Table Data - NASDAQ Israel Mid Cap Index
| Title | NASDAQ Israel Mid Cap Index |
|---|---|
| Series ID | NASDAQNQILMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQILMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 911.28 |
| 2005-10-03 | 910.57 |
| 2005-10-04 | 907.98 |
| 2005-10-05 | 904.40 |
| 2005-10-06 | 876.17 |
| 2005-10-07 | 869.85 |
| 2005-10-10 | 892.35 |
| 2005-10-11 | 893.35 |
| 2005-10-12 | 886.00 |
| 2005-10-13 | 883.15 |
| 2005-10-14 | 892.41 |
| 2005-10-17 | 894.23 |
| 2005-10-18 | 892.74 |
| 2005-10-19 | 853.69 |
| 2005-10-20 | 866.55 |
| 2005-10-21 | 870.65 |
| 2005-10-24 | 869.91 |
| 2005-10-25 | 874.14 |
| 2005-10-26 | 876.78 |
| 2005-10-27 | 860.38 |
| 2005-10-28 | 863.53 |
| 2005-10-31 | 880.87 |
| 2005-11-01 | 875.32 |
| 2005-11-02 | 860.29 |
| 2005-11-03 | 867.88 |
| 2005-11-04 | 869.27 |
| 2005-11-07 | 859.41 |
| 2005-11-08 | 856.39 |
| 2005-11-09 | 867.34 |
| 2005-11-10 | 867.33 |
| 2005-11-11 | 862.99 |
| 2005-11-14 | 857.27 |
| 2005-11-15 | 858.54 |
| 2005-11-16 | 858.71 |
| 2005-11-17 | 879.62 |
| 2005-11-18 | 878.50 |
| 2005-11-21 | 865.30 |
| 2005-11-22 | 861.40 |
| 2005-11-23 | 880.33 |
| 2005-11-24 | . |
| 2005-11-25 | 889.41 |
| 2005-11-28 | 899.49 |
| 2005-11-29 | 910.54 |
| 2005-11-30 | 914.43 |
| 2005-12-01 | 912.26 |
| 2005-12-02 | 914.51 |
| 2005-12-05 | 920.28 |
| 2005-12-06 | 922.27 |
| 2005-12-07 | 919.34 |
| 2005-12-08 | 911.18 |
| 2005-12-09 | 905.31 |
| 2005-12-12 | 909.79 |
| 2005-12-13 | 913.87 |
| 2005-12-14 | 919.73 |
| 2005-12-15 | 927.84 |
| 2005-12-16 | 924.00 |
| 2005-12-19 | 909.62 |
| 2005-12-20 | 919.71 |
| 2005-12-21 | 936.60 |
| 2005-12-22 | 935.76 |
| 2005-12-23 | 939.36 |
| 2005-12-26 | . |
| 2005-12-27 | 940.18 |
| 2005-12-28 | 931.51 |
| 2005-12-29 | 940.99 |
| 2005-12-30 | 933.74 |
| 2006-01-02 | . |
| 2006-01-03 | 964.74 |
| 2006-01-04 | 983.10 |
| 2006-01-05 | 934.22 |
| 2006-01-06 | 945.25 |
| 2006-01-09 | 943.66 |
| 2006-01-10 | 929.66 |
| 2006-01-11 | 945.92 |
| 2006-01-12 | 959.54 |
| 2006-01-13 | 960.43 |
| 2006-01-16 | . |
| 2006-01-17 | 970.13 |
| 2006-01-18 | 961.10 |
| 2006-01-19 | 979.47 |
| 2006-01-20 | 972.81 |
| 2006-01-23 | 984.39 |
| 2006-01-24 | 991.65 |
| 2006-01-25 | 1002.97 |
| 2006-01-26 | 999.56 |
| 2006-01-27 | 1006.25 |
| 2006-01-30 | 967.03 |
| 2006-01-31 | 947.72 |
| 2006-02-01 | 951.16 |
| 2006-02-02 | 946.08 |
| 2006-02-03 | 941.35 |
| 2006-02-06 | 926.02 |
| 2006-02-07 | 922.59 |
| 2006-02-08 | 925.91 |
| 2006-02-09 | 933.22 |
| 2006-02-10 | 933.68 |
| 2006-02-13 | 943.37 |
| 2006-02-14 | 923.14 |
| 2006-02-15 | 927.90 |
| 2006-02-16 | 910.54 |
| 2006-02-17 | 910.46 |
| 2006-02-20 | . |
| 2006-02-21 | 896.84 |
| 2006-02-22 | 895.08 |
| 2006-02-23 | 889.16 |
| 2006-02-24 | 892.56 |
| 2006-02-27 | 923.52 |
| 2006-02-28 | 924.18 |
| 2006-03-01 | 939.56 |
| 2006-03-02 | 932.31 |
| 2006-03-03 | 931.59 |
| 2006-03-06 | 941.31 |
| 2006-03-07 | 929.51 |
| 2006-03-08 | 922.20 |
| 2006-03-09 | 932.49 |
| 2006-03-10 | 933.46 |
| 2006-03-13 | 942.09 |
| 2006-03-14 | 945.85 |
| 2006-03-15 | 943.95 |
| 2006-03-16 | 953.17 |
| 2006-03-17 | 959.20 |
| 2006-03-20 | 961.51 |
| 2006-03-21 | 957.16 |
| 2006-03-22 | 961.89 |
| 2006-03-23 | 963.71 |
| 2006-03-24 | 951.59 |
| 2006-03-27 | 940.36 |
| 2006-03-28 | 936.98 |
| 2006-03-29 | 917.61 |
| 2006-03-30 | 914.88 |
| 2006-03-31 | 913.19 |
| 2006-04-03 | 906.69 |
| 2006-04-04 | 912.43 |
| 2006-04-05 | 911.51 |
| 2006-04-06 | 907.55 |
| 2006-04-07 | 905.18 |
| 2006-04-10 | 914.60 |
| 2006-04-11 | 922.41 |
| 2006-04-12 | 919.69 |
| 2006-04-13 | 918.07 |
| 2006-04-14 | . |
| 2006-04-17 | 918.21 |
| 2006-04-18 | 923.91 |
| 2006-04-19 | 927.64 |
| 2006-04-20 | 952.12 |
| 2006-04-21 | 955.14 |
| 2006-04-24 | 941.69 |
| 2006-04-25 | 943.06 |
| 2006-04-26 | 938.04 |
| 2006-04-27 | 938.60 |
| 2006-04-28 | 943.58 |
| 2006-05-01 | 961.30 |
| 2006-05-02 | 959.52 |
| 2006-05-03 | 957.31 |
| 2006-05-04 | 960.50 |
| 2006-05-05 | 964.32 |
| 2006-05-08 | 993.12 |
| 2006-05-09 | 990.41 |
| 2006-05-10 | 991.90 |
| 2006-05-11 | 998.80 |
| 2006-05-12 | 995.14 |
| 2006-05-15 | 970.41 |
| 2006-05-16 | 982.46 |
| 2006-05-17 | 963.06 |
| 2006-05-18 | 958.76 |
| 2006-05-19 | 958.51 |
