Table Data - NASDAQ Israel Large Mid Cap Total Return Index
| Title | NASDAQ Israel Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQILLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQILLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 467.49 |
| 2003-10-01 | 476.75 |
| 2003-10-02 | 480.10 |
| 2003-10-03 | 483.85 |
| 2003-10-06 | 483.77 |
| 2003-10-07 | 472.33 |
| 2003-10-08 | 471.29 |
| 2003-10-09 | 473.98 |
| 2003-10-10 | 474.14 |
| 2003-10-13 | 476.07 |
| 2003-10-14 | 477.17 |
| 2003-10-15 | 483.90 |
| 2003-10-16 | 484.97 |
| 2003-10-17 | 482.71 |
| 2003-10-20 | 479.35 |
| 2003-10-21 | 479.85 |
| 2003-10-22 | 472.27 |
| 2003-10-23 | 466.59 |
| 2003-10-24 | 464.81 |
| 2003-10-27 | 470.32 |
| 2003-10-28 | 482.89 |
| 2003-10-29 | 489.44 |
| 2003-10-30 | 482.38 |
| 2003-10-31 | 482.14 |
| 2003-11-03 | 492.67 |
| 2003-11-04 | 491.67 |
| 2003-11-05 | 491.49 |
| 2003-11-06 | 488.48 |
| 2003-11-07 | 488.26 |
| 2003-11-10 | 486.94 |
| 2003-11-11 | 481.58 |
| 2003-11-12 | 485.67 |
| 2003-11-13 | 490.54 |
| 2003-11-14 | 486.25 |
| 2003-11-17 | 483.38 |
| 2003-11-18 | 488.01 |
| 2003-11-19 | 487.95 |
| 2003-11-20 | 482.94 |
| 2003-11-21 | 482.81 |
| 2003-11-24 | 484.12 |
| 2003-11-25 | 489.77 |
| 2003-11-26 | 496.38 |
| 2003-11-27 | . |
| 2003-11-28 | 505.43 |
| 2003-12-01 | 510.91 |
| 2003-12-02 | 512.39 |
| 2003-12-03 | 517.07 |
| 2003-12-04 | 505.47 |
| 2003-12-05 | 504.41 |
| 2003-12-08 | 495.67 |
| 2003-12-09 | 502.27 |
| 2003-12-10 | 495.13 |
| 2003-12-11 | 502.61 |
| 2003-12-12 | 501.97 |
| 2003-12-15 | 501.06 |
| 2003-12-16 | 500.32 |
| 2003-12-17 | 497.06 |
| 2003-12-18 | 496.10 |
| 2003-12-19 | 495.50 |
| 2003-12-22 | 492.13 |
| 2003-12-23 | 488.64 |
| 2003-12-24 | 488.57 |
| 2003-12-25 | . |
| 2003-12-26 | 485.54 |
| 2003-12-29 | 496.24 |
| 2003-12-30 | 495.45 |
| 2003-12-31 | 497.08 |
| 2004-01-01 | . |
| 2004-01-02 | 496.63 |
| 2004-01-05 | 514.30 |
| 2004-01-06 | 518.91 |
| 2004-01-07 | 511.86 |
| 2004-01-08 | 513.27 |
| 2004-01-09 | 515.59 |
| 2004-01-12 | 515.83 |
| 2004-01-13 | 520.61 |
| 2004-01-14 | 518.63 |
| 2004-01-15 | 520.44 |
| 2004-01-16 | 526.53 |
| 2004-01-19 | . |
| 2004-01-20 | 539.72 |
| 2004-01-21 | 528.97 |
| 2004-01-22 | 527.82 |
| 2004-01-23 | 528.14 |
| 2004-01-26 | 545.48 |
| 2004-01-27 | 543.83 |
| 2004-01-28 | 542.39 |
| 2004-01-29 | 538.86 |
| 2004-01-30 | 538.67 |
| 2004-02-02 | 543.39 |
| 2004-02-03 | 546.66 |
| 2004-02-04 | 551.13 |
| 2004-02-05 | 560.24 |
| 2004-02-06 | 566.93 |
| 2004-02-09 | 573.30 |
| 2004-02-10 | 571.61 |
| 2004-02-11 | 574.89 |
| 2004-02-12 | 577.17 |
| 2004-02-13 | 577.61 |
| 2004-02-16 | . |
| 2004-02-17 | 585.34 |
| 2004-02-18 | 571.85 |
| 2004-02-19 | 573.77 |
| 2004-02-20 | 571.33 |
| 2004-02-23 | 564.20 |
| 2004-02-24 | 561.00 |
| 2004-02-25 | 565.36 |
| 2004-02-26 | 562.89 |
| 2004-02-27 | 562.43 |
| 2004-03-01 | 571.20 |
| 2004-03-02 | 575.74 |
| 2004-03-03 | 566.96 |
| 2004-03-04 | 567.14 |
| 2004-03-05 | 567.24 |
| 2004-03-08 | 567.26 |
| 2004-03-09 | 562.65 |
| 2004-03-10 | 559.47 |
| 2004-03-11 | 548.46 |
| 2004-03-12 | 548.50 |
| 2004-03-15 | 551.49 |
| 2004-03-16 | 551.77 |
| 2004-03-17 | 554.52 |
| 2004-03-18 | 554.44 |
| 2004-03-19 | 554.41 |
| 2004-03-22 | 545.06 |
| 2004-03-23 | 544.17 |
| 2004-03-24 | 541.14 |
| 2004-03-25 | 546.52 |
| 2004-03-26 | 546.42 |
| 2004-03-29 | 551.18 |
| 2004-03-30 | 548.98 |
| 2004-03-31 | 555.83 |
| 2004-04-01 | 556.76 |
| 2004-04-02 | 557.70 |
| 2004-04-05 | 556.58 |
| 2004-04-06 | 554.11 |
| 2004-04-07 | 562.46 |
| 2004-04-08 | 565.54 |
| 2004-04-09 | . |
| 2004-04-12 | 566.72 |
| 2004-04-13 | 564.12 |
| 2004-04-14 | 550.58 |
| 2004-04-15 | 553.09 |
| 2004-04-16 | 549.29 |
| 2004-04-19 | 560.84 |
| 2004-04-20 | 570.38 |
| 2004-04-21 | 573.00 |
| 2004-04-22 | 574.50 |
| 2004-04-23 | 578.18 |
| 2004-04-26 | 575.20 |
| 2004-04-27 | 576.63 |
| 2004-04-28 | 578.03 |
| 2004-04-29 | 571.87 |
| 2004-04-30 | 566.72 |
| 2004-05-03 | 554.02 |
| 2004-05-04 | 561.93 |
| 2004-05-05 | 561.38 |
| 2004-05-06 | 557.16 |
| 2004-05-07 | 557.64 |
| 2004-05-10 | 540.95 |
| 2004-05-11 | 547.40 |
| 2004-05-12 | 548.68 |
| 2004-05-13 | 551.50 |
| 2004-05-14 | 549.49 |
| 2004-05-17 | 550.75 |
| 2004-05-18 | 554.30 |
| 2004-05-19 | 563.54 |
| 2004-05-20 | 556.48 |
| 2004-05-21 | 558.59 |
| 2004-05-24 | 567.12 |
| 2004-05-25 | 569.40 |
| 2004-05-26 | 569.04 |
| 2004-05-27 | 573.17 |
| 2004-05-28 | 570.56 |
| 2004-05-31 | . |
| 2004-06-01 | 573.87 |
| 2004-06-02 | 578.27 |
| 2004-06-03 | 576.06 |
| 2004-06-04 | 575.19 |
| 2004-06-07 | 584.37 |
| 2004-06-08 | 586.01 |
| 2004-06-09 | 584.74 |
| 2004-06-10 | 584.27 |
| 2004-06-11 | . |
| 2004-06-14 | 580.50 |
| 2004-06-15 | 582.38 |
| 2004-06-16 | 589.84 |
| 2004-06-17 | 591.97 |
| 2004-06-18 | 592.38 |
| 2004-06-21 | 597.00 |
| 2004-06-22 | 596.26 |
| 2004-06-23 | 597.38 |
| 2004-06-24 | 598.74 |
| 2004-06-25 | 600.22 |
| 2004-06-28 | 593.10 |
| 2004-06-29 | 596.30 |
| 2004-06-30 | 598.58 |
| 2004-07-01 | 595.59 |
| 2004-07-02 | 594.34 |
| 2004-07-05 | . |
| 2004-07-06 | 584.91 |
| 2004-07-07 | 588.19 |
| 2004-07-08 | 588.19 |
| 2004-07-09 | 588.85 |
| 2004-07-12 | 580.69 |
| 2004-07-13 | 572.97 |
| 2004-07-14 | 572.79 |
| 2004-07-15 | 566.39 |
| 2004-07-16 | 565.23 |
| 2004-07-19 | 554.95 |
| 2004-07-20 | 562.24 |
| 2004-07-21 | 565.09 |
| 2004-07-22 | 555.14 |
| 2004-07-23 | 552.40 |
| 2004-07-26 | 537.02 |
| 2004-07-27 | 537.68 |
| 2004-07-28 | 513.69 |
| 2004-07-29 | 522.61 |
| 2004-07-30 | 523.52 |
| 2004-08-02 | 520.77 |
| 2004-08-03 | 513.48 |
| 2004-08-04 | 507.76 |
| 2004-08-05 | 516.29 |
| 2004-08-06 | 515.96 |
| 2004-08-09 | 502.71 |
| 2004-08-10 | 496.97 |
| 2004-08-11 | 479.12 |
| 2004-08-12 | 474.97 |
| 2004-08-13 | 475.25 |
| 2004-08-16 | 479.87 |
| 2004-08-17 | 492.87 |
| 2004-08-18 | 489.68 |
| 2004-08-19 | 496.34 |
| 2004-08-20 | 496.55 |
| 2004-08-23 | 493.88 |
| 2004-08-24 | 498.48 |
| 2004-08-25 | 498.85 |
| 2004-08-26 | 503.08 |
| 2004-08-27 | 503.11 |
| 2004-08-30 | 501.50 |
| 2004-08-31 | 495.98 |
| 2004-09-01 | 486.22 |
| 2004-09-02 | 483.27 |
| 2004-09-03 | 480.03 |
| 2004-09-06 | . |
| 2004-09-07 | 490.63 |
| 2004-09-08 | 498.81 |
| 2004-09-09 | 498.93 |
| 2004-09-10 | 502.83 |
| 2004-09-13 | 502.83 |
| 2004-09-14 | 504.03 |
| 2004-09-15 | 502.27 |
| 2004-09-16 | 502.13 |
| 2004-09-17 | 502.06 |
| 2004-09-20 | 507.36 |
| 2004-09-21 | 506.53 |
| 2004-09-22 | 503.09 |
| 2004-09-23 | 483.04 |
| 2004-09-24 | 480.48 |
| 2004-09-27 | 481.25 |
| 2004-09-28 | 476.27 |
| 2004-09-29 | 476.12 |
| 2004-09-30 | 475.75 |
| 2004-10-01 | 481.45 |
| 2004-10-04 | 494.74 |
| 2004-10-05 | 491.50 |
| 2004-10-06 | 491.87 |
| 2004-10-07 | 491.14 |
| 2004-10-08 | 490.53 |
| 2004-10-11 | 477.02 |
| 2004-10-12 | 471.73 |
| 2004-10-13 | 472.48 |
| 2004-10-14 | 471.54 |
| 2004-10-15 | 470.34 |
| 2004-10-18 | 473.25 |
| 2004-10-19 | 474.14 |
| 2004-10-20 | 477.72 |
| 2004-10-21 | 486.82 |
| 2004-10-22 | 485.60 |
| 2004-10-25 | 485.31 |
| 2004-10-26 | 487.97 |
| 2004-10-27 | 492.76 |
| 2004-10-28 | 493.56 |
| 2004-10-29 | 495.56 |
| 2004-11-01 | 505.83 |
| 2004-11-02 | 486.87 |
| 2004-11-03 | 488.49 |
| 2004-11-04 | 493.43 |
| 2004-11-05 | 495.71 |
| 2004-11-08 | 491.13 |
| 2004-11-09 | 497.41 |
| 2004-11-10 | 501.44 |
| 2004-11-11 | 511.02 |
| 2004-11-12 | 512.62 |
| 2004-11-15 | 529.13 |
| 2004-11-16 | 529.91 |
| 2004-11-17 | 535.45 |
| 2004-11-18 | 540.36 |
| 2004-11-19 | 540.14 |
| 2004-11-22 | 533.71 |
| 2004-11-23 | 529.60 |
| 2004-11-24 | 530.00 |
| 2004-11-25 | . |
| 2004-11-26 | 536.86 |
| 2004-11-29 | 531.92 |
| 2004-11-30 | 531.23 |
| 2004-12-01 | 535.08 |
| 2004-12-02 | 538.67 |
| 2004-12-03 | 539.85 |
| 2004-12-06 | 553.48 |
| 2004-12-07 | 555.40 |
| 2004-12-08 | 553.51 |
| 2004-12-09 | 557.86 |
| 2004-12-10 | 556.05 |
| 2004-12-13 | 570.85 |
| 2004-12-14 | 576.19 |
| 2004-12-15 | 576.84 |
| 2004-12-16 | 571.03 |
| 2004-12-17 | 570.59 |
| 2004-12-20 | 576.68 |
| 2004-12-21 | 573.31 |
| 2004-12-22 | 574.61 |
| 2004-12-23 | 576.25 |
| 2004-12-24 | . |
| 2004-12-27 | 579.81 |
| 2004-12-28 | 576.12 |
| 2004-12-29 | 576.66 |
| 2004-12-30 | 579.53 |
| 2004-12-31 | 582.67 |
| 2005-01-03 | 582.64 |
| 2005-01-04 | 569.28 |
| 2005-01-05 | 555.16 |
| 2005-01-06 | 554.67 |
| 2005-01-07 | 554.86 |
| 2005-01-10 | 564.21 |
| 2005-01-11 | 570.05 |
| 2005-01-12 | 577.00 |
| 2005-01-13 | 571.23 |
| 2005-01-14 | 572.12 |
| 2005-01-17 | . |
| 2005-01-18 | 561.31 |
| 2005-01-19 | 567.92 |
| 2005-01-20 | 570.10 |
| 2005-01-21 | 571.13 |
| 2005-01-24 | 568.31 |
| 2005-01-25 | 561.43 |
| 2005-01-26 | 569.42 |
| 2005-01-27 | 565.88 |
| 2005-01-28 | 565.01 |
| 2005-01-31 | 583.03 |
| 2005-02-01 | 581.17 |
| 2005-02-02 | 590.18 |
| 2005-02-03 | 595.28 |
| 2005-02-04 | 598.73 |
| 2005-02-07 | 595.87 |
| 2005-02-08 | 595.08 |
| 2005-02-09 | 591.64 |
| 2005-02-10 | 587.25 |
| 2005-02-11 | 587.93 |
| 2005-02-14 | 596.97 |
| 2005-02-15 | 574.98 |
| 2005-02-16 | 577.21 |
| 2005-02-17 | 572.68 |
| 2005-02-18 | 574.12 |
| 2005-02-21 | . |
| 2005-02-22 | 557.17 |
| 2005-02-23 | 561.40 |
| 2005-02-24 | 564.50 |
| 2005-02-25 | 563.59 |
| 2005-02-28 | 596.63 |
| 2005-03-01 | 594.54 |
| 2005-03-02 | 589.23 |
| 2005-03-03 | 591.63 |
| 2005-03-04 | 592.22 |
| 2005-03-07 | 592.73 |
| 2005-03-08 | 600.88 |
| 2005-03-09 | 598.40 |
| 2005-03-10 | 604.60 |
| 2005-03-11 | 605.72 |
| 2005-03-14 | 607.99 |
| 2005-03-15 | 598.57 |
| 2005-03-16 | 591.26 |
| 2005-03-17 | 593.59 |
| 2005-03-18 | 593.13 |
| 2005-03-21 | 588.97 |
| 2005-03-22 | 585.75 |
| 2005-03-23 | 574.11 |
| 2005-03-24 | 577.09 |
| 2005-03-25 | . |
| 2005-03-28 | 591.40 |
| 2005-03-29 | 589.34 |
| 2005-03-30 | 583.46 |
| 2005-03-31 | 594.82 |
| 2005-04-01 | 595.24 |
| 2005-04-04 | 590.02 |
| 2005-04-05 | 601.48 |
| 2005-04-06 | 606.32 |
| 2005-04-07 | 609.17 |
| 2005-04-08 | 607.54 |
| 2005-04-11 | 613.60 |
| 2005-04-12 | 613.06 |
| 2005-04-13 | 611.99 |
| 2005-04-14 | 611.72 |
| 2005-04-15 | 609.20 |
| 2005-04-18 | 606.14 |
| 2005-04-19 | 608.45 |
| 2005-04-20 | 605.22 |
| 2005-04-21 | 608.49 |
| 2005-04-22 | 608.17 |
| 2005-04-25 | 604.64 |
| 2005-04-26 | 599.62 |
| 2005-04-27 | 595.52 |
| 2005-04-28 | 594.64 |
| 2005-04-29 | 596.23 |
| 2005-05-02 | 601.18 |
| 2005-05-03 | 591.82 |
| 2005-05-04 | 604.81 |
| 2005-05-05 | 610.90 |
| 2005-05-06 | 610.03 |
| 2005-05-09 | 615.65 |
| 2005-05-10 | 620.42 |
| 2005-05-11 | 619.62 |
| 2005-05-12 | 617.85 |
| 2005-05-13 | 618.53 |
| 2005-05-16 | 626.48 |
| 2005-05-17 | 628.51 |
| 2005-05-18 | 631.52 |
| 2005-05-19 | 632.11 |
| 2005-05-20 | 630.78 |
| 2005-05-23 | 624.32 |
| 2005-05-24 | 626.10 |
| 2005-05-25 | 633.98 |
| 2005-05-26 | 638.99 |
| 2005-05-27 | 637.84 |
| 2005-05-30 | . |
| 2005-05-31 | 631.31 |
| 2005-06-01 | 630.09 |
| 2005-06-02 | 636.45 |
| 2005-06-03 | 635.50 |
| 2005-06-06 | 611.60 |
| 2005-06-07 | 613.00 |
| 2005-06-08 | 619.30 |
| 2005-06-09 | 616.92 |
| 2005-06-10 | 614.10 |
| 2005-06-13 | 613.14 |
| 2005-06-14 | 609.42 |
| 2005-06-15 | 612.23 |
| 2005-06-16 | 609.14 |
| 2005-06-17 | 610.40 |
| 2005-06-20 | 595.88 |
| 2005-06-21 | 598.04 |
| 2005-06-22 | 595.23 |
| 2005-06-23 | 586.05 |
| 2005-06-24 | 584.35 |
| 2005-06-27 | 577.68 |
| 2005-06-28 | 583.34 |
| 2005-06-29 | 584.41 |
| 2005-06-30 | 581.82 |
| 2005-07-01 | 583.75 |
| 2005-07-04 | . |
| 2005-07-05 | 576.59 |
| 2005-07-06 | 580.29 |
| 2005-07-07 | 566.68 |
| 2005-07-08 | 567.16 |
| 2005-07-11 | 590.85 |
| 2005-07-12 | 588.47 |
| 2005-07-13 | 584.27 |
| 2005-07-14 | 582.40 |
| 2005-07-15 | 580.88 |
| 2005-07-18 | 577.30 |
| 2005-07-19 | 588.96 |
| 2005-07-20 | 598.19 |
| 2005-07-21 | 599.12 |
| 2005-07-22 | 598.79 |
| 2005-07-25 | 621.28 |
| 2005-07-26 | 611.30 |
| 2005-07-27 | 612.18 |
| 2005-07-28 | 612.93 |
| 2005-07-29 | 612.50 |
| 2005-08-01 | 604.94 |
| 2005-08-02 | 621.92 |
| 2005-08-03 | 620.17 |
| 2005-08-04 | 621.75 |
| 2005-08-05 | 622.70 |
| 2005-08-08 | 621.63 |
| 2005-08-09 | 612.73 |
| 2005-08-10 | 617.90 |
| 2005-08-11 | 617.32 |
| 2005-08-12 | 617.19 |
| 2005-08-15 | 625.41 |
| 2005-08-16 | 621.56 |
| 2005-08-17 | 629.87 |
| 2005-08-18 | 639.69 |
| 2005-08-19 | 639.34 |
| 2005-08-22 | 636.44 |
| 2005-08-23 | 630.69 |
| 2005-08-24 | 623.26 |
| 2005-08-25 | 621.59 |
| 2005-08-26 | 620.01 |
| 2005-08-29 | 620.09 |
| 2005-08-30 | 624.98 |
| 2005-08-31 | 626.79 |
| 2005-09-01 | 635.33 |
| 2005-09-02 | 636.00 |
| 2005-09-05 | . |
| 2005-09-06 | 658.30 |
| 2005-09-07 | 652.70 |
| 2005-09-08 | 652.74 |
| 2005-09-09 | 654.09 |
| 2005-09-12 | 649.31 |
| 2005-09-13 | 652.21 |
| 2005-09-14 | 654.81 |
| 2005-09-15 | 652.03 |
| 2005-09-16 | 651.93 |
| 2005-09-19 | 651.44 |
| 2005-09-20 | 656.78 |
| 2005-09-21 | 651.64 |
| 2005-09-22 | 649.23 |
| 2005-09-23 | 647.11 |
| 2005-09-26 | 651.10 |
| 2005-09-27 | 653.34 |
| 2005-09-28 | 659.24 |
| 2005-09-29 | 662.47 |
| 2005-09-30 | 665.44 |
| 2005-10-03 | 664.45 |
| 2005-10-04 | 663.84 |
| 2005-10-05 | 663.09 |
| 2005-10-06 | 666.62 |
| 2005-10-07 | 664.46 |
| 2005-10-10 | 671.66 |
| 2005-10-11 | 664.29 |
| 2005-10-12 | 660.19 |
| 2005-10-13 | 658.27 |
| 2005-10-14 | 661.70 |
| 2005-10-17 | 663.01 |
| 2005-10-18 | 662.54 |
| 2005-10-19 | 662.09 |
| 2005-10-20 | 681.64 |
| 2005-10-21 | 685.48 |
| 2005-10-24 | 682.89 |
| 2005-10-25 | 685.09 |
| 2005-10-26 | 706.64 |
| 2005-10-27 | 700.40 |
| 2005-10-28 | 698.73 |
| 2005-10-31 | 696.16 |
| 2005-11-01 | 707.34 |
| 2005-11-02 | 702.65 |
| 2005-11-03 | 706.12 |
| 2005-11-04 | 706.05 |
| 2005-11-07 | 701.15 |
| 2005-11-08 | 698.62 |
| 2005-11-09 | 708.68 |
| 2005-11-10 | 706.36 |
| 2005-11-11 | 703.69 |
| 2005-11-14 | 715.64 |
| 2005-11-15 | 720.69 |
| 2005-11-16 | 715.91 |
| 2005-11-17 | 728.17 |
| 2005-11-18 | 727.49 |
| 2005-11-21 | 723.28 |
| 2005-11-22 | 730.18 |
| 2005-11-23 | 746.30 |
| 2005-11-24 | . |
| 2005-11-25 | 748.45 |
| 2005-11-28 | 749.67 |
| 2005-11-29 | 751.30 |
| 2005-11-30 | 752.11 |
| 2005-12-01 | 747.42 |
| 2005-12-02 | 749.44 |
| 2005-12-05 | 762.42 |
| 2005-12-06 | 766.95 |
| 2005-12-07 | 772.50 |
| 2005-12-08 | 781.99 |
| 2005-12-09 | 779.80 |
| 2005-12-12 | 783.87 |
| 2005-12-13 | 779.40 |
| 2005-12-14 | 782.55 |
| 2005-12-15 | 794.42 |
| 2005-12-16 | 794.48 |
| 2005-12-19 | 782.56 |
| 2005-12-20 | 778.28 |
| 2005-12-21 | 791.43 |
| 2005-12-22 | 795.41 |
| 2005-12-23 | 798.40 |
| 2005-12-26 | . |
| 2005-12-27 | 792.49 |
| 2005-12-28 | 783.07 |
| 2005-12-29 | 788.54 |
| 2005-12-30 | 784.13 |
| 2006-01-02 | . |
| 2006-01-03 | 798.36 |
| 2006-01-04 | 802.43 |
| 2006-01-05 | 778.21 |
| 2006-01-06 | 781.49 |
| 2006-01-09 | 786.80 |
| 2006-01-10 | 787.29 |
