-30|1185.45
#2024-07-31|1199.50
#2024-08-01|1182.71
#2024-08-02|1180.36
#2024-08-05|1132.90
#2024-08-06|1152.05
#2024-08-07|1168.97
#2024-08-08|1187.55
#2024-08-09|1208.14
#2024-08-12|1173.12
#2024-08-13|1189.90
#2024-08-14|1217.67
#2024-08-15|1255.64
#2024-08-16|1260.09
#2024-08-19|1253.61
#2024-08-20|1260.30
#2024-08-21|1245.42
#2024-08-22|1252.68
#2024-08-23|1259.76
#2024-08-26|1274.81
#2024-08-27|1275.43
#2024-08-28|1286.56
#2024-08-29|1286.02
#2024-08-30|1297.45
#2024-09-02|1292.82
#2024-09-03|1268.01
#2024-09-04|1268.18
#2024-09-05|1267.62
#2024-09-06|1261.11
#2024-09-09|1220.00
#2024-09-10|1217.90
#2024-09-11|1205.03
#2024-09-12|1241.55
#2024-09-13|1246.91
#2024-09-16|1218.05
#2024-09-17|1192.50
#2024-09-18|1201.04
#2024-09-19|1198.56
#2024-09-20|1196.12
#2024-09-23|1208.71
#2024-09-24|1229.40
#2024-09-25|1239.37
#2024-09-26|1254.98
#2024-09-27|1251.73
#2024-09-30|1269.13
#2024-10-01|1241.04
#2024-10-02|1231.76
#2024-10-03|1225.47
#2024-10-04|1222.33
#2024-10-07|1236.66
#2024-10-08|1245.09
#2024-10-09|1245.98
#2024-10-10|1238.20
#2024-10-11|1241.49
#2024-10-14|1248.60
#2024-10-15|1261.69
#2024-10-16|1262.71
#2024-10-17|1270.15
#2024-10-18|1276.12
#2024-10-21|1292.38
#2024-10-22|1287.34
#2024-10-23|1278.84
#2024-10-24|1278.52
#2024-10-25|1280.65
#2024-10-28|1310.50
#2024-10-29|1321.20
#2024-10-30|1341.25
#2024-10-31|1323.77
#2024-11-01|1319.79
#2024-11-04|1324.95
#2024-11-05|1336.98
#2024-11-06|1322.46
#2024-11-07|1323.24
#2024-11-08|1312.66
#2024-11-11|1347.41
#2024-11-12|1359.13
#2024-11-13|1360.51
#2024-11-14|1325.66
#2024-11-15|1322.30
#2024-11-18|1314.65
#2024-11-19|1324.63
#2024-11-20|1323.74
#2024-11-21|1344.34
#2024-11-22|1348.39
#2024-11-25|1377.06
#2024-11-26|1376.94
#2024-11-27|1359.29
#2024-11-28|1345.56
#2024-11-29|1351.43
#2024-12-02|1375.47
#2024-12-03|1397.79
#2024-12-04|1412.08
#2024-12-05|1421.48
#2024-12-06|1427.71
#2024-12-09|1433.59
#2024-12-10|1421.66
#2024-12-11|1409.45
#2024-12-12|1419.26
#2024-12-13|1405.02
#2024-12-16|1403.81
#2024-12-17|1461.97
#2024-12-18|1493.56
#2024-12-19|1466.55
#2024-12-20|1464.85
#2024-12-23|1478.42
#2024-12-24|1493.22
#2024-12-25|1485.36
#2024-12-26|1480.25
#2024-12-27|1472.21
#2024-12-30|1481.77
#2024-12-31|1499.06
#2025-01-01|1500.41
#2025-01-02|1494.69
#2025-01-03|1497.37
#2025-01-06|1505.61
#2025-01-07|1508.21
#2025-01-08|1493.95
#2025-01-09|1498.17
#2025-01-10|1489.18
#2025-01-13|1497.67
#2025-01-14|1520.07
#2025-01-15|1544.47
#2025-01-16|1546.80
#2025-01-17|1569.27
#2025-01-20|1577.06
#2025-01-21|1578.64
#2025-01-22|1564.11
#2025-01-23|1540.81
#2025-01-24|1542.60
#2025-01-27|1534.98
#2025-01-28|1535.46
#2025-01-29|1488.93
#2025-01-30|1465.62
#2025-01-31|1468.18
#2025-02-03|1456.16
#2025-02-04|1473.82
#2025-02-05|1497.16
#2025-02-06|1498.11
#2025-02-07|1496.63
#2025-02-10|1490.51
#2025-02-11|1463.42
#2025-02-12|1445.24
#2025-02-13|1477.60
#2025-02-14|1485.12
#2025-02-17|1470.69
#2025-02-18|1501.60