| 2006-05-22 | 900.87 |
| 2006-05-23 | 927.91 |
| 2006-05-24 | 923.29 |
| 2006-05-25 | 920.58 |
| 2006-05-26 | 921.63 |
| 2006-05-29 | . |
| 2006-05-30 | 920.11 |
| 2006-05-31 | 907.13 |
| 2006-06-01 | 904.64 |
| 2006-06-02 | 905.01 |
| 2006-06-05 | 910.97 |
| 2006-06-06 | 890.41 |
| 2006-06-07 | 898.37 |
| 2006-06-08 | 887.27 |
| 2006-06-09 | 888.58 |
| 2006-06-12 | 883.09 |
| 2006-06-13 | 871.91 |
| 2006-06-14 | 879.20 |
| 2006-06-15 | 882.57 |
| 2006-06-16 | 885.65 |
| 2006-06-19 | 863.75 |
| 2006-06-20 | 858.46 |
| 2006-06-21 | 869.21 |
| 2006-06-22 | 870.96 |
| 2006-06-23 | 868.77 |
| 2006-06-26 | 850.63 |
| 2006-06-27 | 848.33 |
| 2006-06-28 | 845.99 |
| 2006-06-29 | 843.00 |
| 2006-06-30 | 840.43 |
| 2006-07-03 | 886.79 |
| 2006-07-04 | . |
| 2006-07-05 | 879.55 |
| 2006-07-06 | 896.80 |
| 2006-07-07 | 898.61 |
| 2006-07-10 | 899.58 |
| 2006-07-11 | 895.50 |
| 2006-07-12 | 848.63 |
| 2006-07-13 | 804.58 |
| 2006-07-14 | 801.84 |
| 2006-07-17 | 825.83 |
| 2006-07-18 | 849.54 |
| 2006-07-19 | 837.28 |
| 2006-07-20 | 839.58 |
| 2006-07-21 | 835.92 |
| 2006-07-24 | 829.37 |
| 2006-07-25 | 835.06 |
| 2006-07-26 | 816.16 |
| 2006-07-27 | 810.26 |
| 2006-07-28 | 811.63 |
| 2006-07-31 | 846.52 |
| 2006-08-01 | 829.65 |
| 2006-08-02 | 845.26 |
| 2006-08-03 | 845.92 |
| 2006-08-04 | 847.15 |
| 2006-08-07 | 840.95 |
| 2006-08-08 | 855.62 |
| 2006-08-09 | 844.35 |
| 2006-08-10 | 822.84 |
| 2006-08-11 | 824.35 |
| 2006-08-14 | 846.06 |
| 2006-08-15 | 854.54 |
| 2006-08-16 | 872.69 |
| 2006-08-17 | 891.20 |
| 2006-08-18 | 891.40 |
| 2006-08-21 | 883.60 |
| 2006-08-22 | 872.79 |
| 2006-08-23 | 867.06 |
| 2006-08-24 | 866.33 |
| 2006-08-25 | 861.32 |
| 2006-08-28 | 837.31 |
| 2006-08-29 | 853.68 |
| 2006-08-30 | 858.87 |
| 2006-08-31 | 866.83 |
| 2006-09-01 | 868.26 |
| 2006-09-04 | . |
| 2006-09-05 | 869.57 |
| 2006-09-06 | 857.78 |
| 2006-09-07 | 848.18 |
| 2006-09-08 | 851.56 |
| 2006-09-11 | 852.05 |
| 2006-09-12 | 865.73 |
| 2006-09-13 | 887.27 |
| 2006-09-14 | 891.33 |
| 2006-09-15 | 891.33 |
| 2006-09-18 | 899.87 |
| 2006-09-19 | 904.31 |
| 2006-09-20 | 922.06 |
| 2006-09-21 | 920.87 |
| 2006-09-22 | 918.59 |
| 2006-09-25 | 919.52 |
| 2006-09-26 | 917.53 |
| 2006-09-27 | 921.89 |
| 2006-09-28 | 924.45 |
| 2006-09-29 | 921.81 |
| 2006-10-02 | 918.67 |
| 2006-10-03 | 929.11 |
| 2006-10-04 | 951.51 |
| 2006-10-05 | 961.16 |
| 2006-10-06 | 963.94 |
| 2006-10-09 | 967.20 |
| 2006-10-10 | 967.67 |
| 2006-10-11 | 966.91 |
| 2006-10-12 | 971.92 |
| 2006-10-13 | 974.60 |
| 2006-10-16 | 969.45 |
| 2006-10-17 | 962.42 |
| 2006-10-18 | 966.07 |
| 2006-10-19 | 970.48 |
| 2006-10-20 | 969.30 |
| 2006-10-23 | 977.45 |
| 2006-10-24 | 964.17 |
| 2006-10-25 | 969.50 |
| 2006-10-26 | 994.71 |
| 2006-10-27 | 988.93 |
| 2006-10-30 | 990.50 |
| 2006-10-31 | 995.62 |
| 2006-11-01 | 997.62 |
| 2006-11-02 | 985.21 |
| 2006-11-03 | 983.03 |
| 2006-11-06 | 1004.60 |
| 2006-11-07 | 1001.43 |
| 2006-11-08 | 1004.00 |
| 2006-11-09 | 1013.80 |
| 2006-11-10 | 1020.79 |
| 2006-11-13 | 1032.08 |
| 2006-11-14 | 1048.13 |
| 2006-11-15 | 1030.97 |
| 2006-11-16 | 1037.61 |
| 2006-11-17 | 1034.61 |
| 2006-11-20 | 1026.20 |
| 2006-11-21 | 1023.12 |
| 2006-11-22 | 1026.19 |
| 2006-11-23 | . |
| 2006-11-24 | 1011.20 |
| 2006-11-27 | 1019.31 |
| 2006-11-28 | 1018.01 |
| 2006-11-29 | 1032.41 |
| 2006-11-30 | 1031.33 |
| 2006-12-01 | 1025.85 |
| 2006-12-04 | 1025.54 |
| 2006-12-05 | 1032.56 |
| 2006-12-06 | 1026.75 |
| 2006-12-07 | 1034.42 |
| 2006-12-08 | 1033.56 |
| 2006-12-11 | 1033.15 |
| 2006-12-12 | 1032.34 |
| 2006-12-13 | 1040.54 |
| 2006-12-14 | 1044.49 |
| 2006-12-15 | 1042.63 |
| 2006-12-18 | 1055.86 |
| 2006-12-19 | 1053.96 |
| 2006-12-20 | 1058.67 |
| 2006-12-21 | 1055.25 |
| 2006-12-22 | 1053.93 |
| 2006-12-25 | . |
| 2006-12-26 | 1038.87 |
| 2006-12-27 | 1034.71 |
| 2006-12-28 | 1031.07 |
| 2006-12-29 | 1027.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1061.51 |
| 2007-01-04 | 1046.07 |
| 2007-01-05 | 1042.45 |
| 2007-01-08 | 1019.15 |
| 2007-01-09 | 1016.95 |
| 2007-01-10 | 995.95 |
| 2007-01-11 | 1016.34 |
| 2007-01-12 | 1024.91 |
| 2007-01-15 | . |
| 2007-01-16 | 1043.71 |
| 2007-01-17 | 1047.04 |
| 2007-01-18 | 1039.25 |