| 2006-01-11 | 792.55 |
| 2006-01-12 | 800.14 |
| 2006-01-13 | 800.96 |
| 2006-01-16 | . |
| 2006-01-17 | 788.57 |
| 2006-01-18 | 785.79 |
| 2006-01-19 | 792.60 |
| 2006-01-20 | 790.70 |
| 2006-01-23 | 789.46 |
| 2006-01-24 | 784.64 |
| 2006-01-25 | 789.35 |
| 2006-01-26 | 790.51 |
| 2006-01-27 | 790.94 |
| 2006-01-30 | 775.51 |
| 2006-01-31 | 779.36 |
| 2006-02-01 | 784.49 |
| 2006-02-02 | 776.53 |
| 2006-02-03 | 773.31 |
| 2006-02-06 | 755.73 |
| 2006-02-07 | 748.09 |
| 2006-02-08 | 743.69 |
| 2006-02-09 | 751.69 |
| 2006-02-10 | 751.79 |
| 2006-02-13 | 762.87 |
| 2006-02-14 | 753.49 |
| 2006-02-15 | 751.85 |
| 2006-02-16 | 757.54 |
| 2006-02-17 | 758.11 |
| 2006-02-20 | . |
| 2006-02-21 | 750.61 |
| 2006-02-22 | 748.54 |
| 2006-02-23 | 756.06 |
| 2006-02-24 | 757.01 |
| 2006-02-27 | 776.26 |
| 2006-02-28 | 769.14 |
| 2006-03-01 | 779.61 |
| 2006-03-02 | 785.56 |
| 2006-03-03 | 784.76 |
| 2006-03-06 | 773.78 |
| 2006-03-07 | 759.85 |
| 2006-03-08 | 758.04 |
| 2006-03-09 | 757.95 |
| 2006-03-10 | 757.79 |
| 2006-03-13 | 764.70 |
| 2006-03-14 | 766.14 |
| 2006-03-15 | 767.02 |
| 2006-03-16 | 776.00 |
| 2006-03-17 | 781.01 |
| 2006-03-20 | 785.15 |
| 2006-03-21 | 780.20 |
| 2006-03-22 | 783.48 |
| 2006-03-23 | 779.93 |
| 2006-03-24 | 775.23 |
| 2006-03-27 | 772.75 |
| 2006-03-28 | 771.89 |
| 2006-03-29 | 758.35 |
| 2006-03-30 | 754.66 |
| 2006-03-31 | 753.43 |
| 2006-04-03 | 761.30 |
| 2006-04-04 | 772.14 |
| 2006-04-05 | 769.32 |
| 2006-04-06 | 764.80 |
| 2006-04-07 | 763.26 |
| 2006-04-10 | 745.23 |
| 2006-04-11 | 743.69 |
| 2006-04-12 | 742.21 |
| 2006-04-13 | 740.88 |
| 2006-04-14 | . |
| 2006-04-17 | 753.59 |
| 2006-04-18 | 756.94 |
| 2006-04-19 | 759.87 |
| 2006-04-20 | 752.84 |
| 2006-04-21 | 754.58 |
| 2006-04-24 | 754.76 |
| 2006-04-25 | 754.38 |
| 2006-04-26 | 756.62 |
| 2006-04-27 | 763.04 |
| 2006-04-28 | 767.97 |
| 2006-05-01 | 783.59 |
| 2006-05-02 | 781.84 |
| 2006-05-03 | 780.51 |
| 2006-05-04 | 800.46 |
| 2006-05-05 | 803.36 |
| 2006-05-08 | 806.80 |
| 2006-05-09 | 804.99 |
| 2006-05-10 | 759.61 |
| 2006-05-11 | 754.30 |
| 2006-05-12 | 751.90 |
| 2006-05-15 | 738.64 |
| 2006-05-16 | 741.10 |
| 2006-05-17 | 739.04 |
| 2006-05-18 | 737.86 |
| 2006-05-19 | 737.25 |
| 2006-05-22 | 698.84 |
| 2006-05-23 | 713.25 |
| 2006-05-24 | 700.61 |
| 2006-05-25 | 693.13 |
| 2006-05-26 | 693.71 |
| 2006-05-29 | . |
| 2006-05-30 | 711.55 |
| 2006-05-31 | 701.86 |
| 2006-06-01 | 700.87 |
| 2006-06-02 | 702.02 |
| 2006-06-05 | 710.43 |
| 2006-06-06 | 691.22 |
| 2006-06-07 | 704.68 |
| 2006-06-08 | 701.17 |
| 2006-06-09 | 703.58 |
| 2006-06-12 | 695.64 |
| 2006-06-13 | 685.76 |
| 2006-06-14 | 688.45 |
| 2006-06-15 | 688.81 |
| 2006-06-16 | 692.12 |
| 2006-06-19 | 682.11 |
| 2006-06-20 | 676.97 |
| 2006-06-21 | 664.13 |
| 2006-06-22 | 622.04 |
| 2006-06-23 | 620.30 |
| 2006-06-26 | 635.09 |
| 2006-06-27 | 633.40 |
| 2006-06-28 | 628.13 |
| 2006-06-29 | 628.50 |
| 2006-06-30 | 631.76 |
| 2006-07-03 | 642.97 |
| 2006-07-04 | . |
| 2006-07-05 | 645.00 |
| 2006-07-06 | 649.20 |
| 2006-07-07 | 650.61 |
| 2006-07-10 | 647.88 |
| 2006-07-11 | 644.41 |
| 2006-07-12 | 623.38 |
| 2006-07-13 | 601.89 |
| 2006-07-14 | 599.02 |
| 2006-07-17 | 608.21 |
| 2006-07-18 | 610.46 |
| 2006-07-19 | 614.54 |
| 2006-07-20 | 618.98 |
| 2006-07-21 | 615.26 |
| 2006-07-24 | 590.51 |
| 2006-07-25 | 615.77 |
| 2006-07-26 | 621.00 |
| 2006-07-27 | 634.80 |
| 2006-07-28 | 634.97 |
| 2006-07-31 | 642.54 |
| 2006-08-01 | 638.77 |
| 2006-08-02 | 657.58 |
| 2006-08-03 | 657.09 |
| 2006-08-04 | 658.08 |
| 2006-08-07 | 658.10 |
| 2006-08-08 | 675.63 |
| 2006-08-09 | 674.38 |
| 2006-08-10 | 653.75 |
| 2006-08-11 | 655.05 |
| 2006-08-14 | 663.35 |
| 2006-08-15 | 663.78 |
| 2006-08-16 | 665.61 |
| 2006-08-17 | 677.72 |
| 2006-08-18 | 677.44 |
| 2006-08-21 | 664.97 |
| 2006-08-22 | 665.17 |
| 2006-08-23 | 666.45 |
| 2006-08-24 | 665.22 |
| 2006-08-25 | 662.06 |
| 2006-08-28 | 665.81 |
| 2006-08-29 | 665.72 |
| 2006-08-30 | 668.53 |
| 2006-08-31 | 670.98 |
| 2006-09-01 | 671.05 |
| 2006-09-04 | . |
| 2006-09-05 | 673.39 |
| 2006-09-06 | 670.84 |
| 2006-09-07 | 662.01 |
| 2006-09-08 | 663.13 |
| 2006-09-11 | 659.56 |
| 2006-09-12 | 669.14 |
| 2006-09-13 | 683.75 |
| 2006-09-14 | 683.40 |
| 2006-09-15 | 684.35 |
| 2006-09-18 | 684.30 |
| 2006-09-19 | 682.20 |
| 2006-09-20 | 682.52 |
| 2006-09-21 | 660.75 |
| 2006-09-22 | 660.05 |
| 2006-09-25 | 667.83 |
| 2006-09-26 | 674.37 |
| 2006-09-27 | 669.10 |
| 2006-09-28 | 669.09 |
| 2006-09-29 | 668.00 |
| 2006-10-02 | 667.44 |
| 2006-10-03 | 672.76 |
| 2006-10-04 | 685.73 |
| 2006-10-05 | 697.37 |
| 2006-10-06 | 700.34 |
| 2006-10-09 | 709.31 |
| 2006-10-10 | 706.71 |
| 2006-10-11 | 708.44 |
| 2006-10-12 | 707.85 |
| 2006-10-13 | 709.78 |
| 2006-10-16 | 706.63 |
| 2006-10-17 | 705.30 |
| 2006-10-18 | 693.97 |
| 2006-10-19 | 696.71 |
| 2006-10-20 | 694.83 |
| 2006-10-23 | 691.12 |
| 2006-10-24 | 681.33 |
| 2006-10-25 | 684.26 |
| 2006-10-26 | 689.45 |
| 2006-10-27 | 687.42 |
| 2006-10-30 | 683.51 |
| 2006-10-31 | 678.45 |
| 2006-11-01 | 690.24 |
| 2006-11-02 | 675.69 |
| 2006-11-03 | 675.09 |
| 2006-11-06 | 685.17 |
| 2006-11-07 | 683.82 |
| 2006-11-08 | 679.83 |
| 2006-11-09 | 682.15 |
| 2006-11-10 | 685.84 |
| 2006-11-13 | 677.38 |
| 2006-11-14 | 678.13 |
| 2006-11-15 | 665.84 |
| 2006-11-16 | 675.84 |
| 2006-11-17 | 674.19 |
| 2006-11-20 | 676.20 |
| 2006-11-21 | 682.75 |
| 2006-11-22 | 689.20 |
| 2006-11-23 | . |
| 2006-11-24 | 685.58 |
| 2006-11-27 | 689.40 |
| 2006-11-28 | 693.01 |
| 2006-11-29 | 694.05 |
| 2006-11-30 | 687.85 |
| 2006-12-01 | 687.11 |
| 2006-12-04 | 686.26 |
| 2006-12-05 | 689.79 |
| 2006-12-06 | 692.96 |
| 2006-12-07 | 692.47 |
| 2006-12-08 | 692.40 |
| 2006-12-11 | 686.04 |
| 2006-12-12 | 685.38 |
| 2006-12-13 | 686.52 |
| 2006-12-14 | 690.38 |
| 2006-12-15 | 688.01 |
| 2006-12-18 | 695.31 |
| 2006-12-19 | 687.07 |
| 2006-12-20 | 689.05 |
| 2006-12-21 | 687.76 |
| 2006-12-22 | 687.56 |
| 2006-12-25 | . |
| 2006-12-26 | 680.20 |
| 2006-12-27 | 681.48 |
| 2006-12-28 | 676.87 |
| 2006-12-29 | 675.12 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 690.60 |
| 2007-01-04 | 677.54 |
| 2007-01-05 | 676.33 |
| 2007-01-08 | 689.85 |
| 2007-01-09 | 692.08 |
| 2007-01-10 | 683.02 |
| 2007-01-11 | 691.41 |
| 2007-01-12 | 696.65 |
| 2007-01-15 | . |
| 2007-01-16 | 697.42 |
| 2007-01-17 | 702.33 |
| 2007-01-18 | 709.61 |
| 2007-01-19 | 709.76 |
| 2007-01-22 | 718.05 |
| 2007-01-23 | 721.37 |
| 2007-01-24 | 728.54 |
| 2007-01-25 | 715.97 |
| 2007-01-26 | 715.00 |
| 2007-01-29 | 719.63 |
| 2007-01-30 | 719.30 |
| 2007-01-31 | 723.77 |
| 2007-02-01 | 730.14 |
| 2007-02-02 | 732.90 |
| 2007-02-05 | 731.00 |
| 2007-02-06 | 729.36 |
| 2007-02-07 | 726.72 |
| 2007-02-08 | 727.05 |
| 2007-02-09 | 726.52 |
| 2007-02-12 | 722.71 |
| 2007-02-13 | 753.13 |
| 2007-02-14 | 768.73 |
| 2007-02-15 | 773.96 |
| 2007-02-16 | 774.99 |
| 2007-02-19 | . |
| 2007-02-20 | 767.14 |
| 2007-02-21 | 773.69 |
| 2007-02-22 | 777.28 |
| 2007-02-23 | 776.59 |
| 2007-02-26 | 765.33 |
| 2007-02-27 | 744.06 |
| 2007-02-28 | 732.68 |
| 2007-03-01 | 720.71 |
| 2007-03-02 | 720.92 |
| 2007-03-05 | 717.04 |
| 2007-03-06 | 729.96 |
| 2007-03-07 | 732.32 |
| 2007-03-08 | 738.34 |
| 2007-03-09 | 738.96 |
| 2007-03-12 | 740.55 |
| 2007-03-13 | 734.09 |
| 2007-03-14 | 726.35 |
| 2007-03-15 | 730.42 |
| 2007-03-16 | 731.51 |
| 2007-03-19 | 733.37 |
| 2007-03-20 | 739.37 |
| 2007-03-21 | 741.42 |
| 2007-03-22 | 749.08 |
| 2007-03-23 | 749.85 |
| 2007-03-26 | 748.78 |
| 2007-03-27 | 755.94 |
| 2007-03-28 | 747.28 |
| 2007-03-29 | 755.43 |
| 2007-03-30 | 755.88 |
| 2007-04-02 | 755.50 |
| 2007-04-03 | 755.38 |
| 2007-04-04 | 781.94 |
| 2007-04-05 | 779.81 |
| 2007-04-06 | . |
| 2007-04-09 | 780.53 |
| 2007-04-10 | 783.76 |
| 2007-04-11 | 784.13 |
| 2007-04-12 | 783.35 |
| 2007-04-13 | 782.76 |
| 2007-04-16 | 787.87 |
| 2007-04-17 | 783.06 |
| 2007-04-18 | 784.09 |
| 2007-04-19 | 782.24 |
| 2007-04-20 | 782.06 |
| 2007-04-23 | 783.45 |
| 2007-04-24 | 783.70 |
| 2007-04-25 | 789.10 |
| 2007-04-26 | 807.17 |
| 2007-04-27 | 808.68 |
| 2007-04-30 | 808.19 |
| 2007-05-01 | 813.32 |
| 2007-05-02 | 824.87 |
| 2007-05-03 | 819.73 |
| 2007-05-04 | 820.88 |
| 2007-05-07 | 823.18 |
| 2007-05-08 | 826.12 |
| 2007-05-09 | 832.03 |
| 2007-05-10 | 832.72 |
| 2007-05-11 | 831.18 |
| 2007-05-14 | 849.23 |
| 2007-05-15 | 853.54 |
| 2007-05-16 | 858.00 |
| 2007-05-17 | 849.13 |
| 2007-05-18 | 843.11 |
| 2007-05-21 | 836.18 |
| 2007-05-22 | 842.72 |
| 2007-05-23 | 841.79 |
| 2007-05-24 | 834.75 |
| 2007-05-25 | 833.51 |
| 2007-05-28 | . |
| 2007-05-29 | 841.68 |
| 2007-05-30 | 830.68 |
| 2007-05-31 | 827.29 |
| 2007-06-01 | 827.22 |
| 2007-06-04 | 836.29 |
| 2007-06-05 | 839.19 |
| 2007-06-06 | 827.47 |
| 2007-06-07 | 817.70 |
| 2007-06-08 | 813.51 |
| 2007-06-11 | 812.34 |
| 2007-06-12 | 809.85 |
| 2007-06-13 | 814.71 |
| 2007-06-14 | 824.01 |
| 2007-06-15 | 831.20 |
| 2007-06-18 | 830.09 |
| 2007-06-19 | 825.08 |
| 2007-06-20 | 818.31 |
| 2007-06-21 | 815.43 |
| 2007-06-22 | 814.14 |
| 2007-06-25 | 817.87 |
| 2007-06-26 | 814.02 |
| 2007-06-27 | 819.03 |
| 2007-06-28 | 825.97 |
| 2007-06-29 | 827.12 |
| 2007-07-02 | 837.59 |
| 2007-07-03 | 846.10 |
| 2007-07-04 | . |
| 2007-07-05 | 832.97 |
| 2007-07-06 | 831.39 |
| 2007-07-09 | 840.81 |
| 2007-07-10 | 831.89 |
| 2007-07-11 | 830.66 |
| 2007-07-12 | 844.41 |
| 2007-07-13 | 843.25 |
| 2007-07-16 | 854.83 |
| 2007-07-17 | 855.52 |
| 2007-07-18 | 862.89 |
| 2007-07-19 | 865.92 |
| 2007-07-20 | 866.37 |
| 2007-07-23 | 856.12 |
| 2007-07-24 | 872.24 |
| 2007-07-25 | 867.27 |
| 2007-07-26 | 852.03 |
| 2007-07-27 | 841.68 |
| 2007-07-30 | 829.36 |
#2007-07-31| 847.30
#2007-08-01| 822.42
#2007-08-02| 835.01
#2007-08-03| 831.40
#2007-08-06| 813.49
#2007-08-07| 823.13
#2007-08-08| 838.41
#2007-08-09| 830.88
#2007-08-10| 835.42
#2007-08-13| 843.59
#2007-08-14| 837.29
#2007-08-15| 828.97
#2007-08-16| 803.66
#2007-08-17| 806.71
#2007-08-20| 806.87
#2007-08-21| 801.79
#2007-08-22| 816.33
#2007-08-23| 817.61
#2007-08-24| 817.05
#2007-08-27| 825.68
#2007-08-28| 827.61
#2007-08-29| 829.48
#2007-08-30| 829.99
#2007-08-31| 833.25
#2007-09-03| .
#2007-09-04| 844.88
#2007-09-05| 844.42
#2007-09-06| 844.71
#2007-09-07| 843.99
#2007-09-10| 836.28
#2007-09-11| 845.85
#2007-09-12| 845.67
#2007-09-13| 845.75
#2007-09-14| 845.17
#2007-09-17| 845.96
#2007-09-18| 853.68
#2007-09-19| 875.74
#2007-09-20| 871.65
#2007-09-21| 872.15
#2007-09-24| 879.89
#2007-09-25| 886.60
#2007-09-26| 887.50
#2007-09-27| 888.39
#2007-09-28| 889.99
#2007-10-01| 901.72
#2007-10-02| 902.05
#2007-10-03| 901.66
#2007-10-04| 902.81
#2007-10-05| 905.34
#2007-10-08| 904.19
#2007-10-09| 906.62
#2007-10-10| 900.68
#2007-10-11| 909.27
#2007-10-12| 909.74
#2007-10-15| 910.53
#2007-10-16| 917.41
#2007-10-17| 921.17
#2007-10-18| 917.42
#2007-10-19| 916.53
#2007-10-22| 901.40
#2007-10-23| 904.66
#2007-10-24| 902.00
#2007-10-25| 907.13
#2007-10-26| 916.29
#2007-10-29| 927.02
#2007-10-30| 912.62
#2007-10-31| 915.69
#2007-11-01| 908.38
#2007-11-02| 909.87
#2007-11-05| 908.91
#2007-11-06| 923.32
#2007-11-07| 920.16
#2007-11-08| 909.78
#2007-11-09| 906.37
#2007-11-12| 898.39
#2007-11-13| 906.50
#2007-11-14| 911.63
#2007-11-15| 903.71
#2007-11-16| 906.80
#2007-11-19| 898.82
#2007-11-20| 904.35
#2007-11-21| 888.58
#2007-11-22| .
#2007-11-23| 886.03
#2007-11-26| 887.35
#2007-11-27| 879.50
#2007-11-28| 891.92
#2007-11-29| 903.35
#2007-11-30| 904.93
#2007-12-03| 911.61
#2007-12-04| 913.66
#2007-12-05| 915.31
#2007-12-06| 918.45
#2007-12-07| 917.90
#2007-12-10| 926.96
#2007-12-11| 917.08
#2007-12-12| 927.14
#2007-12-13| 923.94
#2007-12-14| 911.00
#2007-12-17| 893.12
#2007-12-18| 896.94
#2007-12-19| 901.42
#2007-12-20| 904.20
#2007-12-21| 913.62
#2007-12-24| 951.80
#2007-12-25| .
#2007-12-26| 949.09
#2007-12-27| 951.53
#2007-12-28| 957.64
#2007-12-31| 941.33
#2008-01-01| .
#2008-01-02| 954.66
#2008-01-03| 960.75
#2008-01-04| 958.96
#2008-01-07| 952.73
#2008-01-08| 974.00
#2008-01-09| 987.81
#2008-01-10| 955.48
#2008-01-11| 958.40
#2008-01-14| 971.42
#2008-01-15| 953.00
#2008-01-16| 952.55
#2008-01-17| 955.67
#2008-01-18| 950.60
#2008-01-21| .
#2008-01-22| 937.21
#2008-01-23| 910.05
#2008-01-24| 906.04
#2008-01-25| 905.75
#2008-01-28| 900.70
#2008-01-29| 915.70
#2008-01-30| 915.17
#2008-01-31| 915.42
#2008-02-01| 924.97
#2008-02-04| 934.08
#2008-02-05| 927.44
#2008-02-06| 929.02
#2008-02-07| 919.09
#2008-02-08| 917.62
#2008-02-11| 925.58
#2008-02-12| 931.88
#2008-02-13| 951.97
#2008-02-14| 954.71
#2008-02-15| 955.76
#2008-02-18| .
#2008-02-19| 956.08
#2008-02-20| 955.30
#2008-02-21| 973.24
#2008-02-22| 979.43
#2008-02-25| 989.83
#2008-02-26| 985.91
#2008-02-27| 992.69
#2008-02-28| 983.85
#2008-02-29| 969.62
#2008-03-03| 958.54
#2008-03-04| 953.78
#2008-03-05| 971.15
#2008-03-06| 964.17
#2008-03-07| 962.76
#2008-03-10| 945.37
#2008-03-11| 951.94
#2008-03-12| 967.15
#2008-03-13| 940.51
#2008-03-14| 933.92
#2008-03-17| 886.28
#2008-03-18| 915.08
#2008-03-19| 937.88
#2008-03-20| 923.45
#2008-03-21| .
#2008-03-24| 922.55
#2008-03-25| 936.00
#2008-03-26| 925.09
#2008-03-27| 918.24
#2008-03-28| 911.76
#2008-03-31| 914.28
#2008-04-01| 921.78
#2008-04-02| 944.45
#2008-04-03| 931.13
#2008-04-04| 922.35
#2008-04-07| 935.09
#2008-04-08| 933.15
#2008-04-09| 935.80
#2008-04-10| 941.02
#2008-04-11| 938.23
#2008-04-14| 953.30
#2008-04-15| 962.31
#2008-04-16| 970.79
#2008-04-17| 979.24
#2008-04-18| 989.29
#2008-04-21| 990.79
#2008-04-22| 992.37
#2008-04-23| 996.48
#2008-04-24| 992.35
#2008-04-25| 985.87
#2008-04-28| 973.15
#2008-04-29| 972.33
#2008-04-30| 991.70
#2008-05-01| 984.89
#2008-05-02| 981.50
#2008-05-05| 993.33
#2008-05-06| 981.75
#2008-05-07| 973.20
#2008-05-08| 974.37
#2008-05-09| 969.11
#2008-05-12| 970.40
#2008-05-13| 970.09
#2008-05-14| 983.57
#2008-05-15| 985.52
#2008-05-16|1001.18
#2008-05-19|1006.78
#2008-05-20| 993.19
#2008-05-21|1007.83
#2008-05-22|1000.42
#2008-05-23| 998.76
#2008-05-26| .
#2008-05-27|1011.55
#2008-05-28|1015.03
#2008-05-29|1023.75
#2008-05-30|1031.25
#2008-06-02|1023.00
#2008-06-03|1023.85
#2008-06-04|1006.91
#2008-06-05|1018.99
#2008-06-06|1023.07
#2008-06-09|1027.94
#2008-06-10| 984.20
#2008-06-11| 989.39
#2008-06-12| 980.27
#2008-06-13| 975.85
#2008-06-16|1002.32
#2008-06-17|1033.13
#2008-06-18|1024.95
#2008-06-19|1026.72
#2008-06-20|1027.75
#2008-06-23|1020.52
#2008-06-24|1015.79
#2008-06-25|1016.10
#2008-06-26|1014.89
#2008-06-27|1015.11
#2008-06-30|1023.66
#2008-07-01|1036.40
#2008-07-02|1036.65
#2008-07-03|1012.12
#2008-07-04| .