#2025-02-19|1497.63
#2025-02-20|1483.64
#2025-02-21|1475.38
#2025-02-24|1437.87
#2025-02-25|1442.68
#2025-02-26|1466.06
#2025-02-27|1451.71
#2025-02-28|1442.63
#2025-03-03|1471.88
#2025-03-04|1434.86
#2025-03-05|1473.94
#2025-03-06|1470.95
#2025-03-07|1461.95
#2025-03-10|1450.21
#2025-03-11|1458.54
#2025-03-12|1491.85
#2025-03-13|1487.19
#2025-03-14|1494.49
#2025-03-17|1506.16
#2025-03-18|1509.01
#2025-03-19|1514.61
#2025-03-20|1517.15
#2025-03-21|1500.88
#2025-03-24|1491.33
#2025-03-25|1495.30
#2025-03-26|1465.24
#2025-03-27|1487.93
#2025-03-28|1480.31
#2025-03-31|1439.78
#2025-04-01|1460.37
#2025-04-02|1471.45
#2025-04-03|1473.32
#2025-04-04|1457.76
#2025-04-07|1380.65
#2025-04-08|1408.71
#2025-04-09|1360.32
#2025-04-10|1410.67
#2025-04-11|1426.02
#2025-04-14|1474.95
#2025-04-15|1483.81
#2025-04-16|1493.36
#2025-04-17|1484.68
#2025-04-18|1484.68
#2025-04-21|1434.58
#2025-04-22|1454.24
#2025-04-23|1504.24
#2025-04-24|1508.21
#2025-04-25|1509.25
#2025-04-28|1515.95
#2025-04-29|1528.94
#2025-04-30|1522.41
#2025-05-01|1532.41
#2025-05-02|1544.22
#2025-05-05|1573.49
#2025-05-06|1585.98
#2025-05-07|1632.76
#2025-05-08|1666.40
#2025-05-09|1685.03
#2025-05-12|1642.55
#2025-05-13|1638.01
#2025-05-14|1639.62
#2025-05-15|1620.91
#2025-05-16|1620.03
#2025-05-19|1649.98
#2025-05-20|1671.15
#2025-05-21|1653.97
#2025-05-22|1606.57
#2025-05-23|1599.61
#2025-05-26|1671.31
#2025-05-27|1688.89
#2025-05-28|1710.79
#2025-05-29|1716.31
#2025-05-30|1708.70
#2025-06-02|1704.00
#2025-06-03|1708.02
#2025-06-04|1714.16
#2025-06-05|1735.08
#2025-06-06|1729.60
#2025-06-09|1730.54
#2025-06-10|1738.11
#2025-06-11|1734.79
#2025-06-12|1682.69
#2025-06-13|1662.00
#2025-06-16|1744.32
#2025-06-17|1731.18
#2025-06-18|1762.52
#2025-06-19|1761.01
#2025-06-20|1761.33
#2025-06-23|1771.53
#2025-06-24|1821.85
#2025-06-25|1836.35
#2025-06-26|1822.61
#2025-06-27|1826.16
#2025-06-30|1867.01
#2025-07-01|1833.27
#2025-07-02|1869.22
#2025-07-03|1895.48
#2025-07-04|1889.57
#2025-07-07|1885.01
#2025-07-08|1877.22
#2025-07-09|1911.04
#2025-07-10|1906.09
#2025-07-11|1898.14
#2025-07-14|1828.90
#2025-07-15|1827.62
#2025-07-16|1827.92
#2025-07-17|1825.58
#2025-07-18|1828.08
#2025-07-21|1845.20
#2025-07-22|1844.76
#2025-07-23|1869.41
#2025-07-24|1860.34
#2025-07-25|1852.74
#2025-07-28|1864.90
#2025-07-29|1848.51
#2025-07-30|1853.75
#2025-07-31|1831.20
#2025-08-01|1819.43
#2025-08-04|1805.16
#2025-08-05|1766.14
#2025-08-06|1779.96
#2025-08-07|1769.90
#2025-08-08|1767.01
#2025-08-11|1786.79
#2025-08-12|1758.05
#2025-08-13|1813.52
#2025-08-14|1828.15
#2025-08-15|1829.75
#2025-08-18|1843.28
#2025-08-19|1843.74
#2025-08-20|1817.18
#2025-08-21|1822.24
#2025-08-22|1844.55
#2025-08-25|1877.83
#2025-08-26|1909.08
#2025-08-27|1922.99
#2025-08-28|1910.47
#2025-08-29|1899.53
#2025-09-01|1876.66
#2025-09-02|1851.58
#2025-09-03|1876.42
#2025-09-04|1886.67
#2025-09-05|1896.23
#2025-09-08|1914.32
#2025-09-09|1931.99
#2025-09-10|1944.05