| 2007-01-19 | 1039.04 |
| 2007-01-22 | 1037.59 |
| 2007-01-23 | 1032.83 |
| 2007-01-24 | 1043.65 |
| 2007-01-25 | 1036.68 |
| 2007-01-26 | 1036.71 |
| 2007-01-29 | 1030.95 |
| 2007-01-30 | 1029.78 |
| 2007-01-31 | 1028.85 |
| 2007-02-01 | 1034.80 |
| 2007-02-02 | 1044.05 |
| 2007-02-05 | 1045.96 |
| 2007-02-06 | 1044.90 |
| 2007-02-07 | 1053.49 |
| 2007-02-08 | 1046.02 |
| 2007-02-09 | 1042.88 |
| 2007-02-12 | 1043.19 |
| 2007-02-13 | 1063.21 |
| 2007-02-14 | 1069.22 |
| 2007-02-15 | 1067.29 |
| 2007-02-16 | 1064.60 |
| 2007-02-19 | . |
| 2007-02-20 | 1033.88 |
| 2007-02-21 | 1043.78 |
| 2007-02-22 | 1037.82 |
| 2007-02-23 | 1037.79 |
| 2007-02-26 | 1022.12 |
| 2007-02-27 | 994.91 |
| 2007-02-28 | 989.79 |
| 2007-03-01 | 986.97 |
| 2007-03-02 | 985.35 |
| 2007-03-05 | 964.75 |
| 2007-03-06 | 969.91 |
| 2007-03-07 | 966.47 |
| 2007-03-08 | 976.15 |
| 2007-03-09 | 976.24 |
| 2007-03-12 | 983.99 |
| 2007-03-13 | 981.45 |
| 2007-03-14 | 966.64 |
| 2007-03-15 | 961.42 |
| 2007-03-16 | 963.31 |
| 2007-03-19 | 966.85 |
| 2007-03-20 | 977.28 |
| 2007-03-21 | 983.91 |
| 2007-03-22 | 990.47 |
| 2007-03-23 | 994.27 |
| 2007-03-26 | 998.66 |
| 2007-03-27 | 1012.87 |
| 2007-03-28 | 1002.03 |
| 2007-03-29 | 1013.13 |
| 2007-03-30 | 1012.37 |
| 2007-04-02 | 1012.07 |
| 2007-04-03 | 1011.77 |
| 2007-04-04 | 1054.48 |
| 2007-04-05 | 1055.84 |
| 2007-04-06 | . |
| 2007-04-09 | 1055.74 |
| 2007-04-10 | 1060.60 |
| 2007-04-11 | 1063.53 |
| 2007-04-12 | 1077.94 |
| 2007-04-13 | 1077.26 |
| 2007-04-16 | 1096.34 |
| 2007-04-17 | 1082.08 |
| 2007-04-18 | 1084.21 |
| 2007-04-19 | 1077.02 |
| 2007-04-20 | 1076.80 |
| 2007-04-23 | 1077.86 |
| 2007-04-24 | 1078.97 |
| 2007-04-25 | 1104.48 |
| 2007-04-26 | 1123.65 |
| 2007-04-27 | 1123.46 |
| 2007-04-30 | 1119.27 |
| 2007-05-01 | 1122.44 |
| 2007-05-02 | 1122.22 |
| 2007-05-03 | 1123.26 |
| 2007-05-04 | 1124.82 |
| 2007-05-07 | 1151.44 |
| 2007-05-08 | 1162.89 |
| 2007-05-09 | 1174.85 |
| 2007-05-10 | 1184.43 |
| 2007-05-11 | 1183.00 |
| 2007-05-14 | 1183.32 |
| 2007-05-15 | 1187.66 |
| 2007-05-16 | 1198.45 |
| 2007-05-17 | 1177.45 |
| 2007-05-18 | 1169.88 |
| 2007-05-21 | 1142.07 |
| 2007-05-22 | 1149.91 |
| 2007-05-23 | 1147.35 |
| 2007-05-24 | 1127.06 |
| 2007-05-25 | 1126.47 |
| 2007-05-28 | . |
| 2007-05-29 | 1159.86 |
| 2007-05-30 | 1142.71 |
| 2007-05-31 | 1148.24 |
| 2007-06-01 | 1149.81 |
| 2007-06-04 | 1157.20 |
| 2007-06-05 | 1160.07 |
| 2007-06-06 | 1132.46 |
| 2007-06-07 | 1105.03 |
| 2007-06-08 | 1100.43 |
| 2007-06-11 | 1097.59 |
| 2007-06-12 | 1072.47 |
| 2007-06-13 | 1084.76 |
| 2007-06-14 | 1101.70 |
| 2007-06-15 | 1110.68 |
| 2007-06-18 | 1119.84 |
| 2007-06-19 | 1116.72 |
| 2007-06-20 | 1104.02 |
| 2007-06-21 | 1090.18 |
| 2007-06-22 | 1088.14 |
| 2007-06-25 | 1067.35 |
| 2007-06-26 | 1055.21 |
| 2007-06-27 | 1052.67 |
| 2007-06-28 | 1062.35 |
| 2007-06-29 | 1061.97 |
| 2007-07-02 | 1081.54 |
| 2007-07-03 | 1106.33 |
| 2007-07-04 | . |
| 2007-07-05 | 1087.30 |
| 2007-07-06 | 1084.42 |
| 2007-07-09 | 1089.16 |
| 2007-07-10 | 1077.67 |
| 2007-07-11 | 1069.61 |
| 2007-07-12 | 1079.79 |
| 2007-07-13 | 1078.79 |
| 2007-07-16 | 1071.94 |
| 2007-07-17 | 1072.86 |
| 2007-07-18 | 1073.28 |
| 2007-07-19 | 1096.37 |
| 2007-07-20 | 1095.91 |
| 2007-07-23 | 1093.21 |
| 2007-07-24 | 1120.25 |
| 2007-07-25 | 1109.02 |
| 2007-07-26 | 1078.38 |
| 2007-07-27 | 1062.09 |
| 2007-07-30 | 1043.16 |
| 2007-07-31 | 1056.58 |
| 2007-08-01 | 1029.88 |
| 2007-08-02 | 1035.64 |
| 2007-08-03 | 1026.24 |
| 2007-08-06 | 1005.47 |
| 2007-08-07 | 1012.46 |
| 2007-08-08 | 1027.94 |
| 2007-08-09 | 995.31 |
| 2007-08-10 | 1004.77 |
| 2007-08-13 | 1025.66 |
| 2007-08-14 | 1016.37 |
| 2007-08-15 | 1006.57 |
| 2007-08-16 | 976.46 |
| 2007-08-17 | 979.81 |
| 2007-08-20 | 1006.32 |
| 2007-08-21 | 1005.76 |
| 2007-08-22 | 1018.30 |
| 2007-08-23 | 1032.88 |
| 2007-08-24 | 1031.94 |
| 2007-08-27 | 1040.94 |
| 2007-08-28 | 1039.48 |
| 2007-08-29 | 1039.25 |
| 2007-08-30 | 1024.35 |
| 2007-08-31 | 1028.75 |
| 2007-09-03 | . |
| 2007-09-04 | 1038.62 |
| 2007-09-05 | 1032.70 |
| 2007-09-06 | 1020.62 |
| 2007-09-07 | 1017.99 |
| 2007-09-10 | 1002.95 |
| 2007-09-11 | 1025.11 |
| 2007-09-12 | 1024.15 |