#2008-07-07| 985.50
#2008-07-08| 975.40
#2008-07-09| 997.45
#2008-07-10| 969.31
#2008-07-11| 964.69
#2008-07-14| 936.49
#2008-07-15| 936.29
#2008-07-16| 921.53
#2008-07-17| 934.21
#2008-07-18| 922.82
#2008-07-21| 943.21
#2008-07-22| 944.53
#2008-07-23| 947.41
#2008-07-24| 951.83
#2008-07-25| 960.31
#2008-07-28| 965.92
#2008-07-29| 952.87
#2008-07-30| 947.52
#2008-07-31| 958.70
#2008-08-01| 947.62
#2008-08-04| 931.02
#2008-08-05| 944.46
#2008-08-06| 950.05
#2008-08-07| 957.09
#2008-08-08| 952.30
#2008-08-11| 951.16
#2008-08-12| 939.74
#2008-08-13| 936.99
#2008-08-14| 957.69
#2008-08-15| 961.71
#2008-08-18| 977.41
#2008-08-19| 967.78
#2008-08-20| 976.76
#2008-08-21| 974.28
#2008-08-22| 978.75
#2008-08-25| 963.66
#2008-08-26| 965.76
#2008-08-27| 963.82
#2008-08-28| 958.91
#2008-08-29| 967.79
#2008-09-01| .
#2008-09-02| 947.79
#2008-09-03| 932.55
#2008-09-04| 940.69
#2008-09-05| 934.37
#2008-09-08| 940.16
#2008-09-09| 918.96
#2008-09-10| 909.13
#2008-09-11| 896.56
#2008-09-12| 903.96
#2008-09-15| 902.33
#2008-09-16| 881.68
#2008-09-17| 860.77
#2008-09-18| 869.75
#2008-09-19| 874.90
#2008-09-22| 898.66
#2008-09-23| 884.39
#2008-09-24| 886.88
#2008-09-25| 914.95
#2008-09-26| 903.89
#2008-09-29| 890.57
#2008-09-30| 891.51
#2008-10-01| 887.43
#2008-10-02| 878.37
#2008-10-03| 875.67
#2008-10-06| 806.21
#2008-10-07| 809.76
#2008-10-08| 794.64
#2008-10-09| 795.21
#2008-10-10| 794.07
#2008-10-13| 793.77
#2008-10-14| 800.81
#2008-10-15| 766.41
#2008-10-16| 722.08
#2008-10-17| 719.41
#2008-10-20| 718.82
#2008-10-21| 711.19
#2008-10-22| 731.10
#2008-10-23| 739.63
#2008-10-24| 737.22
#2008-10-27| 706.35
#2008-10-28| 708.63
#2008-10-29| 723.71
#2008-10-30| 738.23
#2008-10-31| 747.04
#2008-11-03| 771.75
#2008-11-04| 785.14
#2008-11-05| 766.16
#2008-11-06| 735.63
#2008-11-07| 738.89
#2008-11-10| 785.22
#2008-11-11| 762.14
#2008-11-12| 754.82
#2008-11-13| 741.21
#2008-11-14| 740.66
#2008-11-17| 732.20
#2008-11-18| 737.67
#2008-11-19| 731.32
#2008-11-20| 702.07
#2008-11-21| 710.79
#2008-11-24| 696.59
#2008-11-25| 716.57
#2008-11-26| 721.13
#2008-11-27| .
#2008-11-28| 708.16
#2008-12-01| 713.04
#2008-12-02| 715.73
#2008-12-03| 708.92
#2008-12-04| 718.91
#2008-12-05| 720.94
#2008-12-08| 753.50
#2008-12-09| 751.79
#2008-12-10| 737.67
#2008-12-11| 739.94
#2008-12-12| 737.04
#2008-12-15| 721.01
#2008-12-16| 733.12
#2008-12-17| 762.11
#2008-12-18| 767.71
#2008-12-19| 763.97
#2008-12-22| 736.69
#2008-12-23| 730.43
#2008-12-24| 712.34
#2008-12-25| .
#2008-12-26| 714.63
#2008-12-29| 717.27
#2008-12-30| 728.04
#2008-12-31| 738.56
#2009-01-01| .
#2009-01-02| 745.03
#2009-01-05| 747.85
#2009-01-06| 753.07
#2009-01-07| 740.28
#2009-01-08| 735.52
#2009-01-09| 736.46
#2009-01-12| 750.69
#2009-01-13| 748.58
#2009-01-14| 731.50
#2009-01-15| 742.99
#2009-01-16| 753.24
#2009-01-19| .
#2009-01-20| 742.14
#2009-01-21| 734.70
#2009-01-22| 725.21
#2009-01-23| 719.42
#2009-01-26| 723.03
#2009-01-27| 723.51
#2009-01-28| 730.35
#2009-01-29| 718.16
#2009-01-30| 715.28
#2009-02-02| 716.01
#2009-02-03| 731.13
#2009-02-04| 743.94
#2009-02-05| 739.33
#2009-02-06| 748.42
#2009-02-09| 752.30
#2009-02-10| 754.39
#2009-02-11| 748.99
#2009-02-12| 753.65
#2009-02-13| 755.42
#2009-02-16| .
#2009-02-17| 753.62
#2009-02-18| 776.48
#2009-02-19| 780.67
#2009-02-20| 778.00
#2009-02-23| 773.87
#2009-02-24| 759.16
#2009-02-25| 767.35
#2009-02-26| 769.71
#2009-02-27| 777.31
#2009-03-02| 740.51
#2009-03-03| 741.36
#2009-03-04| 742.74
#2009-03-05| 735.58
#2009-03-06| 734.47
#2009-03-09| 743.94
#2009-03-10| 748.95
#2009-03-11| 742.01
#2009-03-12| 746.90
#2009-03-13| 746.93
#2009-03-16| 765.02
#2009-03-17| 765.60
#2009-03-18| 761.79
#2009-03-19| 756.30
#2009-03-20| 757.11
#2009-03-23| 774.51
#2009-03-24| 780.61
#2009-03-25| 779.55
#2009-03-26| 789.35
#2009-03-27| 782.88
#2009-03-30| 774.34
#2009-03-31| 772.06
#2009-04-01| 775.99
#2009-04-02| 802.31
#2009-04-03| 802.55
#2009-04-06| 792.11
#2009-04-07| 797.42
#2009-04-08| 797.80
#2009-04-09| 804.33
#2009-04-10| .
#2009-04-13| 815.79
#2009-04-14| 811.62
#2009-04-15| 809.19
#2009-04-16| 803.90
#2009-04-17| 806.24
#2009-04-20| 787.77
#2009-04-21| 773.84
#2009-04-22| 773.19
#2009-04-23| 772.26
#2009-04-24| 777.15
#2009-04-27| 785.68
#2009-04-28| 784.94
#2009-04-29| 793.03
#2009-04-30| 790.16
#2009-05-01| 791.21
#2009-05-04| 807.17
#2009-05-05| 805.71
#2009-05-06| 801.38
#2009-05-07| 802.18
#2009-05-08| 809.15
#2009-05-11| 803.63
#2009-05-12| 813.47
#2009-05-13| 805.62
#2009-05-14| 808.12
#2009-05-15| 806.75
#2009-05-18| 806.97
#2009-05-19| 821.81
#2009-05-20| 837.40
#2009-05-21| 833.20
#2009-05-22| 842.30
#2009-05-25| .
#2009-05-26| 836.13
#2009-05-27| 846.09
#2009-05-28| 847.57
#2009-05-29| 858.58
#2009-06-01| 870.94
#2009-06-02| 868.96
#2009-06-03| 850.26
#2009-06-04| 862.37
#2009-06-05| 857.08
#2009-06-08| 865.51
#2009-06-09| 878.90
#2009-06-10| 878.00
#2009-06-11| 880.48
#2009-06-12| 879.50
#2009-06-15| 865.04
#2009-06-16| 869.67
#2009-06-17| 852.60
#2009-06-18| 848.54
#2009-06-19| 848.88
#2009-06-22| 841.16
#2009-06-23| 838.31
#2009-06-24| 857.65
#2009-06-25| 845.08
#2009-06-26| 847.71
#2009-06-29| 875.09
#2009-06-30| 873.64
#2009-07-01| 889.36
#2009-07-02| 888.90
#2009-07-03| .
#2009-07-06| 872.15
#2009-07-07| 879.67
#2009-07-08| 872.35
#2009-07-09| 864.43
#2009-07-10| 860.68
#2009-07-13| 866.73
#2009-07-14| 875.01
#2009-07-15| 888.32
#2009-07-16| 896.68
#2009-07-17| 893.80
#2009-07-20| 894.83
#2009-07-21| 905.83
#2009-07-22| 904.90
#2009-07-23| 908.26
#2009-07-24| 909.26
#2009-07-27| 933.59
#2009-07-28| 959.44
#2009-07-29| 965.58
#2009-07-30| 971.17
#2009-07-31| 973.63
#2009-08-03| 979.84
#2009-08-04| 967.98
#2009-08-05| 977.32
#2009-08-06| 969.43
#2009-08-07| 972.13
#2009-08-10| 954.47
#2009-08-11| 948.07
#2009-08-12| 955.04
#2009-08-13| 981.30
#2009-08-14| 976.96
#2009-08-17| 940.31
#2009-08-18| 947.34
#2009-08-19| 945.26
#2009-08-20| 957.61
#2009-08-21| 960.53
#2009-08-24| 976.23
#2009-08-25| 991.40
#2009-08-26| 981.55
#2009-08-27| 962.30
#2009-08-28| 963.39
#2009-08-31| 957.17
#2009-09-01| 959.76
#2009-09-02| 947.04
#2009-09-03| 954.31
#2009-09-04| 964.61
#2009-09-07| .
#2009-09-08| 961.88
#2009-09-09| 969.08
#2009-09-10| 969.09
#2009-09-11| 973.72
#2009-09-14| 953.03
#2009-09-15| 963.30
#2009-09-16| 966.51
#2009-09-17| 969.76
#2009-09-18| 970.73
#2009-09-21| 965.18
#2009-09-22| 977.45
#2009-09-23| 969.73
#2009-09-24| 967.52
#2009-09-25| 963.73
#2009-09-28| 965.76
#2009-09-29| 974.92
#2009-09-30| 958.68
#2009-10-01| 965.67
#2009-10-02| 964.11
#2009-10-05| 972.83
#2009-10-06| 985.20
#2009-10-07| 987.37
#2009-10-08| 991.97
#2009-10-09| 992.18
#2009-10-12|1000.53
#2009-10-13| 990.93
#2009-10-14| 996.01
#2009-10-15| 996.09
#2009-10-16| 994.88
#2009-10-19| 984.91
#2009-10-20| 995.21
#2009-10-21|1000.31
#2009-10-22| 996.95
#2009-10-23| 998.43
#2009-10-26| 998.02
#2009-10-27| 991.03
#2009-10-28| 972.40
#2009-10-29| 974.61
#2009-10-30| 973.76
#2009-11-02| 975.15
#2009-11-03| 957.03
#2009-11-04| 972.25
#2009-11-05| 985.23
#2009-11-06| 990.18
#2009-11-09|1012.62
#2009-11-10|1019.26
#2009-11-11|1029.50
#2009-11-12|1015.95
#2009-11-13|1018.74
#2009-11-16|1029.33
#2009-11-17|1032.65
#2009-11-18|1026.90
#2009-11-19|1022.88
#2009-11-20|1019.66
#2009-11-23|1039.29
#2009-11-24|1044.03
#2009-11-25|1047.16
#2009-11-26| .
#2009-11-27|1025.39
#2009-11-30|1037.43
#2009-12-01|1045.39
#2009-12-02|1049.30
#2009-12-03|1061.02
#2009-12-04|1057.53
#2009-12-07|1062.40
#2009-12-08|1055.56
#2009-12-09|1043.53
#2009-12-10|1055.66
#2009-12-11|1053.26
#2009-12-14|1058.20
#2009-12-15|1065.69
#2009-12-16|1063.78
#2009-12-17|1047.17
#2009-12-18|1043.86
#2009-12-21|1056.34
#2009-12-22|1073.24
#2009-12-23|1092.26
#2009-12-24|1101.63
#2009-12-25| .
#2009-12-28|1099.27
#2009-12-29|1092.82
#2009-12-30|1088.45
#2009-12-31|1102.33
#2010-01-01| .
#2010-01-04|1124.80
#2010-01-05|1143.76
#2010-01-06|1135.20
#2010-01-07|1132.55
#2010-01-08|1134.15
#2010-01-11|1158.91
#2010-01-12|1137.83
#2010-01-13|1143.80
#2010-01-14|1143.72
#2010-01-15|1144.80
#2010-01-18| .
#2010-01-19|1141.98
#2010-01-20|1122.76
#2010-01-21|1133.08
#2010-01-22|1133.12
#2010-01-25|1104.88
#2010-01-26|1103.39
#2010-01-27|1099.87
#2010-01-28|1106.11
#2010-01-29|1105.26
#2010-02-01|1093.25
#2010-02-02|1100.66
#2010-02-03|1114.14
#2010-02-04|1109.23
#2010-02-05|1107.07
#2010-02-08|1093.42
#2010-02-09|1099.61
#2010-02-10|1100.80
#2010-02-11|1102.12
#2010-02-12|1098.15
#2010-02-15| .
#2010-02-16|1129.97
#2010-02-17|1118.50
#2010-02-18|1115.27
#2010-02-19|1106.60
#2010-02-22|1127.37
#2010-02-23|1137.62
#2010-02-24|1140.23
#2010-02-25|1125.72
#2010-02-26|1131.58
#2010-03-01|1146.76
#2010-03-02|1150.21
#2010-03-03|1162.26
#2010-03-04|1167.27
#2010-03-05|1168.05
#2010-03-08|1177.12
#2010-03-09|1163.09
#2010-03-10|1180.07
#2010-03-11|1179.39
#2010-03-12|1181.67
#2010-03-15|1174.45
#2010-03-16|1166.41
#2010-03-17|1172.52
#2010-03-18|1190.47
#2010-03-19|1188.32
#2010-03-22|1207.58
#2010-03-23|1220.96
#2010-03-24|1218.70
#2010-03-25|1216.00
#2010-03-26|1214.61
#2010-03-29|1221.43
#2010-03-30|1223.98
#2010-03-31|1220.30
#2010-04-01|1217.20
#2010-04-02| .
#2010-04-05|1218.95
#2010-04-06|1227.54
#2010-04-07|1219.63
#2010-04-08|1206.95
#2010-04-09|1210.64
#2010-04-12|1213.59
#2010-04-13|1204.06
#2010-04-14|1210.13
#2010-04-15|1193.70
#2010-04-16|1189.82
#2010-04-19|1178.45
#2010-04-20|1181.41
#2010-04-21|1186.69
#2010-04-22|1179.89
#2010-04-23|1185.46
#2010-04-26|1169.21
#2010-04-27|1162.65
#2010-04-28|1151.24
#2010-04-29|1131.27
#2010-04-30|1133.17
#2010-05-03|1141.10
#2010-05-04|1134.72
#2010-05-05|1107.36
#2010-05-06|1126.54
#2010-05-07|1122.93
#2010-05-10|1132.93
#2010-05-11|1116.69
#2010-05-12|1125.38
#2010-05-13|1114.68
#2010-05-14|1110.09
#2010-05-17|1098.49
#2010-05-18|1093.90
#2010-05-19|1086.93
#2010-05-20|1057.18
#2010-05-21|1063.07
#2010-05-24|1055.76
#2010-05-25|1062.32
#2010-05-26|1048.66
#2010-05-27|1043.05
#2010-05-28|1046.46
#2010-05-31| .
#2010-06-01|1023.21
#2010-06-02|1029.32
#2010-06-03|1041.61
#2010-06-04|1036.24
#2010-06-07|1009.95
#2010-06-08| 997.31
#2010-06-09| 997.35
#2010-06-10|1009.13
#2010-06-11|1009.66
#2010-06-14|1031.61
#2010-06-15|1031.54
#2010-06-16|1031.21
#2010-06-17|1038.24
#2010-06-18|1039.39
#2010-06-21|1045.32
#2010-06-22|1024.21
#2010-06-23|1018.81
#2010-06-24|1003.99
#2010-06-25|1002.77
#2010-06-28|1002.95
#2010-06-29| 988.78
#2010-06-30|1003.53
#2010-07-01| 992.49
#2010-07-02| 991.57
#2010-07-05| .
#2010-07-06|1021.46
#2010-07-07|1018.05
#2010-07-08|1025.67
#2010-07-09|1027.01
#2010-07-12|1046.69
#2010-07-13|1047.34
#2010-07-14|1048.14
#2010-07-15|1059.26
#2010-07-16|1061.39
#2010-07-19|1037.23
#2010-07-20|1035.87
#2010-07-21|1049.74
#2010-07-22|1059.15
#2010-07-23|1061.33
#2010-07-26|1016.02
#2010-07-27|1026.45
#2010-07-28|1009.14
#2010-07-29| 992.82
#2010-07-30| 994.25
#2010-08-02|1022.42
#2010-08-03|1026.32
#2010-08-04|1027.11
#2010-08-05|1015.29
#2010-08-06|1018.04
#2010-08-09|1034.58
#2010-08-10|1025.78
#2010-08-11|1024.60
#2010-08-12|1014.57
#2010-08-13|1013.04
#2010-08-16|1021.66
#2010-08-17|1037.37
#2010-08-18|1036.29
#2010-08-19|1032.58
#2010-08-20|1027.70
#2010-08-23|1033.11
#2010-08-24|1020.66
#2010-08-25|1010.35
#2010-08-26|1016.60
#2010-08-27|1013.76
#2010-08-30|1020.76
#2010-08-31|1023.76
#2010-09-01|1042.54
#2010-09-02|1042.18
#2010-09-03|1042.57
#2010-09-06| .
#2010-09-07|1048.92
#2010-09-08|1052.70
#2010-09-09|1053.57
#2010-09-10|1055.01
#2010-09-13|1088.61
#2010-09-14|1089.63
#2010-09-15|1088.62
#2010-09-16|1071.62
#2010-09-17|1070.88
#2010-09-20|1099.85
#2010-09-21|1121.58
#2010-09-22|1125.09
#2010-09-23|1122.54
#2010-09-24|1131.79
#2010-09-27|1111.53
#2010-09-28|1106.65
#2010-09-29|1118.21
#2010-09-30|1120.95
#2010-10-01|1120.76
#2010-10-04|1111.51
#2010-10-05|1124.97
#2010-10-06|1110.76
#2010-10-07|1116.15
#2010-10-08|1113.86
#2010-10-11|1118.55
#2010-10-12|1112.34
#2010-10-13|1138.35
#2010-10-14|1141.89
#2010-10-15|1144.19
#2010-10-18|1147.73
#2010-10-19|1133.94
#2010-10-20|1137.07
#2010-10-21|1134.96
#2010-10-22|1132.55
#2010-10-25|1135.58
#2010-10-26|1118.58
#2010-10-27|1114.03
#2010-10-28|1117.93
#2010-10-29|1119.47
#2010-11-01|1119.63
#2010-11-02|1104.23
#2010-11-03|1120.00
#2010-11-04|1128.54
#2010-11-05|1126.35
#2010-11-08|1112.15
#2010-11-09|1120.60
#2010-11-10|1115.93
#2010-11-11|1097.48
#2010-11-12|1091.19
#2010-11-15|1113.07
#2010-11-16|1103.51
#2010-11-17|1099.69
#2010-11-18|1116.57
#2010-11-19|1121.83
#2010-11-22|1118.31
#2010-11-23|1096.84
#2010-11-24|1105.63
#2010-11-25| .
#2010-11-26|1097.28
#2010-11-29|1107.15
#2010-11-30|1105.42
#2010-12-01|1108.14
#2010-12-02|1109.21
#2010-12-03|1117.74
#2010-12-06|1110.31
#2010-12-07|1117.85
#2010-12-08|1107.18
#2010-12-09|1150.17
#2010-12-10|1153.04
#2010-12-13|1175.87
#2010-12-14|1179.53
#2010-12-15|1161.64
#2010-12-16|1160.82
#2010-12-17|1162.96
#2010-12-20|1152.21
#2010-12-21|1152.08
#2010-12-22|1154.80
#2010-12-23|1146.47
#2010-12-24| .
#2010-12-27|1168.21
#2010-12-28|1162.73
#2010-12-29|1174.56
#2010-12-30|1181.96
#2010-12-31|1183.11
#2011-01-03|1188.69
#2011-01-04|1192.22
#2011-01-05|1190.94
#2011-01-06|1179.92
#2011-01-07|1175.06
#2011-01-10|1192.10
#2011-01-11|1206.65
#2011-01-12|1198.41
#2011-01-13|1207.12
#2011-01-14|1209.25
#2011-01-17| .
#2011-01-18|1212.53
#2011-01-19|1211.95
#2011-01-20|1190.30
#2011-01-21|1187.71
#2011-01-24|1179.75
#2011-01-25|1183.39
#2011-01-26|1197.29
#2011-01-27|1208.97
#2011-01-28|1191.36
#2011-01-31|1157.17
#2011-02-01|1170.25
#2011-02-02|1188.46
#2011-02-03|1174.38
#2011-02-04|1165.21
#2011-02-07|1181.98
#2011-02-08|1165.53
#2011-02-09|1157.98
#2011-02-10|1150.56
#2011-02-11|1149.14
#2011-02-14|1153.22
#2011-02-15|1162.47
#2011-02-16|1181.20
#2011-02-17|1175.83
#2011-02-18|1180.10
#2011-02-21| .
#2011-02-22|1159.00
#2011-02-23|1144.95
#2011-02-24|1123.84
#2011-02-25|1128.02
#2011-02-28|1138.46
#2011-03-01|1121.00
#2011-03-02|1122.21
#2011-03-03|1138.32
#2011-03-04|1137.04
#2011-03-07|1133.48
#2011-03-08|1120.11
#2011-03-09|1119.44
#2011-03-10|1120.89
#2011-03-11|1122.47
#2011-03-14|1109.02
#2011-03-15|1099.00
#2011-03-16|1090.42
#2011-03-17|1104.69
#2011-03-18|1111.38
#2011-03-21|1119.10
#2011-03-22|1118.65
#2011-03-23|1122.65
#2011-03-24|1139.67
#2011-03-25|1142.06
#2011-03-28|1157.49
#2011-03-29|1152.18
#2011-03-30|1158.64
#2011-03-31|1163.96
#2011-04-01|1164.67
#2011-04-04|1188.95
#2011-04-05|1169.40
#2011-04-06|1184.86
#2011-04-07|1180.30
#2011-04-08|1184.42
#2011-04-11|1185.55
#2011-04-12|1161.41
#2011-04-13|1168.18
#2011-04-14|1174.63
#2011-04-15|1175.85
#2011-04-18|1167.04
#2011-04-19|1174.72
#2011-04-20|1174.83
#2011-04-21|1171.02
#2011-04-22| .
#2011-04-25|1168.35
#2011-04-26|1135.27
#2011-04-27|1131.10
#2011-04-28|1129.65
#2011-04-29|1137.87
#2011-05-02|1144.61
#2011-05-03|1129.97
#2011-05-04|1126.77
#2011-05-05|1118.76
#2011-05-06|1115.68
#2011-05-09|1116.43
#2011-05-10|1118.92
#2011-05-11|1121.93
#2011-05-12|1134.97
#2011-05-13|1133.61
#2011-05-16|1147.75
#2011-05-17|1136.85
#2011-05-18|1150.13
#2011-05-19|1154.66
#2011-05-20|1157.46
#2011-05-23|1141.67
#2011-05-24|1131.75
#2011-05-25|1120.28
#2011-05-26|1126.94
#2011-05-27|1130.68
#2011-05-30| .
#2011-05-31|1172.44
#2011-06-01|1160.69
#2011-06-02|1153.13
#2011-06-03|1158.25
#2011-06-06|1153.85
#2011-06-07|1158.55
#2011-06-08|1156.68
#2011-06-09|1134.53
#2011-06-10|1126.90
#2011-06-13|1121.83
#2011-06-14|1134.40
#2011-06-15|1112.09
#2011-06-16|1113.58
#2011-06-17|1123.17
#2011-06-20|1095.31
#2011-06-21|1107.57
#2011-06-22|1114.29
#2011-06-23|1098.95
#2011-06-24|1102.93
#2011-06-27|1098.51
#2011-06-28|1110.55
#2011-06-29|1124.49
#2011-06-30|1129.45
#2011-07-01|1132.03
#2011-07-04| .