#2025-09-11|1917.80
#2025-09-12|1910.12
#2025-09-15|1891.21
#2025-09-16|1888.07
#2025-09-17|1845.29
#2025-09-18|1849.72
#2025-09-19|1854.99
#2025-09-22|1846.77
#2025-09-23|1851.25
#2025-09-24|1843.88
#2025-09-25|1857.26
#2025-09-26|1854.11
#2025-09-29|1923.07
#2025-09-30|1986.97
#2025-10-01|1978.74
#2025-10-02|1977.96
#2025-10-03|1985.65
#2025-10-06|2004.08
#2025-10-07|2001.21
#2025-10-08|1967.03
#2025-10-09|2014.55
#2025-10-10|2007.29
#2025-10-13|1998.07
#2025-10-14|1979.92
#2025-10-15|1975.99
#2025-10-16|1920.09
#2025-10-17|1912.67
#2025-10-20|1941.85
#2025-10-21|1921.55
#2025-10-22|1928.51
#2025-10-23|1934.65
#2025-10-24|1938.86
#2025-10-27|1964.20
#2025-10-28|1957.11
#2025-10-29|1987.31
#2025-10-30|2000.47
#2025-10-31|2001.02
#2025-11-03|2034.19
#2025-11-04|2008.04
#2025-11-05|2063.29
#2025-11-06|2058.91
#2025-11-07|2065.98
#2025-11-10|2090.16
#2025-11-11|2124.34
#2025-11-12|2173.56
#2025-11-13|2165.90
#2025-11-14|2164.42
#2025-11-17|2161.12
#2025-11-18|2090.87
#2025-11-19|2103.78
#2025-11-20|2097.82
#2025-11-21|2070.97
#2025-11-24|2097.28
#2025-11-25|2077.05
#2025-11-26|2104.22
#2025-11-27|2112.46
#2025-11-28|2119.14
#2025-12-01|2151.13
#2025-12-02|2182.49
#2025-12-03|2187.59
#2025-12-04|2223.86
#2025-12-05|2228.05
#2025-12-08|2256.07
#2025-12-09|2271.14
#2025-12-10|2287.56
#2025-12-11|2331.15
#2025-12-12|2322.69
#2025-12-15|2315.26
#2025-12-16|2299.90
#2025-12-17|2321.53
#2025-12-18|2341.44
#2025-12-19|2342.90
#2025-12-22|2376.53
#2025-12-23|2377.43
#2025-12-24|2373.95
#2025-12-25|2301.68
#2025-12-26|2297.11
#2025-12-29|2324.38
#2025-12-30|2344.66
#2025-12-31|2326.97
#2026-01-01|2373.27
#2026-01-02|2374.02
#2026-01-05|2370.66
#2026-01-06|2451.40
#2026-01-07|2467.77
#2026-01-08|2473.06
#2026-01-09|2507.57
#2026-01-12|2530.02
#2026-01-13|2493.97
#2026-01-14|2547.32
#2026-01-15|2567.33
#2026-01-16|2566.96
#2026-01-19|2538.81
#2026-01-20|2510.46
#2026-01-21|2506.87
#2026-01-22|2531.01
#2026-01-23|2528.98
#2026-01-26|2560.87
#2026-01-27|2571.24
#2026-01-28|2542.17
#2026-01-29|2542.74
#2026-01-30|2553.56
#2026-02-02|2601.04
#2026-02-03|2672.28
#2026-02-04|2687.20
#2026-02-05|2596.25
#2026-02-06|2609.27
#2026-02-09|2647.07
#2026-02-10|2702.30
#2026-02-11|2682.80
#2026-02-12|2720.55
#2026-02-13|2675.40
#2026-02-16|2666.12
#2026-02-17|2679.59
#2026-02-18|2686.60
#2026-02-19|2646.94
#2026-02-20|2664.83
#2026-02-23|2670.16
#2026-02-24|2650.55
#2026-02-25|2646.46
#2026-02-26|2574.71
#2026-02-27|2604.76
#2026-03-02|2724.94
#2026-03-03|2710.03
#2026-03-04|2731.02
#2026-03-05|2715.02
#2026-03-06|2714.00
#2026-03-09|2628.23
#2026-03-10|2651.13
#2026-03-11|2639.58
#2026-03-12|2562.75
#2026-03-13|2553.52
#2026-03-16|2534.92
#2026-03-17|2627.94
#2026-03-18|2627.71
#2026-03-19|2584.60
#2026-03-20|2581.04
#2026-03-23|2577.61
#2026-03-24|2538.65
#2026-03-25|2587.68
#2026-03-26|2551.99
#2026-03-27|2463.63
#2026-03-30|2376.21
#2026-03-31|2441.23
#2026-04-01|2458.16
#2026-04-02|2466.27