| 2007-09-13 | 1024.78 |
| 2007-09-14 | 1022.96 |
| 2007-09-17 | 1036.50 |
| 2007-09-18 | 1053.57 |
| 2007-09-19 | 1086.14 |
| 2007-09-20 | 1091.00 |
| 2007-09-21 | 1089.78 |
| 2007-09-24 | 1117.65 |
| 2007-09-25 | 1131.49 |
| 2007-09-26 | 1133.72 |
| 2007-09-27 | 1136.54 |
| 2007-09-28 | 1137.22 |
| 2007-10-01 | 1163.43 |
| 2007-10-02 | 1152.35 |
| 2007-10-03 | 1151.54 |
| 2007-10-04 | 1155.57 |
| 2007-10-05 | 1160.16 |
| 2007-10-08 | 1179.05 |
| 2007-10-09 | 1189.11 |
| 2007-10-10 | 1179.79 |
| 2007-10-11 | 1186.27 |
| 2007-10-12 | 1190.43 |
| 2007-10-15 | 1170.15 |
| 2007-10-16 | 1175.65 |
| 2007-10-17 | 1193.64 |
| 2007-10-18 | 1195.05 |
| 2007-10-19 | 1191.33 |
| 2007-10-22 | 1171.96 |
| 2007-10-23 | 1189.08 |
| 2007-10-24 | 1160.28 |
| 2007-10-25 | 1172.78 |
| 2007-10-26 | 1186.03 |
| 2007-10-29 | 1222.08 |
| 2007-10-30 | 1222.31 |
| 2007-10-31 | 1233.57 |
| 2007-11-01 | 1212.61 |
| 2007-11-02 | 1213.99 |
| 2007-11-05 | 1199.83 |
| 2007-11-06 | 1220.30 |
| 2007-11-07 | 1210.92 |
| 2007-11-08 | 1196.79 |
| 2007-11-09 | 1187.33 |
| 2007-11-12 | 1142.39 |
| 2007-11-13 | 1166.37 |
| 2007-11-14 | 1171.36 |
| 2007-11-15 | 1157.90 |
| 2007-11-16 | 1161.85 |
| 2007-11-19 | 1148.16 |
| 2007-11-20 | 1157.95 |
| 2007-11-21 | 1124.45 |
| 2007-11-22 | . |
| 2007-11-23 | 1131.72 |
| 2007-11-26 | 1133.48 |
| 2007-11-27 | 1129.55 |
| 2007-11-28 | 1153.93 |
| 2007-11-29 | 1166.52 |
| 2007-11-30 | 1170.94 |
| 2007-12-03 | 1175.37 |
| 2007-12-04 | 1171.98 |
| 2007-12-05 | 1187.07 |
| 2007-12-06 | 1189.21 |
| 2007-12-07 | 1187.49 |
| 2007-12-10 | 1193.69 |
| 2007-12-11 | 1185.14 |
| 2007-12-12 | 1206.78 |
| 2007-12-13 | 1199.06 |
| 2007-12-14 | 1182.63 |
| 2007-12-17 | 1136.03 |
| 2007-12-18 | 1161.06 |
| 2007-12-19 | 1168.47 |
| 2007-12-20 | 1179.43 |
| 2007-12-21 | 1196.66 |
| 2007-12-24 | 1221.03 |
| 2007-12-25 | . |
| 2007-12-26 | 1225.61 |
| 2007-12-27 | 1220.71 |
| 2007-12-28 | 1227.50 |
| 2007-12-31 | 1215.89 |
| 2008-01-01 | . |
| 2008-01-02 | 1230.24 |
| 2008-01-03 | 1229.32 |
| 2008-01-04 | 1223.06 |
| 2008-01-07 | 1192.97 |
| 2008-01-08 | 1217.19 |
| 2008-01-09 | 1222.32 |
| 2008-01-10 | 1212.45 |
| 2008-01-11 | 1214.99 |
| 2008-01-14 | 1245.09 |
| 2008-01-15 | 1226.16 |
| 2008-01-16 | 1208.15 |
| 2008-01-17 | 1196.69 |
| 2008-01-18 | 1189.52 |
| 2008-01-21 | . |
| 2008-01-22 | 1156.08 |
| 2008-01-23 | 1143.89 |
| 2008-01-24 | 1146.98 |
| 2008-01-25 | 1143.69 |
| 2008-01-28 | 1141.66 |
| 2008-01-29 | 1173.83 |
| 2008-01-30 | 1168.82 |
| 2008-01-31 | 1165.78 |
| 2008-02-01 | 1178.91 |
| 2008-02-04 | 1197.90 |
| 2008-02-05 | 1162.85 |
| 2008-02-06 | 1150.02 |
| 2008-02-07 | 1139.59 |
| 2008-02-08 | 1139.51 |
| 2008-02-11 | 1136.21 |
| 2008-02-12 | 1160.07 |
| 2008-02-13 | 1185.15 |
| 2008-02-14 | 1193.65 |
| 2008-02-15 | 1194.26 |
| 2008-02-18 | . |
| 2008-02-19 | 1201.76 |
| 2008-02-20 | 1191.30 |
| 2008-02-21 | 1211.32 |
| 2008-02-22 | 1219.22 |
| 2008-02-25 | 1229.21 |
| 2008-02-26 | 1213.54 |
| 2008-02-27 | 1213.61 |
| 2008-02-28 | 1200.12 |
| 2008-02-29 | 1180.31 |
| 2008-03-03 | 1144.92 |
| 2008-03-04 | 1153.14 |
| 2008-03-05 | 1172.12 |
| 2008-03-06 | 1154.32 |
| 2008-03-07 | 1152.90 |
| 2008-03-10 | 1147.75 |
| 2008-03-11 | 1175.63 |
| 2008-03-12 | 1215.45 |
| 2008-03-13 | 1183.92 |
| 2008-03-14 | 1176.24 |
| 2008-03-17 | 1099.40 |
| 2008-03-18 | 1141.22 |
| 2008-03-19 | 1163.40 |
| 2008-03-20 | 1147.84 |
| 2008-03-21 | . |
| 2008-03-24 | 1159.74 |
| 2008-03-25 | 1180.73 |
| 2008-03-26 | 1168.04 |
| 2008-03-27 | 1152.50 |
| 2008-03-28 | 1145.61 |
| 2008-03-31 | 1111.46 |
| 2008-04-01 | 1127.16 |
| 2008-04-02 | 1169.23 |
| 2008-04-03 | 1156.82 |
| 2008-04-04 | 1147.67 |
| 2008-04-07 | 1159.93 |
| 2008-04-08 | 1182.01 |
| 2008-04-09 | 1194.50 |
| 2008-04-10 | 1199.50 |
| 2008-04-11 | 1193.52 |
| 2008-04-14 | 1221.90 |
| 2008-04-15 | 1243.88 |
| 2008-04-16 | 1277.48 |
| 2008-04-17 | 1295.22 |
| 2008-04-18 | 1312.30 |
| 2008-04-21 | 1299.50 |
| 2008-04-22 | 1306.99 |
| 2008-04-23 | 1339.71 |
| 2008-04-24 | 1326.46 |
| 2008-04-25 | 1318.51 |
| 2008-04-28 | 1295.50 |
| 2008-04-29 | 1293.19 |
| 2008-04-30 | 1295.42 |
| 2008-05-01 | 1282.84 |
| 2008-05-02 | 1277.72 |
| 2008-05-05 | 1308.38 |