#2011-07-05|1149.82
#2011-07-06|1142.02
#2011-07-07|1161.22
#2011-07-08|1158.29
#2011-07-11|1139.97
#2011-07-12|1144.86
#2011-07-13|1153.54
#2011-07-14|1153.75
#2011-07-15|1146.08
#2011-07-18|1133.02
#2011-07-19|1138.10
#2011-07-20|1145.63
#2011-07-21|1144.37
#2011-07-22|1147.45
#2011-07-25|1143.67
#2011-07-26|1134.38
#2011-07-27|1128.14
#2011-07-28|1106.07
#2011-07-29|1109.40
#2011-08-01|1062.17
#2011-08-02|1056.07
#2011-08-03|1033.03
#2011-08-04|1013.10
#2011-08-05|1000.87
#2011-08-08| 951.48
#2011-08-09| 945.74
#2011-08-10| 929.60
#2011-08-11| 940.48
#2011-08-12| 943.20
#2011-08-15| 963.82
#2011-08-16| 967.50
#2011-08-17| 976.65
#2011-08-18| 929.74
#2011-08-19| 927.57
#2011-08-22| 946.54
#2011-08-23| 942.81
#2011-08-24| 948.74
#2011-08-25| 932.17
#2011-08-26| 932.58
#2011-08-29| 963.14
#2011-08-30| 966.18
#2011-08-31| 980.44
#2011-09-01| 984.26
#2011-09-02| 976.37
#2011-09-05| .
#2011-09-06| 903.96
#2011-09-07| 926.16
#2011-09-08| 918.81
#2011-09-09| 911.76
#2011-09-12| 862.64
#2011-09-13| 876.40
#2011-09-14| 898.48
#2011-09-15| 912.16
#2011-09-16| 918.61
#2011-09-19| 896.95
#2011-09-20| 905.09
#2011-09-21| 902.37
#2011-09-22| 862.31
#2011-09-23| 868.62
#2011-09-26| 865.71
#2011-09-27| 874.87
#2011-09-28| 869.83
#2011-09-29| 868.54
#2011-09-30| 861.36
#2011-10-03| 871.63
#2011-10-04| 841.06
#2011-10-05| 849.29
#2011-10-06| 885.73
#2011-10-07| 886.73
#2011-10-10| 895.94
#2011-10-11| 901.82
#2011-10-12| 906.82
#2011-10-13| 907.29
#2011-10-14| 911.50
#2011-10-17| 942.99
#2011-10-18| 944.46
#2011-10-19| 945.30
#2011-10-20| 938.76
#2011-10-21| 945.34
#2011-10-24| 944.17
#2011-10-25| 949.26
#2011-10-26| 947.34
#2011-10-27| 995.35
#2011-10-28| 999.33
#2011-10-31| 971.59
#2011-11-01| 936.87
#2011-11-02| 924.91
#2011-11-03| 952.09
#2011-11-04| 954.99
#2011-11-07| 958.31
#2011-11-08| 972.49
#2011-11-09| 944.46
#2011-11-10| 947.58
#2011-11-11| 951.39
#2011-11-14| 946.96
#2011-11-15| 940.53
#2011-11-16| 933.94
#2011-11-17| 930.49
#2011-11-18| 930.62
#2011-11-21| 892.12
#2011-11-22| 885.13
#2011-11-23| 876.99
#2011-11-24| .
#2011-11-25| 858.06
#2011-11-28| 884.71
#2011-11-29| 878.17
#2011-11-30| 912.40
#2011-12-01| 920.89
#2011-12-02| 919.03
#2011-12-05| 927.78
#2011-12-06| 913.30
#2011-12-07| 908.99
#2011-12-08| 903.77
#2011-12-09| 907.54
#2011-12-12| 904.26
#2011-12-13| 916.72
#2011-12-14| 909.61
#2011-12-15| 933.30
#2011-12-16| 940.09
#2011-12-19| 949.66
#2011-12-20| 950.80
#2011-12-21| 932.71
#2011-12-22| 940.33
#2011-12-23| 939.66
#2011-12-26| .
#2011-12-27| 946.25
#2011-12-28| 936.03
#2011-12-29| 911.34
#2011-12-30| 907.88
#2012-01-02| .
#2012-01-03| 941.13
#2012-01-04| 949.98
#2012-01-05| 958.87
#2012-01-06| 955.94
#2012-01-09| 956.66
#2012-01-10| 977.96
#2012-01-11| 972.72
#2012-01-12| 971.00
#2012-01-13| 963.26
#2012-01-16| .
#2012-01-17| 983.74
#2012-01-18| 986.77
#2012-01-19| 993.66
#2012-01-20| 996.83
#2012-01-23|1002.08
#2012-01-24|1001.70
#2012-01-25|1002.29
#2012-01-26|1007.88
#2012-01-27|1006.54
#2012-01-30| 987.77
#2012-01-31| 995.05
#2012-02-01|1008.91
#2012-02-02|1018.68
#2012-02-03|1023.47
#2012-02-06|1008.43
#2012-02-07|1006.68
#2012-02-08|1004.61
#2012-02-09|1007.30
#2012-02-10|1000.42
#2012-02-13| 988.45
#2012-02-14| 982.56
#2012-02-15| 991.79
#2012-02-16| 996.34
#2012-02-17|1000.94
#2012-02-20| .
#2012-02-21| 995.37
#2012-02-22| 994.27
#2012-02-23| 987.68
#2012-02-24| 983.74
#2012-02-27| 977.50
#2012-02-28| 972.81
#2012-02-29| 987.17
#2012-03-01| 995.09
#2012-03-02| 988.71
#2012-03-05| 994.48
#2012-03-06| 981.14
#2012-03-07| 986.26
#2012-03-08| 996.41
#2012-03-09| 993.77
#2012-03-12| 988.91
#2012-03-13| 994.39
#2012-03-14| 988.40
#2012-03-15| 987.58
#2012-03-16| 990.85
#2012-03-19| 991.27
#2012-03-20| 985.99
#2012-03-21| 983.32
#2012-03-22| 987.37
#2012-03-23| 993.01
#2012-03-26|1012.63
#2012-03-27|1012.28
#2012-03-28|1012.37
#2012-03-29|1005.10
#2012-03-30|1011.31
#2012-04-02|1033.61
#2012-04-03|1038.76
#2012-04-04|1020.90
#2012-04-05|1020.17
#2012-04-06| .
#2012-04-09|1011.53
#2012-04-10|1011.32
#2012-04-11|1002.65
#2012-04-12|1005.69
#2012-04-13|1006.27
#2012-04-16|1007.89
#2012-04-17|1027.18
#2012-04-18|1033.96
#2012-04-19|1026.41
#2012-04-20|1027.69
#2012-04-23|1012.47
#2012-04-24|1026.38
#2012-04-25|1025.34
#2012-04-26|1022.27
#2012-04-27|1024.39
#2012-04-30|1018.77
#2012-05-01|1027.76
#2012-05-02|1031.95
#2012-05-03|1028.09
#2012-05-04|1023.85
#2012-05-07| 995.81
#2012-05-08| 997.62
#2012-05-09| 975.81
#2012-05-10| 963.74
#2012-05-11| 962.51
#2012-05-14| 941.06
#2012-05-15| 932.65
#2012-05-16| 936.16
#2012-05-17| 922.70
#2012-05-18| 924.21
#2012-05-21| 900.99
#2012-05-22| 895.41
#2012-05-23| 889.25
#2012-05-24| 894.19
#2012-05-25| 893.03
#2012-05-28| .
#2012-05-29| 880.12
#2012-05-30| 863.68
#2012-05-31| 898.43
#2012-06-01| 895.72
#2012-06-04| 884.42
#2012-06-05| 883.11
#2012-06-06| 896.29
#2012-06-07| 911.89
#2012-06-08| 909.60
#2012-06-11| 902.13
#2012-06-12| 897.15
#2012-06-13| 884.40
#2012-06-14| 873.26
#2012-06-15| 875.50
#2012-06-18| 860.15
#2012-06-19| 868.87
#2012-06-20| 868.89
#2012-06-21| 856.87
#2012-06-22| 854.81
#2012-06-25| 888.29
#2012-06-26| 872.96
#2012-06-27| 872.73
#2012-06-28| 852.91
#2012-06-29| 864.38
#2012-07-02| 875.98
#2012-07-03| 878.40
#2012-07-04| .
#2012-07-05| 884.58
#2012-07-06| 876.50
#2012-07-09| 863.20
#2012-07-10| 859.11
#2012-07-11| 865.24
#2012-07-12| 860.00
#2012-07-13| 867.61
#2012-07-16| 877.21
#2012-07-17| 887.69
#2012-07-18| 901.39
#2012-07-19| 899.71
#2012-07-20| 898.36
#2012-07-23| 876.71
#2012-07-24| 872.88
#2012-07-25| 875.27
#2012-07-26| 879.32
#2012-07-27| 887.81
#2012-07-30| 896.20
#2012-07-31| 896.53
#2012-08-01| 893.34
#2012-08-02| 874.92
#2012-08-03| 882.74
#2012-08-06| 861.92
#2012-08-07| 890.47
#2012-08-08| 889.72
#2012-08-09| 887.31
#2012-08-10| 888.85
#2012-08-13| 881.80
#2012-08-14| 881.69
#2012-08-15| 879.45
#2012-08-16| 891.92
#2012-08-17| 891.30
#2012-08-20| 888.28
#2012-08-21| 897.97
#2012-08-22| 894.79
#2012-08-23| 891.48
#2012-08-24| 887.36
#2012-08-27| 886.81
#2012-08-28| 878.16
#2012-08-29| 876.95
#2012-08-30| 866.25
#2012-08-31| 871.28
#2012-09-03| .
#2012-09-04| 864.72
#2012-09-05| 866.34
#2012-09-06| 871.53
#2012-09-07| 879.89
#2012-09-10| 898.62
#2012-09-11| 899.01
#2012-09-12| 902.34
#2012-09-13| 895.05
#2012-09-14| 905.11
#2012-09-17| 904.05
#2012-09-18| 902.50
#2012-09-19| 897.08
#2012-09-20| 892.16
#2012-09-21| 892.20
#2012-09-24| 899.98
#2012-09-25| 905.03
#2012-09-26| 897.52
#2012-09-27| 918.26
#2012-09-28| 915.78
#2012-10-01| 918.60
#2012-10-02| 942.16
#2012-10-03| 945.41
#2012-10-04| 941.02
#2012-10-05| 945.85
#2012-10-08| 939.41
#2012-10-09| 919.13
#2012-10-10| 915.31
#2012-10-11| 922.25
#2012-10-12| 926.30
#2012-10-15| 925.85
#2012-10-16| 930.74
#2012-10-17| 943.19
#2012-10-18| 938.98
#2012-10-19| 935.02
#2012-10-22| 929.40
#2012-10-23| 908.42
#2012-10-24| 912.93
#2012-10-25| 920.22
#2012-10-26| 917.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 921.58
#2012-11-01| 927.41
#2012-11-02| 922.86
#2012-11-05| 937.36
#2012-11-06| 931.11
#2012-11-07| 923.13
#2012-11-08| 922.09
#2012-11-09| 920.97
#2012-11-12| 907.27
#2012-11-13| 907.00
#2012-11-14| 895.17
#2012-11-15| 887.01
#2012-11-16| 883.20
#2012-11-19| 898.85
#2012-11-20| 902.42
#2012-11-21| 910.99
#2012-11-22| .
#2012-11-23| 915.84
#2012-11-26| 927.06
#2012-11-27| 928.59
#2012-11-28| 937.50
#2012-11-29| 931.67
#2012-11-30| 934.03
#2012-12-03| 924.48
#2012-12-04| 930.64
#2012-12-05| 943.61
#2012-12-06| 935.10
#2012-12-07| 933.52
#2012-12-10| 951.32
#2012-12-11| 965.32
#2012-12-12| 946.63
#2012-12-13| 919.92
#2012-12-14| 919.02
#2012-12-17| 895.43
#2012-12-18| 905.49
#2012-12-19| 910.83
#2012-12-20| 896.04
#2012-12-21| 897.00
#2012-12-24| 882.87
#2012-12-25| 875.68
#2012-12-26| 879.45
#2012-12-27| 873.55
#2012-12-28| 871.88
#2012-12-31| 873.40
#2013-01-01| 888.14
#2013-01-02| 893.32
#2013-01-03| 871.07
#2013-01-04| 865.94
#2013-01-07| 882.08
#2013-01-08| 879.99
#2013-01-09| 884.43
#2013-01-10| 900.74
#2013-01-11| 906.51
#2013-01-14| 899.58
#2013-01-15| 898.82
#2013-01-16| 894.46
#2013-01-17| 890.41
#2013-01-18| 888.49
#2013-01-21| 883.74
#2013-01-22| 883.45
#2013-01-23| 890.41
#2013-01-24| 893.13
#2013-01-25| 892.37
#2013-01-28| 890.42
#2013-01-29| 883.80
#2013-01-30| 878.12
#2013-01-31| 877.93
#2013-02-01| 888.07
#2013-02-04| 889.69
#2013-02-05| 900.38
#2013-02-06| 896.38
#2013-02-07| 892.40
#2013-02-08| 895.82
#2013-02-11| 910.97
#2013-02-12| 913.90
#2013-02-13| 918.62
#2013-02-14| 913.98
#2013-02-15| 911.76
#2013-02-18| 903.82
#2013-02-19| 913.46
#2013-02-20| 930.74
#2013-02-21| 911.66
#2013-02-22| 905.41
#2013-02-25| 909.82
#2013-02-26| 898.03
#2013-02-27| 900.05
#2013-02-28| 898.40
#2013-03-01| 892.73
#2013-03-04| 888.39
#2013-03-05| 899.74
#2013-03-06| 910.18
#2013-03-07| 932.10
#2013-03-08| 937.76
#2013-03-11| 940.53
#2013-03-12| 948.07
#2013-03-13| 946.30
#2013-03-14| 954.65
#2013-03-15| 958.41
#2013-03-18| 947.36
#2013-03-19| 945.47
#2013-03-20| 943.74
#2013-03-21| 945.12
#2013-03-22| 949.03
#2013-03-25| 953.99
#2013-03-26| 954.83
#2013-03-27| 943.88
#2013-03-28| 936.62
#2013-03-29| 936.62
#2013-04-01| 935.65
#2013-04-02| 947.25
#2013-04-03| 945.67
#2013-04-04| 940.65
#2013-04-05| 941.75
#2013-04-08| 938.76
#2013-04-09| 927.84
#2013-04-10| 922.94
#2013-04-11| 929.94
#2013-04-12| 930.46
#2013-04-15| 929.37
#2013-04-16| 931.25
#2013-04-17| 916.22
#2013-04-18| 910.81
#2013-04-19| 910.66
#2013-04-22| 902.69
#2013-04-23| 906.83
#2013-04-24| 907.59
#2013-04-25| 918.15
#2013-04-26| 920.06
#2013-04-29| 917.53
#2013-04-30| 926.50
#2013-05-01| 912.64
#2013-05-02| 911.95
#2013-05-03| 915.15
#2013-05-06| 918.19
#2013-05-07| 921.20
#2013-05-08| 922.69
#2013-05-09| 918.75
#2013-05-10| 911.92
#2013-05-13| 911.08
#2013-05-14| 900.52
#2013-05-15| 895.74
#2013-05-16| 927.28
#2013-05-17| 919.24
#2013-05-20| 934.69
#2013-05-21| 934.45
#2013-05-22| 927.40
#2013-05-23| 909.69
#2013-05-24| 910.49
#2013-05-27| 915.42
#2013-05-28| 926.09
#2013-05-29| 918.04
#2013-05-30| 914.33
#2013-05-31| 910.43
#2013-06-03| 913.39
#2013-06-04| 919.18
#2013-06-05| 914.59
#2013-06-06| 922.96
#2013-06-07| 923.54
#2013-06-10| 938.75
#2013-06-11| 937.67
#2013-06-12| 935.79
#2013-06-13| 922.77
#2013-06-14| 926.98
#2013-06-17| 930.39
#2013-06-18| 932.56
#2013-06-19| 932.44
#2013-06-20| 911.18
#2013-06-21| 910.25
#2013-06-24| 904.71
#2013-06-25| 907.46
#2013-06-26| 903.68
#2013-06-27| 906.55
#2013-06-28| 902.85
#2013-07-01| 906.44
#2013-07-02| 914.37
#2013-07-03| 903.16
#2013-07-04| 907.72
#2013-07-05| 901.59
#2013-07-08| 911.68
#2013-07-09| 911.59
#2013-07-10| 909.10
#2013-07-11| 920.65
#2013-07-12| 922.77
#2013-07-15| 932.58
#2013-07-16| 936.57
#2013-07-17| 929.97
#2013-07-18| 939.23
#2013-07-19| 942.71
#2013-07-22| 944.54
#2013-07-23| 955.72
#2013-07-24| 958.29
#2013-07-25| 950.19
#2013-07-26| 951.75
#2013-07-29| 935.50
#2013-07-30| 910.02
#2013-07-31| 916.32
#2013-08-01| 909.93
#2013-08-02| 908.73
#2013-08-05| 899.56
#2013-08-06| 897.71
#2013-08-07| 903.55
#2013-08-08| 912.37
#2013-08-09| 912.18
#2013-08-12| 922.36
#2013-08-13| 921.57
#2013-08-14| 923.00
#2013-08-15| 918.91
#2013-08-16| 920.84
#2013-08-19| 929.20
#2013-08-20| 925.06
#2013-08-21| 906.69
#2013-08-22| 895.23
#2013-08-23| 895.53
#2013-08-26| 893.60
#2013-08-27| 879.30
#2013-08-28| 881.98
#2013-08-29| 892.17
#2013-08-30| 894.13
#2013-09-02| 889.17
#2013-09-03| 887.43
#2013-09-04| 886.26
#2013-09-05| 883.78
#2013-09-06| 885.41
#2013-09-09| 887.81
#2013-09-10| 898.87
#2013-09-11| 909.03
#2013-09-12| 907.99
#2013-09-13| 907.34
#2013-09-16| 919.17
#2013-09-17| 914.91
#2013-09-18| 916.67
#2013-09-19| 928.81
#2013-09-20| 922.07
#2013-09-23| 922.24
#2013-09-24| 924.08
#2013-09-25| 919.86
#2013-09-26| 918.86
#2013-09-27| 919.51
#2013-09-30| 924.61
#2013-10-01| 928.71
#2013-10-02| 923.07
#2013-10-03| 925.25
#2013-10-04| 925.69
#2013-10-07| 939.54
#2013-10-08| 948.70
#2013-10-09| 950.21
#2013-10-10| 964.78
#2013-10-11| 967.33
#2013-10-14| 978.85
#2013-10-15| 966.84
#2013-10-16| 965.11
#2013-10-17| 967.55
#2013-10-18| 967.33
#2013-10-21| 975.75
#2013-10-22| 976.54
#2013-10-23| 966.55
#2013-10-24| 964.23
#2013-10-25| 963.64
#2013-10-28| 976.02
#2013-10-29| 980.66
#2013-10-30| 940.07
#2013-10-31| 927.27
#2013-11-01| 922.98
#2013-11-04| 916.86
#2013-11-05| 919.23
#2013-11-06| 921.53
#2013-11-07| 927.54
#2013-11-08| 928.58
#2013-11-11| 926.01
#2013-11-12| 932.05
#2013-11-13| 934.88
#2013-11-14| 943.04
#2013-11-15| 942.62
#2013-11-18| 951.21
#2013-11-19| 958.65
#2013-11-20| 981.78
#2013-11-21| 974.87
#2013-11-22| 975.06
#2013-11-25| 985.67
#2013-11-26| 982.64
#2013-11-27| 989.67
#2013-11-28| 988.45
#2013-11-29| 989.28
#2013-12-02| 996.94
#2013-12-03| 994.38
#2013-12-04| 990.07
#2013-12-05| 989.63
#2013-12-06| 994.00
#2013-12-09| 982.03
#2013-12-10|1001.26
#2013-12-11| 992.86
#2013-12-12| 971.00
#2013-12-13| 972.29
#2013-12-16| 974.43
#2013-12-17| 969.15
#2013-12-18| 971.90
#2013-12-19| 969.66
#2013-12-20| 968.75
#2013-12-23| 980.78
#2013-12-24| 973.78
#2013-12-25| 981.60
#2013-12-26| 980.50
#2013-12-27| 984.81
#2013-12-30| 977.41
#2013-12-31| 983.54
#2014-01-01| 992.33
#2014-01-02| 984.15
#2014-01-03| 979.79
#2014-01-06| 977.25
#2014-01-07| 984.01
#2014-01-08| 993.61
#2014-01-09| 996.30
#2014-01-10|1000.00
#2014-01-13|1009.81
#2014-01-14|1001.63
#2014-01-15|1049.28
#2014-01-16|1044.25
#2014-01-17|1042.92
#2014-01-20|1044.42
#2014-01-21|1057.59
#2014-01-22|1050.21
#2014-01-23|1036.10
#2014-01-24|1032.52
#2014-01-27|1020.00
#2014-01-28|1034.94
#2014-01-29|1048.09
#2014-01-30|1040.58
#2014-01-31|1032.61
#2014-02-03|1027.85
#2014-02-04|1027.73
#2014-02-05|1028.82
#2014-02-06|1045.29
#2014-02-07|1044.66
#2014-02-10|1036.97
#2014-02-11|1026.51
#2014-02-12|1032.40
#2014-02-13|1032.99
#2014-02-14|1031.53
#2014-02-17|1040.72
#2014-02-18|1056.67
#2014-02-19|1070.89
#2014-02-20|1095.51
#2014-02-21|1098.09
#2014-02-24|1097.07
#2014-02-25|1105.41
#2014-02-26|1107.66
#2014-02-27|1106.52
#2014-02-28|1111.93
#2014-03-03|1123.02
#2014-03-04|1125.49
#2014-03-05|1138.53
#2014-03-06|1156.23
#2014-03-07|1155.00
#2014-03-10|1137.46
#2014-03-11|1141.01
#2014-03-12|1125.49
#2014-03-13|1125.49
#2014-03-14|1126.05
#2014-03-17|1136.60
#2014-03-18|1141.07
#2014-03-19|1158.45
#2014-03-20|1151.88
#2014-03-21|1152.67
#2014-03-24|1133.71
#2014-03-25|1144.88
#2014-03-26|1155.21
#2014-03-27|1140.30
#2014-03-28|1139.88
#2014-03-31|1181.40
#2014-04-01|1199.83
#2014-04-02|1219.92
#2014-04-03|1212.41
#2014-04-04|1209.59
#2014-04-07|1213.78
#2014-04-08|1170.02
#2014-04-09|1188.04
#2014-04-10|1200.57
#2014-04-11|1201.35
#2014-04-14|1200.57
#2014-04-15|1200.05
#2014-04-16|1167.40
#2014-04-17|1157.89
#2014-04-18|1156.78
#2014-04-21|1156.81
#2014-04-22|1189.29
#2014-04-23|1178.22
#2014-04-24|1160.75
#2014-04-25|1162.88
#2014-04-28|1148.32
#2014-04-29|1148.64
#2014-04-30|1157.95
#2014-05-01|1163.20
#2014-05-02|1163.45
#2014-05-05|1162.83
#2014-05-06|1166.25
#2014-05-07|1153.10
#2014-05-08|1180.99
#2014-05-09|1177.68
#2014-05-12|1162.63
#2014-05-13|1179.02
#2014-05-14|1178.51
#2014-05-15|1170.86
#2014-05-16|1169.25
#2014-05-19|1170.67
#2014-05-20|1162.37
#2014-05-21|1168.72
#2014-05-22|1179.42
#2014-05-23|1180.30
#2014-05-26|1193.16
#2014-05-27|1194.20
#2014-05-28|1191.77
#2014-05-29|1173.72
#2014-05-30|1173.52
#2014-06-02|1185.26
#2014-06-03|1183.47
#2014-06-04|1183.05
#2014-06-05|1180.26
#2014-06-06|1183.52
#2014-06-09|1193.52
#2014-06-10|1196.59
#2014-06-11|1203.84
#2014-06-12|1196.30
#2014-06-13|1197.69
#2014-06-16|1194.67
#2014-06-17|1192.14
#2014-06-18|1202.34