| 2008-05-06 | 1310.88 |
| 2008-05-07 | 1297.38 |
| 2008-05-08 | 1299.99 |
| 2008-05-09 | 1295.53 |
| 2008-05-12 | 1331.68 |
| 2008-05-13 | 1327.00 |
| 2008-05-14 | 1349.10 |
| 2008-05-15 | 1354.29 |
| 2008-05-16 | 1373.08 |
| 2008-05-19 | 1364.46 |
| 2008-05-20 | 1339.21 |
| 2008-05-21 | 1384.35 |
| 2008-05-22 | 1388.03 |
| 2008-05-23 | 1385.09 |
| 2008-05-26 | . |
| 2008-05-27 | 1431.41 |
| 2008-05-28 | 1446.50 |
| 2008-05-29 | 1492.19 |
| 2008-05-30 | 1501.53 |
| 2008-06-02 | 1459.35 |
| 2008-06-03 | 1480.27 |
| 2008-06-04 | 1460.89 |
| 2008-06-05 | 1439.51 |
| 2008-06-06 | 1443.32 |
| 2008-06-09 | 1449.48 |
| 2008-06-10 | 1412.56 |
| 2008-06-11 | 1413.33 |
| 2008-06-12 | 1417.28 |
| 2008-06-13 | 1416.60 |
| 2008-06-16 | 1443.59 |
| 2008-06-17 | 1480.88 |
| 2008-06-18 | 1474.74 |
| 2008-06-19 | 1478.92 |
| 2008-06-20 | 1478.34 |
| 2008-06-23 | 1476.23 |
| 2008-06-24 | 1462.98 |
| 2008-06-25 | 1464.14 |
| 2008-06-26 | 1438.89 |
| 2008-06-27 | 1439.73 |
| 2008-06-30 | 1445.33 |
| 2008-07-01 | 1463.04 |
| 2008-07-02 | 1444.60 |
| 2008-07-03 | 1368.04 |
| 2008-07-04 | . |
| 2008-07-07 | 1391.99 |
| 2008-07-08 | 1358.04 |
| 2008-07-09 | 1390.65 |
| 2008-07-10 | 1330.66 |
| 2008-07-11 | 1324.52 |
| 2008-07-14 | 1332.06 |
| 2008-07-15 | 1317.41 |
| 2008-07-16 | 1267.07 |
| 2008-07-17 | 1300.53 |
| 2008-07-18 | 1285.42 |
| 2008-07-21 | 1255.55 |
| 2008-07-22 | 1259.78 |
| 2008-07-23 | 1246.36 |
| 2008-07-24 | 1235.14 |
| 2008-07-25 | 1246.17 |
| 2008-07-28 | 1241.96 |
| 2008-07-29 | 1250.82 |
| 2008-07-30 | 1250.81 |
| 2008-07-31 | 1262.52 |
| 2008-08-01 | 1247.04 |
| 2008-08-04 | 1175.84 |
| 2008-08-05 | 1174.54 |
| 2008-08-06 | 1181.81 |
| 2008-08-07 | 1184.82 |
| 2008-08-08 | 1181.64 |
| 2008-08-11 | 1169.13 |
| 2008-08-12 | 1153.75 |
| 2008-08-13 | 1156.08 |
| 2008-08-14 | 1190.87 |
| 2008-08-15 | 1195.55 |
| 2008-08-18 | 1203.80 |
| 2008-08-19 | 1199.32 |
| 2008-08-20 | 1218.24 |
| 2008-08-21 | 1226.51 |
| 2008-08-22 | 1231.63 |
| 2008-08-25 | 1226.77 |
| 2008-08-26 | 1216.84 |
| 2008-08-27 | 1208.72 |
| 2008-08-28 | 1182.45 |
| 2008-08-29 | 1191.27 |
| 2008-09-01 | . |
| 2008-09-02 | 1146.05 |
| 2008-09-03 | 1114.83 |
| 2008-09-04 | 1105.51 |
| 2008-09-05 | 1101.58 |
| 2008-09-08 | 1124.60 |
| 2008-09-09 | 1079.04 |
| 2008-09-10 | 1067.74 |
| 2008-09-11 | 1033.54 |
| 2008-09-12 | 1041.58 |
| 2008-09-15 | 1043.09 |
| 2008-09-16 | 1018.70 |
| 2008-09-17 | 963.44 |
| 2008-09-18 | 960.00 |
| 2008-09-19 | 966.60 |
| 2008-09-22 | 1049.31 |
| 2008-09-23 | 1055.08 |
| 2008-09-24 | 1053.94 |
| 2008-09-25 | 1079.83 |
| 2008-09-26 | 1068.11 |
| 2008-09-29 | 1045.78 |
| 2008-09-30 | 1052.85 |
| 2008-10-01 | 1046.91 |
| 2008-10-02 | 991.36 |
| 2008-10-03 | 982.57 |
| 2008-10-06 | 888.30 |
| 2008-10-07 | 898.06 |
| 2008-10-08 | 884.56 |
| 2008-10-09 | 880.87 |
| 2008-10-10 | 876.87 |
| 2008-10-13 | 894.65 |
| 2008-10-14 | 895.53 |
| 2008-10-15 | 849.72 |
| 2008-10-16 | 831.59 |
| 2008-10-17 | 831.19 |
| 2008-10-20 | 837.58 |
| 2008-10-21 | 820.80 |
| 2008-10-22 | 814.16 |
| 2008-10-23 | 824.20 |
| 2008-10-24 | 818.64 |
| 2008-10-27 | 780.55 |
| 2008-10-28 | 800.55 |
| 2008-10-29 | 791.08 |
| 2008-10-30 | 795.06 |
| 2008-10-31 | 802.20 |
| 2008-11-03 | 822.37 |
| 2008-11-04 | 845.48 |
| 2008-11-05 | 828.64 |
| 2008-11-06 | 814.32 |
| 2008-11-07 | 823.57 |
| 2008-11-10 | 859.76 |
| 2008-11-11 | 824.67 |
| 2008-11-12 | 780.34 |
| 2008-11-13 | 771.16 |
| 2008-11-14 | 765.14 |
| 2008-11-17 | 731.43 |
| 2008-11-18 | 729.43 |
| 2008-11-19 | 711.19 |
| 2008-11-20 | 683.78 |
| 2008-11-21 | 700.52 |
| 2008-11-24 | 694.45 |
| 2008-11-25 | 716.04 |
| 2008-11-26 | 726.78 |
| 2008-11-27 | . |
| 2008-11-28 | 716.64 |
| 2008-12-01 | 684.81 |
| 2008-12-02 | 688.48 |
| 2008-12-03 | 676.69 |
| 2008-12-04 | 687.83 |
| 2008-12-05 | 695.27 |
| 2008-12-08 | 750.07 |
| 2008-12-09 | 754.50 |
| 2008-12-10 | 761.06 |
| 2008-12-11 | 745.18 |
| 2008-12-12 | 746.05 |
| 2008-12-15 | 711.43 |
| 2008-12-16 | 739.86 |
| 2008-12-17 | 767.71 |
| 2008-12-18 | 768.08 |
| 2008-12-19 | 765.56 |
| 2008-12-22 | 716.18 |
| 2008-12-23 | 703.11 |
| 2008-12-24 | 685.01 |
| 2008-12-25 | . |
| 2008-12-26 | 692.29 |
| 2008-12-29 | 683.73 |
| 2008-12-30 | 712.18 |
| 2008-12-31 | 727.54 |
| 2009-01-01 | . |
| 2009-01-02 | 740.98 |
| 2009-01-05 | 757.33 |
| 2009-01-06 | 770.06 |
| 2009-01-07 | 767.99 |
| 2009-01-08 | 755.85 |
| 2009-01-09 | 755.88 |
| 2009-01-12 | 759.04 |
| 2009-01-13 | 760.17 |
| 2009-01-14 | 741.13 |
| 2009-01-15 | 743.86 |
| 2009-01-16 | 752.10 |
| 2009-01-19 | . |
| 2009-01-20 | 742.76 |
| 2009-01-21 | 723.45 |
| 2009-01-22 | 701.93 |
| 2009-01-23 | 697.39 |
| 2009-01-26 | 716.09 |
| 2009-01-27 | 728.18 |
| 2009-01-28 | 734.52 |
| 2009-01-29 | 715.06 |
| 2009-01-30 | 714.60 |
| 2009-02-02 | 711.55 |
| 2009-02-03 | 735.97 |
| 2009-02-04 | 747.25 |
| 2009-02-05 | 742.57 |
| 2009-02-06 | 757.35 |
| 2009-02-09 | 783.24 |
| 2009-02-10 | 780.01 |
| 2009-02-11 | 760.52 |
| 2009-02-12 | 758.09 |
| 2009-02-13 | 761.70 |
| 2009-02-16 | . |
| 2009-02-17 | 730.07 |
| 2009-02-18 | 737.35 |
| 2009-02-19 | 728.67 |
| 2009-02-20 | 725.60 |
| 2009-02-23 | 698.71 |
| 2009-02-24 | 698.00 |
| 2009-02-25 | 702.93 |
| 2009-02-26 | 701.93 |
| 2009-02-27 | 710.56 |
| 2009-03-02 | 667.25 |
| 2009-03-03 | 670.22 |
| 2009-03-04 | 687.20 |
| 2009-03-05 | 666.84 |
| 2009-03-06 | 664.30 |
| 2009-03-09 | 649.28 |
| 2009-03-10 | 659.64 |
| 2009-03-11 | 668.04 |
| 2009-03-12 | 673.68 |
| 2009-03-13 | 673.42 |
| 2009-03-16 | 689.72 |
| 2009-03-17 | 700.34 |
| 2009-03-18 | 694.15 |
| 2009-03-19 | 710.39 |
| 2009-03-20 | 709.96 |
| 2009-03-23 | 739.75 |
| 2009-03-24 | 735.38 |
| 2009-03-25 | 734.79 |
| 2009-03-26 | 762.09 |
| 2009-03-27 | 749.47 |
| 2009-03-30 | 729.01 |
| 2009-03-31 | 736.10 |
| 2009-04-01 | 738.89 |
| 2009-04-02 | 782.93 |
| 2009-04-03 | 782.77 |
| 2009-04-06 | 790.60 |
| 2009-04-07 | 782.60 |
| 2009-04-08 | 786.85 |
| 2009-04-09 | 795.56 |
| 2009-04-10 | . |
| 2009-04-13 | 807.48 |
| 2009-04-14 | 805.66 |
| 2009-04-15 | 802.80 |
| 2009-04-16 | 818.23 |
| 2009-04-17 | 821.83 |
| 2009-04-20 | 791.86 |
| 2009-04-21 | 774.13 |
| 2009-04-22 | 775.86 |
| 2009-04-23 | 785.09 |
| 2009-04-24 | 791.66 |
| 2009-04-27 | 786.42 |
| 2009-04-28 | 783.93 |
| 2009-04-29 | 788.62 |
| 2009-04-30 | 809.42 |
| 2009-05-01 | 812.98 |
| 2009-05-04 | 834.37 |
| 2009-05-05 | 842.36 |
| 2009-05-06 | 838.80 |
| 2009-05-07 | 833.26 |
| 2009-05-08 | 838.93 |
| 2009-05-11 | 846.97 |
| 2009-05-12 | 840.76 |
| 2009-05-13 | 822.95 |
| 2009-05-14 | 821.40 |
| 2009-05-15 | 820.11 |
| 2009-05-18 | 828.53 |
| 2009-05-19 | 863.24 |
| 2009-05-20 | 899.35 |
| 2009-05-21 | 898.14 |
| 2009-05-22 | 905.81 |
| 2009-05-25 | . |
| 2009-05-26 | 890.38 |
| 2009-05-27 | 901.51 |
| 2009-05-28 | 905.01 |
| 2009-05-29 | 915.34 |
| 2009-06-01 | 961.24 |
| 2009-06-02 | 958.17 |
| 2009-06-03 | 933.26 |
| 2009-06-04 | 933.89 |
| 2009-06-05 | 931.82 |
| 2009-06-08 | 916.81 |
| 2009-06-09 | 937.59 |
| 2009-06-10 | 929.11 |
| 2009-06-11 | 928.36 |
| 2009-06-12 | 928.89 |
| 2009-06-15 | 893.23 |
| 2009-06-16 | 901.33 |
| 2009-06-17 | 870.00 |
| 2009-06-18 | 857.87 |
| 2009-06-19 | 858.40 |
| 2009-06-22 | 858.02 |
| 2009-06-23 | 859.72 |
| 2009-06-24 | 895.37 |
| 2009-06-25 | 864.39 |
| 2009-06-26 | 866.36 |
| 2009-06-29 | 884.20 |
| 2009-06-30 | 879.70 |
| 2009-07-01 | 904.87 |
| 2009-07-02 | 890.07 |
| 2009-07-03 | . |
| 2009-07-06 | 864.39 |
| 2009-07-07 | 865.31 |
| 2009-07-08 | 858.65 |
| 2009-07-09 | 859.50 |
| 2009-07-10 | 856.39 |
| 2009-07-13 | 854.30 |
| 2009-07-14 | 866.25 |
| 2009-07-15 | 893.42 |
| 2009-07-16 | 910.06 |
| 2009-07-17 | 908.33 |
| 2009-07-20 | 924.61 |
| 2009-07-21 | 948.32 |
| 2009-07-22 | 943.05 |
| 2009-07-23 | 952.69 |
| 2009-07-24 | 953.98 |
| 2009-07-27 | 996.52 |
| 2009-07-28 | 1016.71 |
| 2009-07-29 | 1018.52 |
| 2009-07-30 | 1024.51 |
#2009-07-31|1027.01
#2009-08-03|1055.45
#2009-08-04|1029.90
#2009-08-05|1026.95
#2009-08-06|1034.82
#2009-08-07|1039.20
#2009-08-10|1031.35
#2009-08-11|1022.09
#2009-08-12|1031.42
#2009-08-13|1067.57
#2009-08-14|1059.91
#2009-08-17|1022.51
#2009-08-18|1029.10
#2009-08-19|1028.26
#2009-08-20|1046.37
#2009-08-21|1049.19
#2009-08-24|1077.09
#2009-08-25|1098.04
#2009-08-26|1090.49
#2009-08-27|1062.87
#2009-08-28|1064.84
#2009-08-31|1044.16
#2009-09-01|1050.61
#2009-09-02|1038.10
#2009-09-03|1060.15
#2009-09-04|1073.96
#2009-09-07| .