#2014-06-19|1227.23
#2014-06-20|1224.74
#2014-06-23|1219.34
#2014-06-24|1207.30
#2014-06-25|1203.48
#2014-06-26|1205.73
#2014-06-27|1205.15
#2014-06-30|1214.19
#2014-07-01|1218.68
#2014-07-02|1231.43
#2014-07-03|1237.31
#2014-07-04|1237.44
#2014-07-07|1230.65
#2014-07-08|1213.49
#2014-07-09|1223.05
#2014-07-10|1218.99
#2014-07-11|1220.20
#2014-07-14|1245.36
#2014-07-15|1247.38
#2014-07-16|1244.00
#2014-07-17|1228.49
#2014-07-18|1222.17
#2014-07-21|1234.97
#2014-07-22|1244.51
#2014-07-23|1242.19
#2014-07-24|1244.78
#2014-07-25|1239.96
#2014-07-28|1232.87
#2014-07-29|1236.56
#2014-07-30|1240.96
#2014-07-31|1227.63
#2014-08-01|1228.67
#2014-08-04|1228.77
#2014-08-05|1227.60
#2014-08-06|1206.35
#2014-08-07|1202.78
#2014-08-08|1202.14
#2014-08-11|1179.78
#2014-08-12|1186.98
#2014-08-13|1181.36
#2014-08-14|1186.50
#2014-08-15|1181.07
#2014-08-18|1185.74
#2014-08-19|1191.09
#2014-08-20|1197.68
#2014-08-21|1221.21
#2014-08-22|1216.31
#2014-08-25|1200.19
#2014-08-26|1188.18
#2014-08-27|1201.97
#2014-08-28|1197.16
#2014-08-29|1195.67
#2014-09-01|1196.74
#2014-09-02|1203.99
#2014-09-03|1198.30
#2014-09-04|1201.85
#2014-09-05|1198.42
#2014-09-08|1193.76
#2014-09-09|1186.79
#2014-09-10|1177.71
#2014-09-11|1180.08
#2014-09-12|1179.98
#2014-09-15|1187.17
#2014-09-16|1189.63
#2014-09-17|1193.03
#2014-09-18|1202.29
#2014-09-19|1200.05
#2014-09-22|1199.26
#2014-09-23|1192.34
#2014-09-24|1189.27
#2014-09-25|1188.96
#2014-09-26|1185.55
#2014-09-29|1224.87
#2014-09-30|1222.23
#2014-10-01|1217.25
#2014-10-02|1226.33
#2014-10-03|1218.52
#2014-10-06|1225.56
#2014-10-07|1217.16
#2014-10-08|1212.81
#2014-10-09|1221.32
#2014-10-10|1210.95
#2014-10-13|1184.08
#2014-10-14|1147.63
#2014-10-15|1160.03
#2014-10-16|1160.89
#2014-10-17|1153.88
#2014-10-20|1178.78
#2014-10-21|1179.70
#2014-10-22|1203.71
#2014-10-23|1202.97
#2014-10-24|1200.87
#2014-10-27|1203.73
#2014-10-28|1219.70
#2014-10-29|1217.30
#2014-10-30|1220.87
#2014-10-31|1212.77
#2014-11-03|1239.84
#2014-11-04|1251.48
#2014-11-05|1258.60
#2014-11-06|1263.39
#2014-11-07|1259.24
#2014-11-10|1262.23
#2014-11-11|1256.75
#2014-11-12|1263.71
#2014-11-13|1263.11
#2014-11-14|1257.53
#2014-11-17|1257.61
#2014-11-18|1252.35
#2014-11-19|1252.56
#2014-11-20|1248.44
#2014-11-21|1244.79
#2014-11-24|1232.96
#2014-11-25|1232.26
#2014-11-26|1241.47
#2014-11-27|1240.96
#2014-11-28|1240.77
#2014-12-01|1239.24
#2014-12-02|1229.28
#2014-12-03|1241.87
#2014-12-04|1252.88
#2014-12-05|1245.10
#2014-12-08|1245.34
#2014-12-09|1239.93
#2014-12-10|1237.97
#2014-12-11|1245.19
#2014-12-12|1250.70
#2014-12-15|1216.24
#2014-12-16|1230.67
#2014-12-17|1212.73
#2014-12-18|1227.40
#2014-12-19|1235.34
#2014-12-22|1244.22
#2014-12-23|1243.76
#2014-12-24|1238.13
#2014-12-25|1231.61
#2014-12-26|1233.97
#2014-12-29|1238.77
#2014-12-30|1227.32
#2014-12-31|1235.72
#2015-01-01|1238.78
#2015-01-02|1224.71
#2015-01-05|1205.81
#2015-01-06|1198.43
#2015-01-07|1216.32
#2015-01-08|1245.76
#2015-01-09|1250.09
#2015-01-12|1227.46
#2015-01-13|1240.05
#2015-01-14|1235.40
#2015-01-15|1236.87
#2015-01-16|1235.47
#2015-01-19|1242.11
#2015-01-20|1255.55
#2015-01-21|1243.72
#2015-01-22|1242.45
#2015-01-23|1223.63
#2015-01-26|1247.31
#2015-01-27|1246.00
#2015-01-28|1245.90
#2015-01-29|1218.81
#2015-01-30|1219.16
#2015-02-02|1209.84
#2015-02-03|1224.10
#2015-02-04|1221.65
#2015-02-05|1239.08
#2015-02-06|1230.79
#2015-02-09|1221.27
#2015-02-10|1218.72
#2015-02-11|1221.23
#2015-02-12|1217.02
#2015-02-13|1216.15
#2015-02-16|1227.54
#2015-02-17|1232.00
#2015-02-18|1230.85
#2015-02-19|1231.33
#2015-02-20|1226.34
#2015-02-23|1230.65
#2015-02-24|1221.75
#2015-02-25|1214.85
#2015-02-26|1221.98
#2015-02-27|1211.94
#2015-03-02|1230.53
#2015-03-03|1224.17
#2015-03-04|1220.82
#2015-03-05|1220.65
#2015-03-06|1210.80
#2015-03-09|1230.78
#2015-03-10|1212.52
#2015-03-11|1247.59
#2015-03-12|1279.65
#2015-03-13|1268.76
#2015-03-16|1283.05
#2015-03-17|1283.97
#2015-03-18|1290.85
#2015-03-19|1309.38
#2015-03-20|1301.15
#2015-03-23|1339.43
#2015-03-24|1338.60
#2015-03-25|1335.08
#2015-03-26|1330.41
#2015-03-27|1328.06
#2015-03-30|1334.21
#2015-03-31|1340.37
#2015-04-01|1330.16
#2015-04-02|1352.81
#2015-04-03|1360.91
#2015-04-06|1366.30
#2015-04-07|1390.18
#2015-04-08|1374.10
#2015-04-09|1367.78
#2015-04-10|1354.75
#2015-04-13|1399.74
#2015-04-14|1385.76
#2015-04-15|1392.03
#2015-04-16|1404.15
#2015-04-17|1410.77
#2015-04-20|1360.65
#2015-04-21|1381.13
#2015-04-22|1384.63
#2015-04-23|1385.81
#2015-04-24|1393.78
#2015-04-27|1355.75
#2015-04-28|1322.85
#2015-04-29|1333.37
#2015-04-30|1321.90
#2015-05-01|1316.13
#2015-05-04|1335.49
#2015-05-05|1326.55
#2015-05-06|1324.82
#2015-05-07|1305.41
#2015-05-08|1305.31
#2015-05-11|1327.34
#2015-05-12|1324.33
#2015-05-13|1320.93
#2015-05-14|1325.37
#2015-05-15|1330.06
#2015-05-18|1329.59
#2015-05-19|1335.23
#2015-05-20|1328.39
#2015-05-21|1354.68
#2015-05-22|1348.43
#2015-05-25|1339.49
#2015-05-26|1317.48
#2015-05-27|1319.19
#2015-05-28|1324.20
#2015-05-29|1324.36
#2015-06-01|1322.57
#2015-06-02|1316.74
#2015-06-03|1331.13
#2015-06-04|1344.40
#2015-06-05|1333.59
#2015-06-08|1340.98
#2015-06-09|1330.84
#2015-06-10|1336.73
#2015-06-11|1347.43
#2015-06-12|1341.21
#2015-06-15|1343.26
#2015-06-16|1333.22
#2015-06-17|1335.82
#2015-06-18|1320.72
#2015-06-19|1319.35
#2015-06-22|1338.47
#2015-06-23|1335.09
#2015-06-24|1334.76
#2015-06-25|1317.89
#2015-06-26|1313.55
#2015-06-29|1303.46
#2015-06-30|1308.93
#2015-07-01|1335.68
#2015-07-02|1352.36
#2015-07-03|1355.27
#2015-07-06|1351.00
#2015-07-07|1345.03
#2015-07-08|1340.19
#2015-07-09|1353.78
#2015-07-10|1361.69
#2015-07-13|1368.72
#2015-07-14|1393.89
#2015-07-15|1390.54
#2015-07-16|1395.98
#2015-07-17|1385.01
#2015-07-20|1395.20
#2015-07-21|1396.38
#2015-07-22|1381.20
#2015-07-23|1367.95
#2015-07-24|1369.69
#2015-07-27|1470.90
#2015-07-28|1505.06
#2015-07-29|1520.71
#2015-07-30|1486.57
#2015-07-31|1496.01
#2015-08-03|1481.47
#2015-08-04|1498.84
#2015-08-05|1509.92
#2015-08-06|1509.25
#2015-08-07|1509.73
#2015-08-10|1512.11
#2015-08-11|1496.25
#2015-08-12|1493.25
#2015-08-13|1501.71
#2015-08-14|1510.31
#2015-08-17|1483.02
#2015-08-18|1482.22
#2015-08-19|1474.66
#2015-08-20|1475.65
#2015-08-21|1476.57
#2015-08-24|1367.93
#2015-08-25|1399.72
#2015-08-26|1367.19
#2015-08-27|1381.72
#2015-08-28|1375.77
#2015-08-31|1386.52
#2015-09-01|1353.20
#2015-09-02|1370.03
#2015-09-03|1397.49
#2015-09-04|1400.44
#2015-09-07|1365.38
#2015-09-08|1372.68
#2015-09-09|1377.15
#2015-09-10|1348.28
#2015-09-11|1357.61
#2015-09-14|1352.06
#2015-09-15|1352.65
#2015-09-16|1405.31
#2015-09-17|1386.72
#2015-09-18|1380.84
#2015-09-21|1363.24
#2015-09-22|1360.84
#2015-09-23|1355.22
#2015-09-24|1311.61
#2015-09-25|1308.45
#2015-09-28|1308.20
#2015-09-29|1259.30
#2015-09-30|1256.11
#2015-10-01|1260.08
#2015-10-02|1262.30
#2015-10-05|1279.86
#2015-10-06|1290.83
#2015-10-07|1284.58
#2015-10-08|1297.20
#2015-10-09|1307.51
#2015-10-12|1296.44
#2015-10-13|1295.21
#2015-10-14|1271.33
#2015-10-15|1307.86
#2015-10-16|1304.18
#2015-10-19|1324.42
#2015-10-20|1310.56
#2015-10-21|1268.59
#2015-10-22|1272.92
#2015-10-23|1266.55
#2015-10-26|1316.41
#2015-10-27|1322.60
#2015-10-28|1345.79
#2015-10-29|1343.69
#2015-10-30|1347.39
#2015-11-02|1332.24
#2015-11-03|1360.15
#2015-11-04|1348.88
#2015-11-05|1330.65
#2015-11-06|1318.20
#2015-11-09|1316.54
#2015-11-10|1314.24
#2015-11-11|1316.89
#2015-11-12|1304.00
#2015-11-13|1302.86
#2015-11-16|1300.81
#2015-11-17|1316.47
#2015-11-18|1326.23
#2015-11-19|1352.11
#2015-11-20|1353.16
#2015-11-23|1368.09
#2015-11-24|1362.16
#2015-11-25|1367.90
#2015-11-26|1378.43
#2015-11-27|1376.60
#2015-11-30|1344.33
#2015-12-01|1399.46
#2015-12-02|1383.78
#2015-12-03|1387.53
#2015-12-04|1401.29
#2015-12-07|1401.12
#2015-12-08|1400.42
#2015-12-09|1413.45
#2015-12-10|1397.87
#2015-12-11|1405.01
#2015-12-14|1378.19
#2015-12-15|1394.25
#2015-12-16|1383.84
#2015-12-17|1388.72
#2015-12-18|1384.12
#2015-12-21|1399.16
#2015-12-22|1390.32
#2015-12-23|1390.22
#2015-12-24|1405.91
#2015-12-25|1405.91
#2015-12-28|1403.04
#2015-12-29|1408.69
#2015-12-30|1405.47
#2015-12-31|1394.48
#2016-01-01|1394.48
#2016-01-04|1385.26
#2016-01-05|1384.66
#2016-01-06|1392.00
#2016-01-07|1373.27
#2016-01-08|1375.63
#2016-01-11|1353.16
#2016-01-12|1374.14
#2016-01-13|1376.06
#2016-01-14|1331.61
#2016-01-15|1325.27
#2016-01-18|1330.81
#2016-01-19|1342.32
#2016-01-20|1305.73
#2016-01-21|1311.83
#2016-01-22|1308.05
#2016-01-25|1336.86
#2016-01-26|1334.53
#2016-01-27|1335.92
#2016-01-28|1300.56
#2016-01-29|1299.77
#2016-02-01|1325.01
#2016-02-02|1320.85
#2016-02-03|1283.63
#2016-02-04|1293.31
#2016-02-05|1301.00
#2016-02-08|1246.71
#2016-02-09|1246.69
#2016-02-10|1257.13
#2016-02-11|1201.21
#2016-02-12|1201.60
#2016-02-15|1233.63
#2016-02-16|1233.12
#2016-02-17|1260.99
#2016-02-18|1254.85
#2016-02-19|1253.30
#2016-02-22|1262.45
#2016-02-23|1266.84
#2016-02-24|1244.91
#2016-02-25|1256.85
#2016-02-26|1255.96
#2016-02-29|1251.32
#2016-03-01|1246.53
#2016-03-02|1254.59
#2016-03-03|1252.86
#2016-03-04|1246.43
#2016-03-07|1242.18
#2016-03-08|1255.79
#2016-03-09|1271.26
#2016-03-10|1301.37
#2016-03-11|1304.43
#2016-03-14|1299.25
#2016-03-15|1269.02
#2016-03-16|1265.70
#2016-03-17|1253.32
#2016-03-18|1255.62
#2016-03-21|1236.36
#2016-03-22|1237.58
#2016-03-23|1252.57
#2016-03-24|1254.32
#2016-03-25|1254.32
#2016-03-28|1242.85
#2016-03-29|1236.95
#2016-03-30|1247.38
#2016-03-31|1237.70
#2016-04-01|1232.62
#2016-04-04|1239.54
#2016-04-05|1230.50
#2016-04-06|1257.34
#2016-04-07|1266.75
#2016-04-08|1270.10
#2016-04-11|1273.03
#2016-04-12|1252.91
#2016-04-13|1256.26
#2016-04-14|1261.65
#2016-04-15|1265.38
#2016-04-18|1266.96
#2016-04-19|1290.18
#2016-04-20|1284.70
#2016-04-21|1295.40
#2016-04-22|1295.23
#2016-04-25|1300.99
#2016-04-26|1282.39
#2016-04-27|1268.95
#2016-04-28|1268.98
#2016-04-29|1277.33
#2016-05-02|1235.76
#2016-05-03|1227.79
#2016-05-04|1221.64
#2016-05-05|1225.85
#2016-05-06|1224.00
#2016-05-09|1212.06
#2016-05-10|1224.42
#2016-05-11|1231.67
#2016-05-12|1227.05
#2016-05-13|1219.26
#2016-05-16|1166.44
#2016-05-17|1186.26
#2016-05-18|1193.52
#2016-05-19|1182.90
#2016-05-20|1177.37
#2016-05-23|1197.51
#2016-05-24|1203.14
#2016-05-25|1201.45
#2016-05-26|1189.36
#2016-05-27|1186.54
#2016-05-30|1204.07
#2016-05-31|1204.79
#2016-06-01|1208.00
#2016-06-02|1228.20
#2016-06-03|1235.85
#2016-06-06|1250.27
#2016-06-07|1250.81
#2016-06-08|1233.85
#2016-06-09|1227.64
#2016-06-10|1222.04
#2016-06-13|1217.10
#2016-06-14|1211.80
#2016-06-15|1208.71
#2016-06-16|1187.99
#2016-06-17|1192.10
#2016-06-20|1198.18
#2016-06-21|1190.18
#2016-06-22|1189.21
#2016-06-23|1197.83
#2016-06-24|1182.37
#2016-06-27|1136.72
#2016-06-28|1146.13
#2016-06-29|1168.66
#2016-06-30|1168.39
#2016-07-01|1167.27
#2016-07-04|1173.85
#2016-07-05|1156.30
#2016-07-06|1156.96
#2016-07-07|1165.72
#2016-07-08|1163.47
#2016-07-11|1186.97
#2016-07-12|1196.30
#2016-07-13|1238.36
#2016-07-14|1251.66
#2016-07-15|1245.37
#2016-07-18|1249.57
#2016-07-19|1243.80
#2016-07-20|1249.05
#2016-07-21|1260.85
#2016-07-22|1264.38
#2016-07-25|1248.42
#2016-07-26|1244.02
#2016-07-27|1248.14
#2016-07-28|1257.24
#2016-07-29|1262.47
#2016-08-01|1237.55
#2016-08-02|1226.82
#2016-08-03|1234.74
#2016-08-04|1244.47
#2016-08-05|1239.48
#2016-08-08|1240.28
#2016-08-09|1236.75
#2016-08-10|1232.39
#2016-08-11|1235.00
#2016-08-12|1235.25
#2016-08-15|1255.35
#2016-08-16|1256.74
#2016-08-17|1242.02
#2016-08-18|1255.09
#2016-08-19|1256.71
#2016-08-22|1251.79
#2016-08-23|1257.15
#2016-08-24|1257.13
#2016-08-25|1231.00
#2016-08-26|1230.31
#2016-08-29|1208.01
#2016-08-30|1200.31
#2016-08-31|1206.06
#2016-09-01|1201.39
#2016-09-02|1205.10
#2016-09-05|1222.05
#2016-09-06|1227.30
#2016-09-07|1228.13
#2016-09-08|1226.53
#2016-09-09|1223.80
#2016-09-12|1197.45
#2016-09-13|1207.08
#2016-09-14|1221.36
#2016-09-15|1220.93
#2016-09-16|1217.64
#2016-09-19|1217.22
#2016-09-20|1198.86
#2016-09-21|1199.51
#2016-09-22|1214.37
#2016-09-23|1213.66
#2016-09-26|1213.37
#2016-09-27|1198.69
#2016-09-28|1182.57
#2016-09-29|1165.16
#2016-09-30|1165.45
#2016-10-03|1161.86
#2016-10-04|1157.46
#2016-10-05|1122.65
#2016-10-06|1126.32
#2016-10-07|1124.22
#2016-10-10|1137.67
#2016-10-11|1130.01
#2016-10-12|1127.79
#2016-10-13|1110.54
#2016-10-14|1106.16
#2016-10-17|1103.81
#2016-10-18|1082.92
#2016-10-19|1098.90
#2016-10-20|1095.74
#2016-10-21|1091.39
#2016-10-24|1091.48
#2016-10-25|1100.92
#2016-10-26|1101.68
#2016-10-27|1088.90
#2016-10-28|1087.49
#2016-10-31|1070.40
#2016-11-01|1090.07
#2016-11-02|1086.37
#2016-11-03|1069.52
#2016-11-04|1073.51
#2016-11-07|1060.76
#2016-11-08|1037.46
#2016-11-09|1063.80
#2016-11-10|1073.08
#2016-11-11|1072.97
#2016-11-14|1061.52
#2016-11-15|1038.03
#2016-11-16|1020.38
#2016-11-17|1023.75
#2016-11-18|1016.65
#2016-11-21|1029.93
#2016-11-22|1031.91
#2016-11-23|1023.64
#2016-11-24|1023.96
#2016-11-25|1024.21
#2016-11-28|1032.33
#2016-11-29|1032.02
#2016-11-30|1017.23
#2016-12-01|1019.90
#2016-12-02|1022.59
#2016-12-05|1020.63
#2016-12-06| 998.86
#2016-12-07| 991.47
#2016-12-08|1002.44
#2016-12-09| 997.52
#2016-12-12|1018.08
#2016-12-13|1035.92
#2016-12-14|1022.12
#2016-12-15|1015.24
#2016-12-16|1008.53
#2016-12-19|1008.81
#2016-12-20|1012.55
#2016-12-21|1011.60
#2016-12-22|1026.65
#2016-12-23|1028.51
#2016-12-26|1016.53
#2016-12-27|1015.70
#2016-12-28|1019.96
#2016-12-29|1012.20
#2016-12-30|1011.25
#2017-01-02|1022.41
#2017-01-03|1025.56
#2017-01-04|1039.81
#2017-01-05|1038.82
#2017-01-06|1040.07
#2017-01-09|1007.17
#2017-01-10| 997.64
#2017-01-11|1002.75
#2017-01-12| 994.41
#2017-01-13| 993.55
#2017-01-16| 992.88
#2017-01-17| 992.84
#2017-01-18| 988.36
#2017-01-19| 977.84
#2017-01-20| 983.68
#2017-01-23| 964.30
#2017-01-24| 966.15
#2017-01-25| 977.61
#2017-01-26| 989.83
#2017-01-27| 995.02
#2017-01-30| 995.39
#2017-01-31| 971.29
#2017-02-01| 983.57
#2017-02-02| 990.34
#2017-02-03| 992.39
#2017-02-06| 992.45
#2017-02-07| 977.33
#2017-02-08| 962.14
#2017-02-09| 971.65
#2017-02-10| 970.52
#2017-02-13| 991.73
#2017-02-14| 998.31
#2017-02-15|1026.63
#2017-02-16|1032.71
#2017-02-17|1038.04
#2017-02-20|1049.93
#2017-02-21|1047.45
#2017-02-22|1032.51
#2017-02-23|1024.25
#2017-02-24|1025.80
#2017-02-27|1020.58
#2017-02-28|1022.64
#2017-03-01|1029.12
#2017-03-02|1022.68
#2017-03-03|1017.25
#2017-03-06|1003.68
#2017-03-07| 991.63
#2017-03-08|1003.58
#2017-03-09|1002.27
#2017-03-10|1006.22
#2017-03-13|1013.76
#2017-03-14|1011.17
#2017-03-15|1023.22
#2017-03-16|1015.02
#2017-03-17|1013.47
#2017-03-20|1013.43
#2017-03-21|1002.20
#2017-03-22| 994.17
#2017-03-23|1000.76
#2017-03-24|1003.56
#2017-03-27| 991.49
#2017-03-28| 997.96
#2017-03-29| 991.03
#2017-03-30| 991.75
#2017-03-31| 989.29
#2017-04-03| 977.45
#2017-04-04| 976.81
#2017-04-05| 981.12
#2017-04-06| 974.94
#2017-04-07| 974.81
#2017-04-10| 971.09
#2017-04-11| 972.92
#2017-04-12| 972.74
#2017-04-13| 965.22
#2017-04-14| 965.22
#2017-04-17| 966.39
#2017-04-18| 965.99
#2017-04-19| 960.59
#2017-04-20| 959.96
#2017-04-21| 958.09
#2017-04-24| 980.68
#2017-04-25| 965.32
#2017-04-26| 974.68
#2017-04-27| 975.55
#2017-04-28| 980.47
#2017-05-01| 980.99
#2017-05-02| 983.11
#2017-05-03| 975.83
#2017-05-04| 974.08
#2017-05-05| 980.77
#2017-05-08| 987.96
#2017-05-09| 982.70
#2017-05-10| 977.02
#2017-05-11| 973.10
#2017-05-12| 976.96
#2017-05-15|1002.94
#2017-05-16|1005.88
#2017-05-17| 980.83
#2017-05-18| 964.61
#2017-05-19| 970.15
#2017-05-22| 972.09
#2017-05-23| 951.06
#2017-05-24| 946.40
#2017-05-25| 962.15
#2017-05-26| 961.04
#2017-05-29| 956.97
#2017-05-30| 962.03