#2009-09-08|1065.51
#2009-09-09|1073.51
#2009-09-10|1060.27
#2009-09-11|1063.65
#2009-09-14|1042.88
#2009-09-15|1048.20
#2009-09-16|1076.98
#2009-09-17|1079.00
#2009-09-18|1077.33
#2009-09-21|1067.98
#2009-09-22|1086.82
#2009-09-23|1093.22
#2009-09-24|1097.86
#2009-09-25|1093.83
#2009-09-28|1096.80
#2009-09-29|1119.45
#2009-09-30|1100.97
#2009-10-01|1116.67
#2009-10-02|1118.20
#2009-10-05|1131.16
#2009-10-06|1160.05
#2009-10-07|1157.15
#2009-10-08|1167.01
#2009-10-09|1169.31
#2009-10-12|1176.81
#2009-10-13|1159.35
#2009-10-14|1183.87
#2009-10-15|1181.04
#2009-10-16|1179.28
#2009-10-19|1181.45
#2009-10-20|1178.90
#2009-10-21|1184.27
#2009-10-22|1199.83
#2009-10-23|1202.46
#2009-10-26|1217.80
#2009-10-27|1201.59
#2009-10-28|1165.58
#2009-10-29|1162.66
#2009-10-30|1160.26
#2009-11-02|1130.47
#2009-11-03|1102.29
#2009-11-04|1130.50
#2009-11-05|1158.92
#2009-11-06|1163.40
#2009-11-09|1193.00
#2009-11-10|1186.56
#2009-11-11|1202.58
#2009-11-12|1196.11
#2009-11-13|1200.96
#2009-11-16|1218.86
#2009-11-17|1217.79
#2009-11-18|1218.76
#2009-11-19|1203.85
#2009-11-20|1198.93
#2009-11-23|1228.76
#2009-11-24|1230.26
#2009-11-25|1239.11
#2009-11-26| .
#2009-11-27|1210.18
#2009-11-30|1207.60
#2009-12-01|1246.30
#2009-12-02|1252.78
#2009-12-03|1269.29
#2009-12-04|1269.42
#2009-12-07|1286.94
#2009-12-08|1269.58
#2009-12-09|1268.26
#2009-12-10|1296.28
#2009-12-11|1295.30
#2009-12-14|1300.54
#2009-12-15|1288.43
#2009-12-16|1302.99
#2009-12-17|1272.94
#2009-12-18|1270.65
#2009-12-21|1281.03
#2009-12-22|1286.39
#2009-12-23|1290.09
#2009-12-24|1306.55
#2009-12-25| .
#2009-12-28|1306.70
#2009-12-29|1298.30
#2009-12-30|1301.40
#2009-12-31|1312.12
#2010-01-01| .
#2010-01-04|1343.76
#2010-01-05|1358.65
#2010-01-06|1363.93
#2010-01-07|1359.37
#2010-01-08|1359.07
#2010-01-11|1361.57
#2010-01-12|1332.90
#2010-01-13|1341.78
#2010-01-14|1333.75
#2010-01-15|1336.67
#2010-01-18| .
#2010-01-19|1339.85
#2010-01-20|1313.07
#2010-01-21|1312.56
#2010-01-22|1311.64
#2010-01-25|1290.88
#2010-01-26|1285.42
#2010-01-27|1282.98
#2010-01-28|1298.13
#2010-01-29|1287.91
#2010-02-01|1272.50
#2010-02-02|1287.34
#2010-02-03|1296.40
#2010-02-04|1278.69
#2010-02-05|1275.68
#2010-02-08|1254.31
#2010-02-09|1263.08
#2010-02-10|1264.14
#2010-02-11|1269.88
#2010-02-12|1264.94
#2010-02-15| .
#2010-02-16|1296.90
#2010-02-17|1299.07
#2010-02-18|1296.37
#2010-02-19|1289.38
#2010-02-22|1297.90
#2010-02-23|1278.12
#2010-02-24|1271.37
#2010-02-25|1244.67
#2010-02-26|1250.24
#2010-03-01|1268.17
#2010-03-02|1286.27
#2010-03-03|1292.91
#2010-03-04|1310.59
#2010-03-05|1312.47
#2010-03-08|1315.73
#2010-03-09|1313.13
#2010-03-10|1332.92
#2010-03-11|1350.48
#2010-03-12|1353.04
#2010-03-15|1345.48
#2010-03-16|1350.04
#2010-03-17|1366.27
#2010-03-18|1348.97
#2010-03-19|1346.09
#2010-03-22|1327.22
#2010-03-23|1341.50
#2010-03-24|1341.58
#2010-03-25|1349.48
#2010-03-26|1347.33
#2010-03-29|1361.45
#2010-03-30|1364.76
#2010-03-31|1366.68
#2010-04-01|1370.66
#2010-04-02| .
#2010-04-05|1375.68
#2010-04-06|1380.00
#2010-04-07|1367.32
#2010-04-08|1344.49
#2010-04-09|1349.12
#2010-04-12|1360.24
#2010-04-13|1352.07
#2010-04-14|1358.02
#2010-04-15|1344.02
#2010-04-16|1338.64
#2010-04-19|1300.65
#2010-04-20|1305.02
#2010-04-21|1300.44
#2010-04-22|1292.75
#2010-04-23|1299.72
#2010-04-26|1300.08
#2010-04-27|1297.30
#2010-04-28|1280.67
#2010-04-29|1264.03
#2010-04-30|1265.05
#2010-05-03|1265.31
#2010-05-04|1233.53
#2010-05-05|1207.44
#2010-05-06|1200.50
#2010-05-07|1195.18
#2010-05-10|1237.51
#2010-05-11|1214.50
#2010-05-12|1232.65
#2010-05-13|1222.32
#2010-05-14|1216.08
#2010-05-17|1200.98
#2010-05-18|1194.75
#2010-05-19|1187.45
#2010-05-20|1141.69
#2010-05-21|1147.22
#2010-05-24|1171.95
#2010-05-25|1141.05
#2010-05-26|1142.45
#2010-05-27|1150.65
#2010-05-28|1154.65
#2010-05-31| .
#2010-06-01|1111.54
#2010-06-02|1118.05
#2010-06-03|1146.10
#2010-06-04|1135.74
#2010-06-07|1109.50
#2010-06-08|1103.27
#2010-06-09|1127.00
#2010-06-10|1131.21
#2010-06-11|1134.17
#2010-06-14|1159.15
#2010-06-15|1148.57
#2010-06-16|1140.03
#2010-06-17|1148.58
#2010-06-18|1149.17
#2010-06-21|1174.46
#2010-06-22|1161.02
#2010-06-23|1146.24
#2010-06-24|1120.58
#2010-06-25|1119.63
#2010-06-28|1112.23
#2010-06-29|1083.84
#2010-06-30|1070.08
#2010-07-01|1070.67
#2010-07-02|1069.72
#2010-07-05| .
#2010-07-06|1101.76
#2010-07-07|1098.81
#2010-07-08|1119.62
#2010-07-09|1122.60
#2010-07-12|1147.23
#2010-07-13|1169.64
#2010-07-14|1158.87
#2010-07-15|1164.21
#2010-07-16|1163.49
#2010-07-19|1149.02
#2010-07-20|1148.61
#2010-07-21|1164.64
#2010-07-22|1183.14
#2010-07-23|1185.48
#2010-07-26|1191.94
#2010-07-27|1200.46
#2010-07-28|1197.84
#2010-07-29|1212.62
#2010-07-30|1216.35
#2010-08-02|1252.39
#2010-08-03|1240.51
#2010-08-04|1246.52
#2010-08-05|1246.91
#2010-08-06|1251.08
#2010-08-09|1269.29
#2010-08-10|1255.29
#2010-08-11|1232.80
#2010-08-12|1226.39
#2010-08-13|1225.30
#2010-08-16|1235.02
#2010-08-17|1268.28
#2010-08-18|1267.55
#2010-08-19|1261.07
#2010-08-20|1255.88
#2010-08-23|1260.86
#2010-08-24|1237.01
#2010-08-25|1218.62
#2010-08-26|1233.42
#2010-08-27|1232.03
#2010-08-30|1229.67
#2010-08-31|1220.63
#2010-09-01|1247.80
#2010-09-02|1257.08
#2010-09-03|1255.15
#2010-09-06| .