#2017-05-31| 963.17
#2017-06-01| 969.24
#2017-06-02| 970.41
#2017-06-05| 977.54
#2017-06-06| 974.90
#2017-06-07| 984.93
#2017-06-08| 982.24
#2017-06-09| 980.88
#2017-06-12|1000.80
#2017-06-13|1006.79
#2017-06-14|1012.37
#2017-06-15|1024.42
#2017-06-16|1025.94
#2017-06-19|1027.79
#2017-06-20|1017.67
#2017-06-21|1023.23
#2017-06-22|1021.74
#2017-06-23|1026.09
#2017-06-26|1048.18
#2017-06-27|1041.42
#2017-06-28|1041.74
#2017-06-29|1050.52
#2017-06-30|1049.56
#2017-07-03|1053.37
#2017-07-04|1052.36
#2017-07-05|1043.97
#2017-07-06|1029.76
#2017-07-07|1027.90
#2017-07-10|1023.98
#2017-07-11|1016.69
#2017-07-12|1026.86
#2017-07-13|1062.00
#2017-07-14|1057.89
#2017-07-17|1030.77
#2017-07-18|1031.09
#2017-07-19|1030.82
#2017-07-20|1043.53
#2017-07-21|1039.62
#2017-07-24|1037.48
#2017-07-25|1041.27
#2017-07-26|1037.95
#2017-07-27|1042.04
#2017-07-28|1038.97
#2017-07-31|1030.64
#2017-08-01|1029.54
#2017-08-02|1009.92
#2017-08-03| 921.67
#2017-08-04| 913.89
#2017-08-07| 833.25
#2017-08-08| 814.63
#2017-08-09| 806.11
#2017-08-10| 784.45
#2017-08-11| 784.41
#2017-08-14| 797.57
#2017-08-15| 797.90
#2017-08-16| 806.78
#2017-08-17| 802.86
#2017-08-18| 803.53
#2017-08-21| 798.51
#2017-08-22| 802.62
#2017-08-23| 790.52
#2017-08-24| 791.55
#2017-08-25| 793.06
#2017-08-28| 783.34
#2017-08-29| 778.09
#2017-08-30| 779.00
#2017-08-31| 790.34
#2017-09-01| 792.67
#2017-09-04| 783.62
#2017-09-05| 782.58
#2017-09-06| 778.39
#2017-09-07| 786.73
#2017-09-08| 788.41
#2017-09-11| 823.99
#2017-09-12| 841.05
#2017-09-13| 840.42
#2017-09-14| 833.57
#2017-09-15| 835.46
#2017-09-18| 828.32
#2017-09-19| 822.25
#2017-09-20| 825.93
#2017-09-21| 821.99
#2017-09-22| 828.22
#2017-09-25| 824.89
#2017-09-26| 817.45
#2017-09-27| 817.70
#2017-09-28| 822.69
#2017-09-29| 821.75
#2017-10-02| 838.12
#2017-10-03| 839.96
#2017-10-04| 844.72
#2017-10-05| 843.97
#2017-10-06| 843.72
#2017-10-09| 808.45
#2017-10-10| 808.33
#2017-10-11| 807.96
#2017-10-12| 807.25
#2017-10-13| 806.32
#2017-10-16| 795.60
#2017-10-17| 787.13
#2017-10-18| 788.19
#2017-10-19| 789.70
#2017-10-20| 789.20
#2017-10-23| 789.92
#2017-10-24| 785.20
#2017-10-25| 775.47
#2017-10-26| 771.18
#2017-10-27| 767.79
#2017-10-30| 769.44
#2017-10-31| 775.18
#2017-11-01| 779.25
#2017-11-02| 753.31
#2017-11-03| 752.01
#2017-11-06| 752.11
#2017-11-07| 740.47
#2017-11-08| 738.88
#2017-11-09| 732.96
#2017-11-10| 728.00
#2017-11-13| 728.40
#2017-11-14| 727.45
#2017-11-15| 726.18
#2017-11-16| 738.79
#2017-11-17| 739.70
#2017-11-20| 752.63
#2017-11-21| 751.79
#2017-11-22| 756.67
#2017-11-23| 775.40
#2017-11-24| 776.63
#2017-11-27| 777.65
#2017-11-28| 788.09
#2017-11-29| 792.09
#2017-11-30| 792.49
#2017-12-01| 794.32
#2017-12-04| 807.27
#2017-12-05| 804.80
#2017-12-06| 794.26
#2017-12-07| 798.00
#2017-12-08| 794.96
#2017-12-11| 816.06
#2017-12-12| 814.44
#2017-12-13| 804.46
#2017-12-14| 833.10
#2017-12-15| 834.70
#2017-12-18| 852.93
#2017-12-19| 851.83
#2017-12-20| 847.95
#2017-12-21| 856.06
#2017-12-22| 856.44
#2017-12-25| 880.61
#2017-12-26| 881.70
#2017-12-27| 887.00
#2017-12-28| 886.85
#2017-12-29| 887.80
#2018-01-01| 894.06
#2018-01-02| 900.90
#2018-01-03| 900.08
#2018-01-04| 903.59
#2018-01-05| 907.24
#2018-01-08| 902.35
#2018-01-09| 901.13
#2018-01-10| 904.24
#2018-01-11| 932.40
#2018-01-12| 937.54
#2018-01-15| 951.64
#2018-01-16| 947.83
#2018-01-17| 936.83
#2018-01-18| 936.02
#2018-01-19| 935.50
#2018-01-22| 934.71
#2018-01-23| 935.67
#2018-01-24| 934.18
#2018-01-25| 943.47
#2018-01-26| 940.74
#2018-01-29| 950.23
#2018-01-30| 930.06
#2018-01-31| 942.06
#2018-02-01| 937.63
#2018-02-02| 933.15
#2018-02-05| 912.20
#2018-02-06| 897.06
#2018-02-07| 910.54
#2018-02-08| 881.81
#2018-02-09| 874.79
#2018-02-12| 866.48
#2018-02-13| 865.16
#2018-02-14| 872.21
#2018-02-15| 903.00
#2018-02-16| 899.44
#2018-02-19| 902.52
#2018-02-20| 901.24
#2018-02-21| 898.84
#2018-02-22| 899.80
#2018-02-23| 900.46
#2018-02-26| 905.66
#2018-02-27| 911.93
#2018-02-28| 896.87
#2018-03-01| 894.46
#2018-03-02| 904.75
#2018-03-05| 891.45
#2018-03-06| 894.06
#2018-03-07| 889.55
#2018-03-08| 890.48
#2018-03-09| 894.97
#2018-03-12| 908.49
#2018-03-13| 915.37
#2018-03-14| 907.09
#2018-03-15| 898.55
#2018-03-16| 894.98
#2018-03-19| 884.25
#2018-03-20| 876.27
#2018-03-21| 867.37
#2018-03-22| 863.37
#2018-03-23| 865.22
#2018-03-26| 837.71
#2018-03-27| 845.16
#2018-03-28| 834.83
#2018-03-29| 835.44
#2018-03-30| 835.44
#2018-04-02| 830.14
#2018-04-03| 823.66
#2018-04-04| 806.65
#2018-04-05| 808.89
#2018-04-06| 807.58
#2018-04-09| 828.58
#2018-04-10| 847.15
#2018-04-11| 855.53
#2018-04-12| 867.44
#2018-04-13| 864.48
#2018-04-16| 867.75
#2018-04-17| 867.38
#2018-04-18| 868.30
#2018-04-19| 867.80
#2018-04-20| 864.38
#2018-04-23| 865.51
#2018-04-24| 867.58
#2018-04-25| 841.48
#2018-04-26| 848.69
#2018-04-27| 846.76
#2018-04-30| 858.29
#2018-05-01| 859.79
#2018-05-02| 866.19
#2018-05-03| 869.54
#2018-05-04| 870.61
#2018-05-07| 870.31
#2018-05-08| 876.29
#2018-05-09| 884.49
#2018-05-10| 885.61
#2018-05-11| 887.14
#2018-05-14| 908.21
#2018-05-15| 909.96
#2018-05-16| 923.28
#2018-05-17| 929.01
#2018-05-18| 928.73
#2018-05-21| 938.85
#2018-05-22| 940.44
#2018-05-23| 939.25
#2018-05-24| 943.46
#2018-05-25| 945.52
#2018-05-28| 956.41
#2018-05-29| 934.25
#2018-05-30| 936.03
#2018-05-31| 937.47
#2018-06-01| 940.30
#2018-06-04| 941.95
#2018-06-05| 945.99
#2018-06-06| 940.89
#2018-06-07| 949.08
#2018-06-08| 946.46
#2018-06-11| 970.23
#2018-06-12| 976.11
#2018-06-13| 980.53
#2018-06-14| 977.95
#2018-06-15| 969.68
#2018-06-18| 971.68
#2018-06-19| 964.66
#2018-06-20| 981.85
#2018-06-21| 971.73
#2018-06-22| 976.33
#2018-06-25| 960.90
#2018-06-26| 953.59
#2018-06-27| 967.83
#2018-06-28| 955.83
#2018-06-29| 954.74
#2018-07-02| 960.23
#2018-07-03| 979.58
#2018-07-04| 976.47
#2018-07-05| 969.27
#2018-07-06| 973.19
#2018-07-09| 975.69
#2018-07-10| 979.76
#2018-07-11| 964.86
#2018-07-12| 970.00
#2018-07-13| 970.39
#2018-07-16| 962.24
#2018-07-17| 962.36
#2018-07-18| 963.09
#2018-07-19| 956.94
#2018-07-20| 961.96
#2018-07-23| 959.72
#2018-07-24| 969.02
#2018-07-25| 977.05
#2018-07-26| 988.68
#2018-07-27| 986.64
#2018-07-30| 983.28
#2018-07-31| 978.74
#2018-08-01| 981.56
#2018-08-02| 950.64
#2018-08-03| 950.06
#2018-08-06| 966.89
#2018-08-07| 977.63
#2018-08-08| 970.46
#2018-08-09| 959.34
#2018-08-10| 954.20
#2018-08-13| 957.71
#2018-08-14| 950.81
#2018-08-15| 948.20
#2018-08-16| 968.85
#2018-08-17| 970.48
#2018-08-20|1008.97
#2018-08-21|1017.77
#2018-08-22|1007.97
#2018-08-23|1011.09
#2018-08-24|1014.83
#2018-08-27|1006.70
#2018-08-28|1008.02
#2018-08-29|1012.14
#2018-08-30|1013.69
#2018-08-31|1017.52
#2018-09-03|1008.83
#2018-09-04| 994.03
#2018-09-05| 988.70
#2018-09-06| 989.69
#2018-09-07| 988.08
#2018-09-10| 989.79
#2018-09-11| 990.53
#2018-09-12| 983.05
#2018-09-13| 996.69
#2018-09-14| 996.98
#2018-09-17|1034.46
#2018-09-18|1034.17
#2018-09-19|1033.94
#2018-09-20|1043.02
#2018-09-21|1044.83
#2018-09-24|1043.35
#2018-09-25|1028.90
#2018-09-26|1015.65
#2018-09-27| 990.96
#2018-09-28| 984.16
#2018-10-01| 983.96
#2018-10-02| 979.20
#2018-10-03| 989.33
#2018-10-04| 985.35
#2018-10-05| 987.11
#2018-10-08| 967.78
#2018-10-09| 970.72
#2018-10-10| 956.41
#2018-10-11| 941.77
#2018-10-12| 943.27
#2018-10-15| 951.45
#2018-10-16| 966.66
#2018-10-17| 952.46
#2018-10-18| 963.68
#2018-10-19| 964.38
#2018-10-22| 960.64
#2018-10-23| 935.43
#2018-10-24| 942.12
#2018-10-25| 917.71
#2018-10-26| 914.18
#2018-10-29| 916.21
#2018-10-30| 914.37
#2018-10-31| 916.39
#2018-11-01| 956.54
#2018-11-02| 958.33
#2018-11-05| 964.53
#2018-11-06| 986.26
#2018-11-07|1008.70
#2018-11-08|1016.38
#2018-11-09|1014.87
#2018-11-12|1008.80
#2018-11-13|1010.47
#2018-11-14|1002.86
#2018-11-15| 980.79
#2018-11-16| 983.06
#2018-11-19| 982.72
#2018-11-20| 959.61
#2018-11-21| 971.63
#2018-11-22| 959.36
#2018-11-23| 960.30
#2018-11-26| 979.93
#2018-11-27| 969.28
#2018-11-28| 975.95
#2018-11-29| 975.27
#2018-11-30| 970.46
#2018-12-03| 981.49
#2018-12-04| 964.06
#2018-12-05| 960.55
#2018-12-06| 929.44
#2018-12-07| 930.62
#2018-12-10| 901.72
#2018-12-11| 900.69
#2018-12-12| 911.87
#2018-12-13| 914.53
#2018-12-14| 913.04
#2018-12-17| 885.44
#2018-12-18| 882.58
#2018-12-19| 883.73
#2018-12-20| 860.34
#2018-12-21| 861.07
#2018-12-24| 800.52
#2018-12-25| 817.51
#2018-12-26| 815.51
#2018-12-27| 819.29
#2018-12-28| 820.64
#2018-12-31| 832.60
#2019-01-01| 838.03
#2019-01-02| 829.25
#2019-01-03| 840.38
#2019-01-04| 843.57
#2019-01-07| 873.65
#2019-01-08| 876.72
#2019-01-09| 884.35
#2019-01-10| 886.59
#2019-01-11| 885.54
#2019-01-14| 884.39
#2019-01-15| 894.70
#2019-01-16| 900.74
#2019-01-17| 895.30
#2019-01-18| 896.74
#2019-01-21| 895.69
#2019-01-22| 903.33
#2019-01-23| 920.03
#2019-01-24| 920.02
#2019-01-25| 921.28
#2019-01-28| 924.59
#2019-01-29| 931.52
#2019-01-30| 935.20
#2019-01-31| 945.43
#2019-02-01| 944.35
#2019-02-04| 943.35
#2019-02-05| 954.03
#2019-02-06| 943.92
#2019-02-07| 917.03
#2019-02-08| 913.87
#2019-02-11| 918.29
#2019-02-12| 929.27
#2019-02-13| 908.49
#2019-02-14| 908.41
#2019-02-15| 917.64
#2019-02-18| 925.05
#2019-02-19| 919.82
#2019-02-20| 919.33
#2019-02-21| 914.86
#2019-02-22| 916.87
#2019-02-25| 923.43
#2019-02-26| 919.39
#2019-02-27| 912.93
#2019-02-28| 909.93
#2019-03-01| 907.97
#2019-03-04| 913.57
#2019-03-05| 898.84
#2019-03-06| 902.43
#2019-03-07| 886.15
#2019-03-08| 884.83
#2019-03-11| 882.75
#2019-03-12| 880.78
#2019-03-13| 898.91
#2019-03-14| 905.60
#2019-03-15| 908.39
#2019-03-18| 912.24
#2019-03-19| 916.25
#2019-03-20| 916.83
#2019-03-21| 919.46
#2019-03-22| 914.67
#2019-03-25| 885.37
#2019-03-26| 891.38
#2019-03-27| 890.12
#2019-03-28| 879.84
#2019-03-29| 879.17
#2019-04-01| 895.39
#2019-04-02| 896.81
#2019-04-03| 893.36
#2019-04-04| 896.42
#2019-04-05| 899.47
#2019-04-08| 901.90
#2019-04-09| 904.15
#2019-04-10| 902.96
#2019-04-11| 904.64
#2019-04-12| 908.36
#2019-04-15| 910.38
#2019-04-16| 918.45
#2019-04-17| 904.88
#2019-04-18| 898.38
#2019-04-19| 898.38
#2019-04-22| 902.00
#2019-04-23| 914.62
#2019-04-24| 925.13
#2019-04-25| 922.05
#2019-04-26| 924.66
#2019-04-29| 929.41
#2019-04-30| 928.91
#2019-05-01| 933.76
#2019-05-02| 921.57
#2019-05-03| 925.17
#2019-05-06| 907.22
#2019-05-07| 911.05
#2019-05-08| 915.23
#2019-05-09| 916.43
#2019-05-10| 919.25
#2019-05-13| 867.32
#2019-05-14| 875.07
#2019-05-15| 853.00
#2019-05-16| 872.47
#2019-05-17| 872.41
#2019-05-20| 869.83
#2019-05-21| 867.92
#2019-05-22| 869.44
#2019-05-23| 859.05
#2019-05-24| 860.98
#2019-05-27| 866.38
#2019-05-28| 853.42
#2019-05-29| 823.52
#2019-05-30| 829.64
#2019-05-31| 830.63
#2019-06-03| 823.90
#2019-06-04| 827.43
#2019-06-05| 835.83
#2019-06-06| 833.98
#2019-06-07| 838.83
#2019-06-10| 842.40
#2019-06-11| 836.21
#2019-06-12| 820.81
#2019-06-13| 834.59
#2019-06-14| 834.31
#2019-06-17| 819.86
#2019-06-18| 825.71
#2019-06-19| 831.57
#2019-06-20| 834.21
#2019-06-21| 825.36
#2019-06-24| 833.26
#2019-06-25| 832.99
#2019-06-26| 842.03
#2019-06-27| 852.37
#2019-06-28| 853.74
#2019-07-01| 856.30
#2019-07-02| 860.74
#2019-07-03| 871.45
#2019-07-04| 874.24
#2019-07-05| 871.89
#2019-07-08| 872.25
#2019-07-09| 874.20
#2019-07-10| 875.28
#2019-07-11| 872.42
#2019-07-12| 871.42
#2019-07-15| 866.64
#2019-07-16| 857.44
#2019-07-17| 848.71
#2019-07-18| 844.50
#2019-07-19| 845.23
#2019-07-22| 844.09
#2019-07-23| 852.05
#2019-07-24| 861.42
#2019-07-25| 861.52
#2019-07-26| 862.35
#2019-07-29| 865.74
#2019-07-30| 868.05
#2019-07-31| 874.98
#2019-08-01| 877.30
#2019-08-02| 882.25
#2019-08-05| 861.63
#2019-08-06| 870.79
#2019-08-07| 853.12
#2019-08-08| 874.63
#2019-08-09| 874.04
#2019-08-12| 869.29
#2019-08-13| 868.43
#2019-08-14| 830.80
#2019-08-15| 815.43
#2019-08-16| 812.19
#2019-08-19| 837.42
#2019-08-20| 842.11
#2019-08-21| 847.22
#2019-08-22| 850.56
#2019-08-23| 852.23
#2019-08-26| 836.78
#2019-08-27| 830.90
#2019-08-28| 818.57
#2019-08-29| 828.71
#2019-08-30| 828.89
#2019-09-02| 824.80
#2019-09-03| 818.50
#2019-09-04| 830.00
#2019-09-05| 831.64
#2019-09-06| 831.10
#2019-09-09| 839.32
#2019-09-10| 840.30
#2019-09-11| 856.92
#2019-09-12| 858.38
#2019-09-13| 860.22
#2019-09-16| 844.62
#2019-09-17| 843.74
#2019-09-18| 857.34
#2019-09-19| 861.07
#2019-09-20| 859.04
#2019-09-23| 843.55
#2019-09-24| 849.78
#2019-09-25| 844.36
#2019-09-26| 850.14
#2019-09-27| 853.80
#2019-09-30| 855.31
#2019-10-01| 853.22
#2019-10-02| 838.87
#2019-10-03| 836.67
#2019-10-04| 841.29
#2019-10-07| 853.07
#2019-10-08| 853.67
#2019-10-09| 853.83
#2019-10-10| 850.92
#2019-10-11| 851.70
#2019-10-14| 850.50
#2019-10-15| 857.96
#2019-10-16| 864.98
#2019-10-17| 856.74
#2019-10-18| 855.61
#2019-10-21| 856.65
#2019-10-22| 870.15
#2019-10-23| 870.93
#2019-10-24| 873.80
#2019-10-25| 873.23
#2019-10-28| 891.64
#2019-10-29| 895.82
#2019-10-30| 893.07
#2019-10-31| 892.85
#2019-11-01| 892.18
#2019-11-04| 902.93
#2019-11-05| 910.93
#2019-11-06| 907.10
#2019-11-07| 913.57
#2019-11-08| 914.28
#2019-11-11| 913.59
#2019-11-12| 916.70
#2019-11-13| 920.44
#2019-11-14| 922.28
#2019-11-15| 924.85
#2019-11-18| 926.90
#2019-11-19| 927.46
#2019-11-20| 914.39
#2019-11-21| 913.89
#2019-11-22| 911.17
#2019-11-25| 927.18
#2019-11-26| 925.44
#2019-11-27| 919.96
#2019-11-28| 932.48
#2019-11-29| 934.25
#2019-12-02| 917.59
#2019-12-03| 910.65
#2019-12-04| 916.14
#2019-12-05| 908.58
#2019-12-06| 907.13
#2019-12-09| 913.36
#2019-12-10| 913.95
#2019-12-11| 912.93
#2019-12-12| 915.33
#2019-12-13| 914.65
#2019-12-16| 912.62
#2019-12-17| 919.00
#2019-12-18| 912.97
#2019-12-19| 917.59
#2019-12-20| 919.33
#2019-12-23| 916.40
#2019-12-24| 925.81
#2019-12-25| 924.34
#2019-12-26| 927.98
#2019-12-27| 931.32
#2019-12-30| 923.08
#2019-12-31| 929.31
#2020-01-01| 928.92
#2020-01-02| 936.79
#2020-01-03| 930.54
#2020-01-06| 920.03
#2020-01-07| 916.23
#2020-01-08| 917.96
#2020-01-09| 918.44
#2020-01-10| 919.30
#2020-01-13| 917.54
#2020-01-14| 931.39
#2020-01-15| 943.83
#2020-01-16| 946.37
#2020-01-17| 946.35
#2020-01-20| 947.25
#2020-01-21| 950.31
#2020-01-22| 954.36
#2020-01-23| 957.53
#2020-01-24| 957.82
#2020-01-27| 936.38
#2020-01-28| 940.19
#2020-01-29| 945.86
#2020-01-30| 951.40
#2020-01-31| 952.10
#2020-02-03| 945.99
#2020-02-04| 965.80
#2020-02-05| 979.05
#2020-02-06| 985.69
#2020-02-07| 986.15
#2020-02-10| 982.13
#2020-02-11| 996.87
#2020-02-12|1004.64
#2020-02-13| 992.46
#2020-02-14| 991.56
#2020-02-17| 988.42
#2020-02-18| 981.58
#2020-02-19| 998.74
#2020-02-20| 998.24
#2020-02-21|1000.67
#2020-02-24| 965.92
#2020-02-25| 970.46
#2020-02-26| 974.32
#2020-02-27| 928.10
#2020-02-28| 919.28
#2020-03-02| 921.44
#2020-03-03| 925.29
#2020-03-04| 902.06
#2020-03-05| 876.84
#2020-03-06| 873.61
#2020-03-09| 765.90
#2020-03-10| 762.47
#2020-03-11| 746.54
#2020-03-12| 689.34
#2020-03-13| 692.91
#2020-03-16| 661.82
#2020-03-17| 649.90
#2020-03-18| 602.20
#2020-03-19| 649.35
#2020-03-20| 657.07
#2020-03-23| 631.76
#2020-03-24| 699.70
#2020-03-25| 692.97
#2020-03-26| 718.48
#2020-03-27| 721.25
#2020-03-30| 725.76
#2020-03-31| 753.77
#2020-04-01| 712.05
#2020-04-02| 699.08
#2020-04-03| 700.83
#2020-04-06| 724.09
#2020-04-07| 748.48
#2020-04-08| 745.45
#2020-04-09| 749.05
#2020-04-10| 749.05
#2020-04-13| 756.27
#2020-04-14| 753.86
#2020-04-15| 749.23
#2020-04-16| 749.36
#2020-04-17| 749.56
#2020-04-20| 787.88
#2020-04-21| 773.41
#2020-04-22| 770.44
#2020-04-23| 788.04
#2020-04-24| 789.40
#2020-04-27| 819.22
#2020-04-28| 819.71
#2020-04-29| 820.03
#2020-04-30| 828.43
#2020-05-01| 819.55
#2020-05-04| 788.52
#2020-05-05| 804.94
#2020-05-06| 805.94
#2020-05-07| 844.52
#2020-05-08| 845.92
#2020-05-11| 836.74
#2020-05-12| 834.27
#2020-05-13| 813.72
#2020-05-14| 766.33
#2020-05-15| 768.22
#2020-05-18| 819.81
#2020-05-19| 830.32
#2020-05-20| 845.56
#2020-05-21| 833.61
#2020-05-22| 830.19
#2020-05-25| 847.04
#2020-05-26| 852.98
#2020-05-27| 849.56
#2020-05-28| 846.62
#2020-05-29| 849.28
#2020-06-01| 858.85
#2020-06-02| 869.26
#2020-06-03| 874.62
#2020-06-04| 878.53
#2020-06-05| 873.94
#2020-06-08| 886.72
#2020-06-09| 892.26
#2020-06-10| 891.17
#2020-06-11| 867.22
#2020-06-12| 861.67
#2020-06-15| 840.06
#2020-06-16| 868.03
#2020-06-17| 867.62
#2020-06-18| 858.00
#2020-06-19| 857.59
#2020-06-22| 863.29
#2020-06-23| 867.34
#2020-06-24| 851.14
#2020-06-25| 856.67
#2020-06-26| 858.22
#2020-06-29| 831.76
#2020-06-30| 823.04
#2020-07-01| 847.29
#2020-07-02| 848.08
#2020-07-03| 849.61
#2020-07-06| 841.91
#2020-07-07| 841.55
#2020-07-08| 828.42
#2020-07-09| 827.74
#2020-07-10| 825.59
#2020-07-13| 844.51
#2020-07-14| 828.94
#2020-07-15| 857.55
#2020-07-16| 846.13
#2020-07-17| 847.39
#2020-07-20| 856.34
#2020-07-21| 859.37
#2020-07-22| 851.57
#2020-07-23| 848.12
#2020-07-24| 847.94
#2020-07-27| 834.57
#2020-07-28| 833.48
#2020-07-29| 836.83
#2020-07-30| 835.56
#2020-07-31| 837.02
#2020-08-03| 845.00
#2020-08-04| 845.61
#2020-08-05| 863.04
#2020-08-06| 872.78
#2020-08-07| 871.26
#2020-08-10| 854.01
#2020-08-11| 860.52
#2020-08-12| 869.09
#2020-08-13| 863.69
#2020-08-14| 862.82
#2020-08-17| 872.47
#2020-08-18| 873.17
#2020-08-19| 848.98
#2020-08-20| 833.16
#2020-08-21| 833.66
#2020-08-24| 836.84
#2020-08-25| 839.87
#2020-08-26| 846.28
#2020-08-27| 854.50
#2020-08-28| 858.18
#2020-08-31| 846.20
#2020-09-01| 856.70
#2020-09-02| 841.75
#2020-09-03| 812.79
#2020-09-04| 810.87
#2020-09-07| 810.15
#2020-09-08| 795.17
#2020-09-09| 794.29
#2020-09-10| 781.56
#2020-09-11| 771.72
#2020-09-14| 792.72
#2020-09-15| 790.78
#2020-09-16| 791.13
#2020-09-17| 781.91
#2020-09-18| 784.20
#2020-09-21| 772.87
#2020-09-22| 779.15
#2020-09-23| 769.36
#2020-09-24| 750.91
#2020-09-25| 750.21
#2020-09-28| 753.81
#2020-09-29| 769.64
#2020-09-30| 779.95
#2020-10-01| 792.87
#2020-10-02| 791.94
#2020-10-05| 811.05
#2020-10-06| 812.42
#2020-10-07| 817.99
#2020-10-08| 825.59
#2020-10-09| 829.56
#2020-10-12| 832.69
#2020-10-13| 825.60
#2020-10-14| 824.52
#2020-10-15| 818.33
#2020-10-16| 821.26
#2020-10-19| 824.88
#2020-10-20| 821.08
#2020-10-21| 820.27
#2020-10-22| 817.47
#2020-10-23| 818.50
#2020-10-26| 811.06
#2020-10-27| 808.37
#2020-10-28| 780.54
#2020-10-29| 792.89
#2020-10-30| 796.25
#2020-11-02| 808.54
#2020-11-03| 818.51
#2020-11-04| 837.71
#2020-11-05| 838.53
#2020-11-06| 838.82
#2020-11-09| 869.65
#2020-11-10| 855.16
#2020-11-11| 864.48
#2020-11-12| 868.86
#2020-11-13| 869.22
#2020-11-16| 859.39
#2020-11-17| 864.81
#2020-11-18| 870.85
#2020-11-19| 866.97
#2020-11-20| 869.45
#2020-11-23| 875.42
#2020-11-24| 889.97
#2020-11-25| 893.97
#2020-11-26| 902.32
#2020-11-27| 904.17
#2020-11-30| 893.98
#2020-12-01| 890.47
#2020-12-02| 880.85
#2020-12-03| 890.32
#2020-12-04| 889.75
#2020-12-07| 910.04
#2020-12-08| 907.82
#2020-12-09| 925.21
#2020-12-10| 918.09
#2020-12-11| 917.68
#2020-12-14| 925.89
#2020-12-15| 919.00
#2020-12-16| 928.28
#2020-12-17| 937.91
#2020-12-18| 939.31
#2020-12-21| 909.05
#2020-12-22| 922.11
#2020-12-23| 936.99
#2020-12-24| 948.88
#2020-12-25| 948.88
#2020-12-28| 958.27
#2020-12-29| 957.49
#2020-12-30| 964.30
#2020-12-31| 956.68
#2021-01-01| 956.68
#2021-01-04| 964.53
#2021-01-05| 971.17
#2021-01-06| 991.93
#2021-01-07|1002.03
#2021-01-08|1001.97
#2021-01-11|1003.12
#2021-01-12|1029.22
#2021-01-13|1038.96
#2021-01-14|1025.42
#2021-01-15| 999.76
#2021-01-18|1029.21
#2021-01-19|1036.96
#2021-01-20|1044.60
#2021-01-21|1030.24
#2021-01-22|1030.42
#2021-01-25|1024.08
#2021-01-26|1016.35
#2021-01-27|1008.70
#2021-01-28|1008.90
#2021-01-29|1011.00
#2021-02-01|1005.90
#2021-02-02|1017.73
#2021-02-03|1018.29
#2021-02-04|1024.76
#2021-02-05|1025.51
#2021-02-08|1026.99
#2021-02-09|1050.84
#2021-02-10|1027.40
#2021-02-11|1012.82
#2021-02-12|1012.12
#2021-02-15|1022.70
#2021-02-16|1024.80
#2021-02-17|1008.57
#2021-02-18| 985.79
#2021-02-19| 986.99
#2021-02-22| 981.31
#2021-02-23| 951.56
#2021-02-24| 959.31
#2021-02-25| 963.28
#2021-02-26| 953.60
#2021-03-01| 952.09
#2021-03-02| 957.34
#2021-03-03| 950.37
#2021-03-04| 943.02
#2021-03-05| 936.57
#2021-03-08| 952.28
#2021-03-09| 970.11
#2021-03-10| 973.59
#2021-03-11| 994.05
#2021-03-12| 988.00
#2021-03-15| 984.96
#2021-03-16| 994.37
#2021-03-17| 985.98
#2021-03-18| 998.88
#2021-03-19| 996.16
#2021-03-22|1000.88
#2021-03-23|1003.49
#2021-03-24| 993.12
#2021-03-25| 969.38
#2021-03-26| 968.76
#2021-03-29| 987.33
#2021-03-30| 979.48
#2021-03-31| 979.36
#2021-04-01| 986.28
#2021-04-02| 986.28
#2021-04-05|1010.17
#2021-04-06|1015.06
#2021-04-07|1021.52
#2021-04-08|1021.56
#2021-04-09|1019.15
#2021-04-12|1009.71
#2021-04-13|1013.68
#2021-04-14|1017.34
#2021-04-15|1017.19
#2021-04-16|1017.75
#2021-04-19|1025.42
#2021-04-20|1022.41
#2021-04-21|1009.62
#2021-04-22|1009.65
#2021-04-23|1009.70
#2021-04-26|1019.87
#2021-04-27|1023.21
#2021-04-28|1011.71
#2021-04-29|1023.57
#2021-04-30|1025.38
#2021-05-03|1041.50
#2021-05-04|1029.04
#2021-05-05|1030.01
#2021-05-06|1036.51
#2021-05-07|1038.37
#2021-05-10|1038.65
#2021-05-11|1013.01
#2021-05-12|1018.42
#2021-05-13|1028.11
#2021-05-14|1031.72
#2021-05-17|1030.21
#2021-05-18|1049.63
#2021-05-19|1032.38
#2021-05-20|1050.69
#2021-05-21|1051.03
#2021-05-24|1057.85
#2021-05-25|1063.05
#2021-05-26|1065.16
#2021-05-27|1071.02
#2021-05-28|1068.96
#2021-05-31|1050.00
#2021-06-01|1054.56
#2021-06-02|1060.90
#2021-06-03|1049.35
#2021-06-04|1051.12
#2021-06-07|1057.12
#2021-06-08|1057.81
#2021-06-09|1060.47
#2021-06-10|1065.14
#2021-06-11|1062.13
#2021-06-14|1073.23
#2021-06-15|1067.71
#2021-06-16|1068.53
#2021-06-17|1042.57
#2021-06-18|1037.85
#2021-06-21|1037.15
#2021-06-22|1047.09
#2021-06-23|1051.25
#2021-06-24|1053.81
#2021-06-25|1051.38
#2021-06-28|1053.11
#2021-06-29|1049.19
#2021-06-30|1044.00
#2021-07-01|1056.54
#2021-07-02|1055.50
#2021-07-05|1060.28
#2021-07-06|1050.05
#2021-07-07|1052.92
#2021-07-08|1027.51
#2021-07-09|1027.89
#2021-07-12|1044.49
#2021-07-13|1039.54
#2021-07-14|1037.08
#2021-07-15|1032.80
#2021-07-16|1028.97
#2021-07-19|1005.56
#2021-07-20|1029.66
#2021-07-21|1046.94
#2021-07-22|1049.72
#2021-07-23|1049.59
#2021-07-26|1068.14
#2021-07-27|1058.62
#2021-07-28|1083.81
#2021-07-29|1085.35
#2021-07-30|1089.95
#2021-08-02|1104.39
#2021-08-03|1094.29
#2021-08-04|1098.79
#2021-08-05|1095.52
#2021-08-06|1090.85
#2021-08-09|1092.70
#2021-08-10|1100.00
#2021-08-11|1103.87
#2021-08-12|1111.32
#2021-08-13|1113.75
#2021-08-16|1108.47
#2021-08-17|1108.40
#2021-08-18|1120.84
#2021-08-19|1118.14
#2021-08-20|1121.32
#2021-08-23|1135.22
#2021-08-24|1147.52
#2021-08-25|1153.39
#2021-08-26|1151.32
#2021-08-27|1152.50
#2021-08-30|1153.02
#2021-08-31|1153.40
#2021-09-01|1157.13
#2021-09-02|1152.05
#2021-09-03|1154.96
#2021-09-06|1154.19
#2021-09-07|1153.67
#2021-09-08|1153.43
#2021-09-09|1172.06
#2021-09-10|1173.71
#2021-09-13|1173.42
#2021-09-14|1174.44
#2021-09-15|1176.46
#2021-09-16|1174.81
#2021-09-17|1176.51
#2021-09-20|1174.44
#2021-09-21|1176.53
#2021-09-22|1153.29
#2021-09-23|1159.65
#2021-09-24|1160.03
#2021-09-27|1158.62
#2021-09-28|1155.78
#2021-09-29|1162.74
#2021-09-30|1157.94
#2021-10-01|1160.65
#2021-10-04|1149.14
#2021-10-05|1156.38
#2021-10-06|1143.01
#2021-10-07|1160.36
#2021-10-08|1157.60
#2021-10-11|1170.10
#2021-10-12|1177.69
#2021-10-13|1178.20
#2021-10-14|1194.53
#2021-10-15|1194.86
#2021-10-18|1195.78
#2021-10-19|1197.81
#2021-10-20|1209.75
#2021-10-21|1223.39
#2021-10-22|1224.15
#2021-10-25|1230.38
#2021-10-26|1231.01
#2021-10-27|1223.19
#2021-10-28|1218.22
#2021-10-29|1221.12
#2021-11-01|1236.90
#2021-11-02|1244.05
#2021-11-03|1242.97
#2021-11-04|1250.67
#2021-11-05|1250.17
#2021-11-08|1239.71
#2021-11-09|1241.72
#2021-11-10|1243.45
#2021-11-11|1276.23
#2021-11-12|1280.17
#2021-11-15|1286.53
#2021-11-16|1274.94
#2021-11-17|1272.60
#2021-11-18|1270.80
#2021-11-19|1266.49
#2021-11-22|1271.82
#2021-11-23|1247.95
#2021-11-24|1235.09
#2021-11-25|1240.99
#2021-11-26|1232.12
#2021-11-29|1233.90
#2021-11-30|1231.73
#2021-12-01|1254.72
#2021-12-02|1240.22
#2021-12-03|1242.46
#2021-12-06|1243.10
#2021-12-07|1273.18
#2021-12-08|1284.83
#2021-12-09|1281.26
#2021-12-10|1280.66
#2021-12-13|1265.44
#2021-12-14|1255.01
#2021-12-15|1263.70
#2021-12-16|1287.41
#2021-12-17|1275.14
#2021-12-20|1226.13
#2021-12-21|1252.05
#2021-12-22|1271.66
#2021-12-23|1299.20
#2021-12-24|1297.76
#2021-12-27|1319.64
#2021-12-28|1337.74
#2021-12-29|1325.77
#2021-12-30|1328.97
#2021-12-31|1325.87
#2022-01-03|1327.47
#2022-01-04|1345.28
#2022-01-05|1348.32
#2022-01-06|1336.79
#2022-01-07|1337.16
#2022-01-10|1317.45
#2022-01-11|1348.38
#2022-01-12|1377.57
#2022-01-13|1388.95
#2022-01-14|1390.92
#2022-01-17|1360.04
#2022-01-18|1321.37
#2022-01-19|1316.56
#2022-01-20|1329.19
#2022-01-21|1322.57
#2022-01-24|1222.37
#2022-01-25|1229.09
#2022-01-26|1261.09
#2022-01-27|1247.63
#2022-01-28|1244.89
#2022-01-31|1247.80
#2022-02-01|1245.83
#2022-02-02|1261.45
#2022-02-03|1251.32
#2022-02-04|1243.54
#2022-02-07|1258.76
#2022-02-08|1254.35
#2022-02-09|1301.84
#2022-02-10|1301.89
#2022-02-11|1294.89
#2022-02-14|1261.95
#2022-02-15|1280.87
#2022-02-16|1294.78
#2022-02-17|1271.14
#2022-02-18|1274.41
#2022-02-21|1250.10
#2022-02-22|1252.97
#2022-02-23|1263.43
#2022-02-24|1211.12
#2022-02-25|1227.07
#2022-02-28|1265.68
#2022-03-01|1233.40
#2022-03-02|1229.30
#2022-03-03|1216.30
#2022-03-04|1202.27
#2022-03-07|1199.29
#2022-03-08|1166.59
#2022-03-09|1206.15
#2022-03-10|1187.22
#2022-03-11|1194.87
#2022-03-14|1164.55
#2022-03-15|1168.83
#2022-03-16|1194.70
#2022-03-17|1206.05
#2022-03-18|1201.55
#2022-03-21|1246.17
#2022-03-22|1261.62
#2022-03-23|1261.70
#2022-03-24|1272.33
#2022-03-25|1277.24
#2022-03-28|1274.70
#2022-03-29|1288.91
#2022-03-30|1305.99
#2022-03-31|1284.66
#2022-04-01|1280.15
#2022-04-04|1299.28
#2022-04-05|1313.34
#2022-04-06|1282.78
#2022-04-07|1296.07
#2022-04-08|1296.51
#2022-04-11|1290.84
#2022-04-12|1293.80
#2022-04-13|1288.53
#2022-04-14|1294.53
#2022-04-15|1294.53
#2022-04-18|1293.91
#2022-04-19|1290.85
#2022-04-20|1297.07
#2022-04-21|1288.09
#2022-04-22|1278.07
#2022-04-25|1229.18
#2022-04-26|1230.28
#2022-04-27|1213.58
#2022-04-28|1230.66
#2022-04-29|1225.69
#2022-05-02|1175.80
#2022-05-03|1175.59
#2022-05-04|1163.86
#2022-05-05|1152.71
#2022-05-06|1158.93
#2022-05-09|1094.99
#2022-05-10|1096.79
#2022-05-11|1126.64
#2022-05-12|1121.64
#2022-05-13|1134.38
#2022-05-16|1161.26
#2022-05-17|1188.70
#2022-05-18|1177.52
#2022-05-19|1149.18
#2022-05-20|1155.15
#2022-05-23|1177.37
#2022-05-24|1145.29
#2022-05-25|1138.35
#2022-05-26|1164.23
#2022-05-27|1165.76
#2022-05-30|1176.82
#2022-05-31|1177.40
#2022-06-01|1195.40
#2022-06-02|1191.52
#2022-06-03|1189.82
#2022-06-06|1212.78
#2022-06-07|1195.25
#2022-06-08|1202.31
#2022-06-09|1180.74
#2022-06-10|1167.62
#2022-06-13|1077.16
#2022-06-14|1092.63
#2022-06-15|1113.16
#2022-06-16|1079.04
#2022-06-17|1079.47
#2022-06-20|1103.00
#2022-06-21|1120.17
#2022-06-22|1103.79
#2022-06-23|1092.34
#2022-06-24|1104.76
#2022-06-27|1114.58
#2022-06-28|1133.32
#2022-06-29|1118.01
#2022-06-30|1085.00
#2022-07-01|1075.25
#2022-07-04|1085.97
#2022-07-05|1076.57
#2022-07-06|1086.61
#2022-07-07|1110.44
#2022-07-08|1112.87
#2022-07-11|1109.22
#2022-07-12|1105.38
#2022-07-13|1107.16
#2022-07-14|1084.02
#2022-07-15|1094.56
#2022-07-18|1133.68
#2022-07-19|1128.91
#2022-07-20|1149.49
#2022-07-21|1155.81
#2022-07-22|1158.14
#2022-07-25|1143.01
#2022-07-26|1128.97
#2022-07-27|1160.00
#2022-07-28|1178.58
#2022-07-29|1181.26
#2022-08-01|1208.90
#2022-08-02|1198.87
#2022-08-03|1216.54
#2022-08-04|1234.02
#2022-08-05|1233.04
#2022-08-08|1270.94
#2022-08-09|1267.31
#2022-08-10|1311.17
#2022-08-11|1325.25
#2022-08-12|1322.96
#2022-08-15|1316.51
#2022-08-16|1326.27
#2022-08-17|1318.90
#2022-08-18|1326.79
#2022-08-19|1315.52
#2022-08-22|1294.09
#2022-08-23|1316.68
#2022-08-24|1323.27
#2022-08-25|1317.20
#2022-08-26|1323.96
#2022-08-29|1279.31
#2022-08-30|1266.90
#2022-08-31|1268.35
#2022-09-01|1232.46
#2022-09-02|1242.16
#2022-09-05|1234.18
#2022-09-06|1214.02
#2022-09-07|1198.87
#2022-09-08|1207.28
#2022-09-09|1216.46
#2022-09-12|1251.06
#2022-09-13|1216.62
#2022-09-14|1192.09
#2022-09-15|1187.04
#2022-09-16|1186.12
#2022-09-19|1169.17
#2022-09-20|1160.23
#2022-09-21|1164.04
#2022-09-22|1139.31
#2022-09-23|1133.57
#2022-09-26|1131.74
#2022-09-27|1136.74
#2022-09-28|1108.36
#2022-09-29|1070.75
#2022-09-30|1072.70
#2022-10-03|1077.63
#2022-10-04|1091.42
#2022-10-05|1078.45
#2022-10-06|1115.47
#2022-10-07|1113.17
#2022-10-10|1105.80
#2022-10-11|1078.75
#2022-10-12|1085.61
#2022-10-13|1090.17
#2022-10-14|1102.41
#2022-10-17|1110.55
#2022-10-18|1126.10
#2022-10-19|1128.85
#2022-10-20|1132.13
#2022-10-21|1122.56
#2022-10-24|1145.10
#2022-10-25|1173.62
#2022-10-26|1184.70
#2022-10-27|1177.10
#2022-10-28|1168.30
#2022-10-31|1180.40
#2022-11-01|1174.66
#2022-11-02|1175.34
#2022-11-03|1142.15
#2022-11-04|1151.78
#2022-11-07|1141.41
#2022-11-08|1159.95
#2022-11-09|1152.72
#2022-11-10|1220.12
#2022-11-11|1242.68
#2022-11-14|1193.95
#2022-11-15|1210.05
#2022-11-16|1186.82
#2022-11-17|1148.54
#2022-11-18|1151.53
#2022-11-21|1143.86
#2022-11-22|1154.57
#2022-11-23|1164.17
#2022-11-24|1160.21
#2022-11-25|1159.28
#2022-11-28|1136.32
#2022-11-29|1146.19
#2022-11-30|1128.71
#2022-12-01|1164.71
#2022-12-02|1159.29
#2022-12-05|1160.55
#2022-12-06|1140.75
#2022-12-07|1121.78
#2022-12-08|1142.62
#2022-12-09|1147.46
#2022-12-12|1139.34
#2022-12-13|1167.70
#2022-12-14|1155.09
#2022-12-15|1125.05
#2022-12-16|1118.03
#2022-12-19|1104.78
#2022-12-20|1094.53
#2022-12-21|1107.59
#2022-12-22|1091.95
#2022-12-23|1089.92
#2022-12-26|1069.49
#2022-12-27|1079.49
#2022-12-28|1084.18
#2022-12-29|1097.22
#2022-12-30|1094.98
#2023-01-02|1084.47
#2023-01-03|1089.24
#2023-01-04|1104.18
#2023-01-05|1098.38
#2023-01-06|1112.53
#2023-01-09|1140.67
#2023-01-10|1142.98
#2023-01-11|1152.69
#2023-01-12|1162.66
#2023-01-13|1164.91
#2023-01-16|1183.41
#2023-01-17|1187.97
#2023-01-18|1187.32
#2023-01-19|1156.11
#2023-01-20|1162.19
#2023-01-23|1178.56
#2023-01-24|1181.52
#2023-01-25|1163.38
#2023-01-26|1149.78
#2023-01-27|1143.24
#2023-01-30|1129.91
#2023-01-31|1143.48
#2023-02-01|1142.76
#2023-02-02|1182.47
#2023-02-03|1172.73
#2023-02-06|1142.00
#2023-02-07|1143.78
#2023-02-08|1129.38
#2023-02-09|1116.26
#2023-02-10|1102.89
#2023-02-13|1132.00
#2023-02-14|1128.40
#2023-02-15|1141.80
#2023-02-16|1131.46
#2023-02-17|1132.16
#2023-02-20|1121.70
#2023-02-21|1087.12
#2023-02-22|1095.29
#2023-02-23|1084.02
#2023-02-24|1072.36
#2023-02-27|1062.94
#2023-02-28|1069.40
#2023-03-01|1088.66
#2023-03-02|1081.09
#2023-03-03|1078.95
#2023-03-06|1124.25
#2023-03-07|1111.65
#2023-03-08|1110.57
#2023-03-09|1124.93
#2023-03-10|1119.83
#2023-03-13|1060.52
#2023-03-14|1072.41
#2023-03-15|1054.63
#2023-03-16|1052.92
#2023-03-17|1052.40
#2023-03-20|1061.97
#2023-03-21|1072.08
#2023-03-22|1081.27
#2023-03-23|1116.01
#2023-03-24|1101.20
#2023-03-27|1096.59
#2023-03-28|1096.97
#2023-03-29|1068.37
#2023-03-30|1068.86
#2023-03-31|1065.73
#2023-04-03|1067.52
#2023-04-04|1075.91
#2023-04-05|1072.98
#2023-04-06|1064.20
#2023-04-07|1064.20
#2023-04-10|1059.91
#2023-04-11|1048.99
#2023-04-12|1047.51
#2023-04-13|1048.82
#2023-04-14|1045.16
#2023-04-17|1045.35
#2023-04-18|1052.93
#2023-04-19|1043.58
#2023-04-20|1029.76
#2023-04-21|1026.46
#2023-04-24|1039.63
#2023-04-25|1044.25
#2023-04-26|1046.97
#2023-04-27|1052.02
#2023-04-28|1051.76
#2023-05-01|1064.34
#2023-05-02|1065.43
#2023-05-03|1073.46
#2023-05-04|1057.16
#2023-05-05|1062.20
#2023-05-08|1066.11
#2023-05-09|1051.68
#2023-05-10|1058.75
#2023-05-11|1064.42
#2023-05-12|1055.73
#2023-05-15|1049.42
#2023-05-16|1055.17
#2023-05-17|1071.20
#2023-05-18|1080.74
#2023-05-19|1078.68
#2023-05-22|1053.06
#2023-05-23|1036.14
#2023-05-24|1020.65
#2023-05-25|1018.32
#2023-05-26|1019.16
#2023-05-29|1019.36
#2023-05-30|1008.70
#2023-05-31| 993.48
#2023-06-01| 998.07
#2023-06-02| 997.08
#2023-06-05|1014.21
#2023-06-06|1021.95
#2023-06-07|1052.44
#2023-06-08|1067.87
#2023-06-09|1087.04
#2023-06-12|1080.72
#2023-06-13|1101.12
#2023-06-14|1081.80
#2023-06-15|1100.34
#2023-06-16|1098.81
#2023-06-19|1075.06
#2023-06-20|1079.86
#2023-06-21|1060.80
#2023-06-22|1063.00
#2023-06-23|1063.41
#2023-06-26|1053.46
#2023-06-27|1031.97
#2023-06-28|1040.72
#2023-06-29|1032.09
#2023-06-30|1027.17
#2023-07-03|1036.54
#2023-07-04|1035.77
#2023-07-05|1046.24
#2023-07-06|1036.29
#2023-07-07|1041.59
#2023-07-10|1041.12
#2023-07-11|1055.10
#2023-07-12|1086.63
#2023-07-13|1101.44
#2023-07-14|1103.66
#2023-07-17|1085.91
#2023-07-18|1122.12
#2023-07-19|1164.07
#2023-07-20|1149.07
#2023-07-21|1146.45
#2023-07-24|1115.44
#2023-07-25|1068.82
#2023-07-26|1105.77
#2023-07-27|1099.11
#2023-07-28|1102.18
#2023-07-31|1115.61
#2023-08-01|1120.78
#2023-08-02|1122.92
#2023-08-03|1113.27
#2023-08-04|1124.25
#2023-08-07|1126.82
#2023-08-08|1110.66
#2023-08-09|1140.04
#2023-08-10|1136.53
#2023-08-11|1130.77
#2023-08-14|1111.58
#2023-08-15|1113.95
#2023-08-16|1111.02
#2023-08-17|1074.27
#2023-08-18|1071.99
#2023-08-21|1084.53
#2023-08-22|1101.17
#2023-08-23|1101.37
#2023-08-24|1087.84
#2023-08-25|1085.91
#2023-08-28|1093.93
#2023-08-29|1088.77
#2023-08-30|1091.91
#2023-08-31|1088.72
#2023-09-01|1089.42
#2023-09-04|1070.39
#2023-09-05|1083.54
#2023-09-06|1069.06
#2023-09-07|1051.63
#2023-09-08|1051.81
#2023-09-11|1086.32
#2023-09-12|1091.56
#2023-09-13|1077.24
#2023-09-14|1082.10
#2023-09-15|1086.92
#2023-09-18|1094.54
#2023-09-19|1090.02
#2023-09-20|1099.45
#2023-09-21|1102.33
#2023-09-22|1104.79
#2023-09-25|1103.22
#2023-09-26|1084.05
#2023-09-27|1086.00
#2023-09-28|1087.43
#2023-09-29|1097.52
#2023-10-02|1105.59
#2023-10-03|1098.39
#2023-10-04|1087.60
#2023-10-05|1068.51
#2023-10-06|1070.21
#2023-10-09|1004.17
#2023-10-10|1003.57
#2023-10-11| 987.34
#2023-10-12| 973.38
#2023-10-13| 971.57
#2023-10-16| 954.40
#2023-10-17| 955.47
#2023-10-18| 955.05
#2023-10-19| 926.54
#2023-10-20| 922.69
#2023-10-23| 893.10
#2023-10-24| 899.44
#2023-10-25| 903.39
#2023-10-26| 895.52
#2023-10-27| 901.10
#2023-10-30| 932.19
#2023-10-31| 921.84
#2023-11-01| 934.67
#2023-11-02| 959.27
#2023-11-03| 973.65
#2023-11-06| 991.30
#2023-11-07|1017.31
#2023-11-08|1022.29
#2023-11-09|1009.31
#2023-11-10|1001.67
#2023-11-13| 980.73
#2023-11-14|1018.92
#2023-11-15|1009.32
#2023-11-16|1045.39
#2023-11-17|1052.78
#2023-11-20|1057.21
#2023-11-21|1071.09
#2023-11-22|1090.23
#2023-11-23|1084.52
#2023-11-24|1087.92
#2023-11-27|1089.65
#2023-11-28|1094.20
#2023-11-29|1102.19
#2023-11-30|1076.60
#2023-12-01|1078.83
#2023-12-04|1077.90
#2023-12-05|1092.28
#2023-12-06|1102.16
#2023-12-07|1092.64
#2023-12-08|1089.87
#2023-12-11|1088.86
#2023-12-12|1076.57
#2023-12-13|1083.97
#2023-12-14|1113.45
#2023-12-15|1113.68
#2023-12-18|1116.99
#2023-12-19|1124.87
#2023-12-20|1155.41
#2023-12-21|1146.62
#2023-12-22|1152.20
#2023-12-25|1163.05
#2023-12-26|1141.37
#2023-12-27|1155.92
#2023-12-28|1147.19
#2023-12-29|1155.00
#2024-01-01|1175.76
#2024-01-02|1162.37
#2024-01-03|1149.46
#2024-01-04|1157.57
#2024-01-05|1151.38
#2024-01-08|1152.27
#2024-01-09|1140.97
#2024-01-10|1135.19
#2024-01-11|1144.88
#2024-01-12|1149.52
#2024-01-15|1127.98
#2024-01-16|1109.38
#2024-01-17|1092.00
#2024-01-18|1118.17
#2024-01-19|1123.32
#2024-01-22|1121.16
#2024-01-23|1131.65
#2024-01-24|1154.05
#2024-01-25|1141.60
#2024-01-26|1145.57
#2024-01-29|1169.50
#2024-01-30|1155.86
#2024-01-31|1159.91
#2024-02-01|1146.74
#2024-02-02|1148.64
#2024-02-05|1151.96
#2024-02-06|1169.00
#2024-02-07|1172.53
#2024-02-08|1153.08
#2024-02-09|1161.50
#2024-02-12|1176.66
#2024-02-13|1189.12
#2024-02-14|1186.38
#2024-02-15|1201.89
#2024-02-16|1207.58
#2024-02-19|1213.36
#2024-02-20|1210.77
#2024-02-21|1207.73
#2024-02-22|1251.18
#2024-02-23|1253.00
#2024-02-26|1259.25
#2024-02-27|1271.08
#2024-02-28|1269.39
#2024-02-29|1287.24
#2024-03-01|1289.13
#2024-03-04|1288.84
#2024-03-05|1278.96
#2024-03-06|1281.14
#2024-03-07|1265.62
#2024-03-08|1268.53
#2024-03-11|1250.60
#2024-03-12|1236.35
#2024-03-13|1249.93
#2024-03-14|1232.01
#2024-03-15|1222.92
#2024-03-18|1253.10
#2024-03-19|1251.41
#2024-03-20|1270.51
#2024-03-21|1293.28
#2024-03-22|1279.81
#2024-03-25|1311.24
#2024-03-26|1315.75
#2024-03-27|1305.94
#2024-03-28|1318.38
#2024-03-29|1318.38
#2024-04-01|1313.53
#2024-04-02|1275.67
#2024-04-03|1282.68
#2024-04-04|1261.74
#2024-04-05|1244.18
#2024-04-08|1306.73
#2024-04-09|1281.64
#2024-04-10|1260.65
#2024-04-11|1237.67
#2024-04-12|1232.65
#2024-04-15|1216.67
#2024-04-16|1205.49
#2024-04-17|1188.49
#2024-04-18|1199.39
#2024-04-19|1210.47
#2024-04-22|1204.31
#2024-04-23|1207.56
#2024-04-24|1214.40
#2024-04-25|1198.90
#2024-04-26|1191.52
#2024-04-29|1213.19
#2024-04-30|1244.25
#2024-05-01|1218.93
#2024-05-02|1226.33
#2024-05-03|1229.66
#2024-05-06|1218.67
#2024-05-07|1245.56
#2024-05-08|1269.70
#2024-05-09|1266.84
#2024-05-10|1267.14
#2024-05-13|1269.61
#2024-05-14|1278.30
#2024-05-15|1311.26
#2024-05-16|1262.73
#2024-05-17|1259.78
#2024-05-20|1262.83
#2024-05-21|1267.43
#2024-05-22|1265.29
#2024-05-23|1265.88
#2024-05-24|1270.67
#2024-05-27|1258.71
#2024-05-28|1267.97
#2024-05-29|1264.66
#2024-05-30|1265.23
#2024-05-31|1260.09
#2024-06-03|1295.67
#2024-06-04|1276.56
#2024-06-05|1240.82
#2024-06-06|1230.43
#2024-06-07|1220.05
#2024-06-10|1236.80
#2024-06-11|1249.67
#2024-06-12|1256.96
#2024-06-13|1250.51
#2024-06-14|1248.34
#2024-06-17|1243.35
#2024-06-18|1242.63
#2024-06-19|1253.84
#2024-06-20|1226.46
#2024-06-21|1214.70
#2024-06-24|1224.09
#2024-06-25|1219.26
#2024-06-26|1221.04
#2024-06-27|1211.32
#2024-06-28|1208.71
#2024-07-01|1208.60
#2024-07-02|1217.83
#2024-07-03|1230.85
#2024-07-04|1247.76
#2024-07-05|1263.82
#2024-07-08|1273.59
#2024-07-09|1272.15
#2024-07-10|1265.75
#2024-07-11|1307.81
#2024-07-12|1317.98
#2024-07-15|1316.91
#2024-07-16|1320.76
#2024-07-17|1311.62
#2024-07-18|1305.04
#2024-07-19|1303.91
#2024-07-22|1308.77
#2024-07-23|1326.31
#2024-07-24|1308.68
#2024-07-25|1304.64
#2024-07-26|1308.12
#2024-07-29|1280.26
#2024-07-30|1259.68
#2024-07-31|1274.61
#2024-08-01|1256.76
#2024-08-02|1254.26
#2024-08-05|1203.83
#2024-08-06|1224.18
#2024-08-07|1242.16
#2024-08-08|1261.91
#2024-08-09|1283.78
#2024-08-12|1246.57
#2024-08-13|1264.41
#2024-08-14|1293.91
#2024-08-15|1334.26
#2024-08-16|1338.99
#2024-08-19|1332.10
#2024-08-20|1339.22
#2024-08-21|1323.41
#2024-08-22|1331.39
#2024-08-23|1338.92
#2024-08-26|1356.54
#2024-08-27|1357.20
#2024-08-28|1369.05
#2024-08-29|1368.47
#2024-08-30|1380.64
#2024-09-02|1375.71
#2024-09-03|1349.31
#2024-09-04|1349.64
#2024-09-05|1349.04
#2024-09-06|1342.11
#2024-09-09|1298.35
#2024-09-10|1296.12
#2024-09-11|1282.43
#2024-09-12|1321.29
#2024-09-13|1326.99
#2024-09-16|1296.28
#2024-09-17|1269.09
#2024-09-18|1278.18
#2024-09-19|1275.54
#2024-09-20|1272.94
#2024-09-23|1286.34
#2024-09-24|1308.36
#2024-09-25|1318.97
#2024-09-26|1335.59
#2024-09-27|1332.12
#2024-09-30|1350.64
#2024-10-01|1320.75
#2024-10-02|1310.87
#2024-10-03|1304.17
#2024-10-04|1300.84
#2024-10-07|1316.08
#2024-10-08|1325.05
#2024-10-09|1326.01
#2024-10-10|1317.72
#2024-10-11|1321.23
#2024-10-14|1328.80
#2024-10-15|1342.78
#2024-10-16|1343.87
#2024-10-17|1351.79
#2024-10-18|1358.14
#2024-10-21|1375.45
#2024-10-22|1370.09
#2024-10-23|1361.04
#2024-10-24|1360.70
#2024-10-25|1362.96
#2024-10-28|1394.74
#2024-10-29|1406.13
#2024-10-30|1427.46
#2024-10-31|1408.86
#2024-11-01|1404.62
#2024-11-04|1410.11
#2024-11-05|1422.92
#2024-11-06|1407.46
#2024-11-07|1408.30
#2024-11-08|1397.03
#2024-11-11|1434.02
#2024-11-12|1446.49
#2024-11-13|1447.96
#2024-11-14|1410.86
#2024-11-15|1407.29
#2024-11-18|1399.15
#2024-11-19|1409.77
#2024-11-20|1408.83
#2024-11-21|1430.75
#2024-11-22|1435.06
#2024-11-25|1465.57
#2024-11-26|1465.45
#2024-11-27|1448.04
#2024-11-28|1433.86
#2024-11-29|1440.11
#2024-12-02|1465.74
#2024-12-03|1489.52
#2024-12-04|1504.74
#2024-12-05|1514.76
#2024-12-06|1521.40
#2024-12-09|1527.67
#2024-12-10|1514.95
#2024-12-11|1501.94
#2024-12-12|1512.40
#2024-12-13|1497.23
#2024-12-16|1495.94
#2024-12-17|1557.92
#2024-12-18|1591.57
#2024-12-19|1562.79
#2024-12-20|1560.98
#2024-12-23|1575.50
#2024-12-24|1591.28
#2024-12-25|1582.89
#2024-12-26|1577.45
#2024-12-27|1568.88
#2024-12-30|1579.07
#2024-12-31|1597.50
#2025-01-01|1598.94
#2025-01-02|1592.84
#2025-01-03|1595.70
#2025-01-06|1604.48
#2025-01-07|1607.24
#2025-01-08|1592.05
#2025-01-09|1596.54
#2025-01-10|1586.97
#2025-01-13|1596.02
#2025-01-14|1619.89
#2025-01-15|1645.89
#2025-01-16|1648.37
#2025-01-17|1672.31
#2025-01-20|1680.62
#2025-01-21|1682.30
#2025-01-22|1666.82
#2025-01-23|1641.99
#2025-01-24|1643.89
#2025-01-27|1635.77
#2025-01-28|1636.28
#2025-01-29|1586.70
#2025-01-30|1561.86
#2025-01-31|1564.59
#2025-02-03|1551.78
#2025-02-04|1570.60
#2025-02-05|1595.47
#2025-02-06|1596.48
#2025-02-07|1594.91
#2025-02-10|1588.38
#2025-02-11|1559.51
#2025-02-12|1540.14
#2025-02-13|1574.63
#2025-02-14|1582.64
#2025-02-17|1567.26
#2025-02-18|1600.20
#2025-02-19|1595.98
#2025-02-20|1581.06
#2025-02-21|1572.26
#2025-02-24|1532.29
#2025-02-25|1537.41
#2025-02-26|1562.33
#2025-02-27|1547.04
#2025-02-28|1537.36
#2025-03-03|1568.53
#2025-03-04|1529.08
#2025-03-05|1570.72
#2025-03-06|1567.95
#2025-03-07|1558.36
#2025-03-10|1545.85
#2025-03-11|1555.14
#2025-03-12|1591.46
#2025-03-13|1586.48
#2025-03-14|1594.27
#2025-03-17|1606.72
#2025-03-18|1609.77
#2025-03-19|1615.74
#2025-03-20|1618.44
#2025-03-21|1601.09
#2025-03-24|1590.90
#2025-03-25|1595.13
#2025-03-26|1563.06
#2025-03-27|1587.27
#2025-03-28|1579.15
#2025-03-31|1536.22
#2025-04-01|1558.19
#2025-04-02|1570.01
#2025-04-03|1572.00
#2025-04-04|1571.47
#2025-04-07|1488.34
#2025-04-08|1518.59
#2025-04-09|1466.43
#2025-04-10|1520.71
#2025-04-11|1537.26
#2025-04-14|1590.00
#2025-04-15|1599.55
#2025-04-16|1609.84
#2025-04-17|1600.49
#2025-04-18|1600.49
#2025-04-21|1546.77
#2025-04-22|1568.03
#2025-04-23|1621.94
#2025-04-24|1626.22
#2025-04-25|1627.34
#2025-04-28|1634.56
#2025-04-29|1648.58
#2025-04-30|1641.53
#2025-05-01|1652.32
#2025-05-02|1665.05
#2025-05-05|1696.61
#2025-05-06|1710.08
#2025-05-07|1760.52
#2025-05-08|1796.79
#2025-05-09|1816.88
#2025-05-12|1771.08
#2025-05-13|1766.18
#2025-05-14|1767.92
#2025-05-15|1747.74
#2025-05-16|1746.79
#2025-05-19|1779.08
#2025-05-20|1801.91
#2025-05-21|1783.39
#2025-05-22|1732.28
#2025-05-23|1724.77
#2025-05-26|1802.09
#2025-05-27|1821.73
#2025-05-28|1846.53
#2025-05-29|1852.48
#2025-05-30|1844.27
#2025-06-02|1839.20
#2025-06-03|1843.54
#2025-06-04|1850.29
#2025-06-05|1872.87
#2025-06-06|1866.96
#2025-06-09|1868.29
#2025-06-10|1876.46
#2025-06-11|1872.88
#2025-06-12|1816.63
#2025-06-13|1794.30
#2025-06-16|1883.17
#2025-06-17|1868.98
#2025-06-18|1902.81
#2025-06-19|1901.18
#2025-06-20|1901.53
#2025-06-23|1912.54
#2025-06-24|1966.94
#2025-06-25|1982.58
#2025-06-26|1967.75
#2025-06-27|1971.59
#2025-06-30|2015.69
#2025-07-01|1979.26
#2025-07-02|2018.07
#2025-07-03|2046.43
#2025-07-04|2040.04
#2025-07-07|2035.12
#2025-07-08|2026.71
#2025-07-09|2063.22
#2025-07-10|2057.88
#2025-07-11|2049.29
#2025-07-14|1974.54
#2025-07-15|1973.17
#2025-07-16|1973.49
#2025-07-17|1970.96
#2025-07-18|1973.66
#2025-07-21|1992.15
#2025-07-22|1991.66
#2025-07-23|2018.28
#2025-07-24|2008.48
#2025-07-25|2000.28
#2025-07-28|2013.41
#2025-07-29|1995.72
#2025-07-30|2001.38
#2025-07-31|1977.03
#2025-08-01|1964.32
#2025-08-04|1948.92
#2025-08-05|1906.79
#2025-08-06|1921.71
#2025-08-07|1910.85
#2025-08-08|1907.73
#2025-08-11|1929.08
#2025-08-12|1898.06
#2025-08-13|1957.94
#2025-08-14|1973.74
#2025-08-15|1975.46
#2025-08-18|1990.07
#2025-08-19|1990.57
#2025-08-20|1963.04
#2025-08-21|1970.35
#2025-08-22|1994.48
#2025-08-25|2030.46
#2025-08-26|2064.25
#2025-08-27|2079.29
#2025-08-28|2065.75
#2025-08-29|2053.92
#2025-09-01|2029.19
#2025-09-02|2002.56
#2025-09-03|2029.55
#2025-09-04|2040.63
#2025-09-05|2050.98
#2025-09-08|2070.54
#2025-09-09|2089.65
#2025-09-10|2102.70
#2025-09-11|2074.30
#2025-09-12|2066.00
#2025-09-15|2045.55
#2025-09-16|2042.15
#2025-09-17|1995.88
#2025-09-18|2000.67
#2025-09-19|2006.37
#2025-09-22|1997.48
#2025-09-23|2002.32
#2025-09-24|1994.35
#2025-09-25|2008.82
#2025-09-26|2005.41
#2025-09-29|2080.01
#2025-09-30|2149.12
#2025-10-01|2140.22
#2025-10-02|2139.38
#2025-10-03|2147.69
#2025-10-06|2167.63
#2025-10-07|2164.52
#2025-10-08|2127.55
#2025-10-09|2178.95
#2025-10-10|2171.09
#2025-10-13|2161.12
#2025-10-14|2141.49
#2025-10-15|2137.33
#2025-10-16|2076.86
#2025-10-17|2068.83
#2025-10-20|2100.39
#2025-10-21|2078.44
#2025-10-22|2085.97
#2025-10-23|2092.60
#2025-10-24|2097.16
#2025-10-27|2124.57
#2025-10-28|2116.90
#2025-10-29|2149.57
#2025-10-30|2163.80
#2025-10-31|2164.40
#2025-11-03|2200.27
#2025-11-04|2171.99
#2025-11-05|2231.76
#2025-11-06|2227.02
#2025-11-07|2234.66
#2025-11-10|2260.82
#2025-11-11|2297.78
#2025-11-12|2351.03
#2025-11-13|2342.73
#2025-11-14|2341.14
#2025-11-17|2337.57
#2025-11-18|2261.58
#2025-11-19|2275.55
#2025-11-20|2269.10
#2025-11-21|2240.05
#2025-11-24|2268.52
#2025-11-25|2249.02
#2025-11-26|2278.44
#2025-11-27|2287.36
#2025-11-28|2294.59
#2025-12-01|2330.41
#2025-12-02|2365.08
#2025-12-03|2370.94
#2025-12-04|2410.25
#2025-12-05|2414.79
#2025-12-08|2445.16
#2025-12-09|2461.50
#2025-12-10|2479.29
#2025-12-11|2526.54
#2025-12-12|2517.36
#2025-12-15|2509.31
#2025-12-16|2492.66
#2025-12-17|2516.11
#2025-12-18|2537.69
#2025-12-19|2539.27
#2025-12-22|2575.79
#2025-12-23|2576.77
#2025-12-24|2573.00
#2025-12-25|2494.67
#2025-12-26|2489.71
#2025-12-29|2519.27
#2025-12-30|2541.26
#2025-12-31|2522.08
#2026-01-01|2572.27
#2026-01-02|2573.07
#2026-01-05|2569.43
#2026-01-06|2656.94
#2026-01-07|2674.68
#2026-01-08|2680.42
#2026-01-09|2717.82
#2026-01-12|2742.16
#2026-01-13|2703.08
#2026-01-14|2760.90
#2026-01-15|2782.59
#2026-01-16|2782.20
#2026-01-19|2751.69
#2026-01-20|2720.96
#2026-01-21|2717.07
#2026-01-22|2743.22
#2026-01-23|2741.03
#2026-01-26|2775.60
#2026-01-27|2786.83
#2026-01-28|2755.32
#2026-01-29|2755.95
#2026-01-30|2767.67
#2026-02-02|2819.13
#2026-02-03|2896.35
#2026-02-04|2912.51
#2026-02-05|2813.94
#2026-02-06|2828.05
#2026-02-09|2869.03
#2026-02-10|2928.88
#2026-02-11|2907.75
#2026-02-12|2948.67
#2026-02-13|2899.73
#2026-02-16|2889.67
#2026-02-17|2904.26
#2026-02-18|2911.87
#2026-02-19|2868.88
#2026-02-20|2888.27
#2026-02-23|2894.05
#2026-02-24|2872.80
#2026-02-25|2868.36
#2026-02-26|2790.60
#2026-02-27|2823.16
#2026-03-02|2953.42
#2026-03-03|2937.26
#2026-03-04|2960.01
#2026-03-05|2942.67
#2026-03-06|2941.56
#2026-03-09|2849.16
#2026-03-10|2874.11
#2026-03-11|2861.58
#2026-03-12|2779.94
#2026-03-13|2769.93
#2026-03-16|2750.86
#2026-03-17|2851.80
#2026-03-18|2851.55
#2026-03-19|2804.77
#2026-03-20|2800.91
#2026-03-23|2797.61
#2026-03-24|2755.33
#2026-03-25|2808.94
#2026-03-26|2770.20
#2026-03-27|2674.28
#2026-03-30|2579.40
#2026-03-31|2649.97
#2026-04-01|2668.35
#2026-04-02|2677.15