#2010-09-07|1254.34
#2010-09-08|1258.48
#2010-09-09|1259.53
#2010-09-10|1263.17
#2010-09-13|1274.24
#2010-09-14|1273.53
#2010-09-15|1271.76
#2010-09-16|1273.43
#2010-09-17|1270.58
#2010-09-20|1319.35
#2010-09-21|1331.78
#2010-09-22|1332.39
#2010-09-23|1328.41
#2010-09-24|1340.40
#2010-09-27|1330.25
#2010-09-28|1340.30
#2010-09-29|1356.62
#2010-09-30|1361.90
#2010-10-01|1361.61
#2010-10-04|1367.10
#2010-10-05|1399.90
#2010-10-06|1384.26
#2010-10-07|1368.61
#2010-10-08|1366.17
#2010-10-11|1404.54
#2010-10-12|1401.47
#2010-10-13|1433.04
#2010-10-14|1440.97
#2010-10-15|1443.41
#2010-10-18|1442.61
#2010-10-19|1421.98
#2010-10-20|1431.61
#2010-10-21|1454.68
#2010-10-22|1456.89
#2010-10-25|1464.84
#2010-10-26|1437.38
#2010-10-27|1434.39
#2010-10-28|1449.17
#2010-10-29|1450.28
#2010-11-01|1471.74
#2010-11-02|1474.20
#2010-11-03|1470.45
#2010-11-04|1493.63
#2010-11-05|1492.71
#2010-11-08|1478.41
#2010-11-09|1485.18
#2010-11-10|1477.32
#2010-11-11|1455.82
#2010-11-12|1446.47
#2010-11-15|1466.34
#2010-11-16|1447.68
#2010-11-17|1442.22
#2010-11-18|1471.46
#2010-11-19|1480.48
#2010-11-22|1499.57
#2010-11-23|1456.03
#2010-11-24|1477.39
#2010-11-25| .
#2010-11-26|1461.68
#2010-11-29|1459.66
#2010-11-30|1439.26
#2010-12-01|1463.42
#2010-12-02|1484.33
#2010-12-03|1497.33
#2010-12-06|1517.63
#2010-12-07|1537.36
#2010-12-08|1524.95
#2010-12-09|1521.92
#2010-12-10|1526.29
#2010-12-13|1546.83
#2010-12-14|1555.22
#2010-12-15|1548.30
#2010-12-16|1562.68
#2010-12-17|1566.50
#2010-12-20|1572.41
#2010-12-21|1590.71
#2010-12-22|1592.17
#2010-12-23|1579.64
#2010-12-24| .
#2010-12-27|1576.47
#2010-12-28|1580.35
#2010-12-29|1604.14
#2010-12-30|1619.40
#2010-12-31|1621.84
#2011-01-03|1639.75
#2011-01-04|1637.87
#2011-01-05|1642.71
#2011-01-06|1625.79
#2011-01-07|1615.81
#2011-01-10|1587.02
#2011-01-11|1607.00
#2011-01-12|1608.19
#2011-01-13|1600.96
#2011-01-14|1608.06
#2011-01-17| .
#2011-01-18|1628.03
#2011-01-19|1634.80
#2011-01-20|1590.41
#2011-01-21|1583.72
#2011-01-24|1572.58
#2011-01-25|1567.05
#2011-01-26|1560.90
#2011-01-27|1558.66
#2011-01-28|1536.74
#2011-01-31|1471.26
#2011-02-01|1500.22
#2011-02-02|1507.20
#2011-02-03|1502.59
#2011-02-04|1490.01
#2011-02-07|1538.49
#2011-02-08|1560.92
#2011-02-09|1558.19
#2011-02-10|1550.82
#2011-02-11|1547.69
#2011-02-14|1565.67
#2011-02-15|1577.10
#2011-02-16|1619.52
#2011-02-17|1611.07
#2011-02-18|1621.76
#2011-02-21| .
#2011-02-22|1570.49
#2011-02-23|1542.32
#2011-02-24|1516.14
#2011-02-25|1524.63
#2011-02-28|1547.80
#2011-03-01|1517.02
#2011-03-02|1507.52
#2011-03-03|1535.97
#2011-03-04|1530.22
#2011-03-07|1530.75
#2011-03-08|1533.86
#2011-03-09|1517.77
#2011-03-10|1524.08
#2011-03-11|1528.94
#2011-03-14|1528.59
#2011-03-15|1508.51
#2011-03-16|1502.64
#2011-03-17|1530.95
#2011-03-18|1541.80
#2011-03-21|1581.33
#2011-03-22|1592.65
#2011-03-23|1569.94
#2011-03-24|1564.60
#2011-03-25|1568.59
#2011-03-28|1608.22
#2011-03-29|1617.14
#2011-03-30|1628.63
#2011-03-31|1638.88
#2011-04-01|1638.08
#2011-04-04|1660.31
#2011-04-05|1644.17
#2011-04-06|1659.98
#2011-04-07|1637.62
#2011-04-08|1644.89
#2011-04-11|1674.05
#2011-04-12|1668.03
#2011-04-13|1680.82
#2011-04-14|1659.88
#2011-04-15|1659.86
#2011-04-18|1650.48
#2011-04-19|1664.32
#2011-04-20|1679.62
#2011-04-21|1695.13
#2011-04-22| .
#2011-04-25|1690.78
#2011-04-26|1682.80
#2011-04-27|1669.61
#2011-04-28|1646.10
#2011-04-29|1659.66
#2011-05-02|1623.98
#2011-05-03|1610.28
#2011-05-04|1622.73
#2011-05-05|1555.90
#2011-05-06|1546.90
#2011-05-09|1546.55
#2011-05-10|1548.49
#2011-05-11|1554.81
#2011-05-12|1525.78
#2011-05-13|1525.81
#2011-05-16|1515.71
#2011-05-17|1505.95
#2011-05-18|1521.29
#2011-05-19|1531.72
#2011-05-20|1534.14
#2011-05-23|1485.07
#2011-05-24|1478.63
#2011-05-25|1443.22
#2011-05-26|1457.90
#2011-05-27|1462.88
#2011-05-30| .
#2011-05-31|1525.82
#2011-06-01|1504.60
#2011-06-02|1496.53
#2011-06-03|1505.75
#2011-06-06|1502.49
#2011-06-07|1509.15
#2011-06-08|1506.69
#2011-06-09|1481.95
#2011-06-10|1472.67
#2011-06-13|1454.10
#2011-06-14|1479.68
#2011-06-15|1418.34
#2011-06-16|1428.30
#2011-06-17|1443.29
#2011-06-20|1456.63
#2011-06-21|1496.44
#2011-06-22|1510.68
#2011-06-23|1447.46
#2011-06-24|1453.60
#2011-06-27|1455.69
#2011-06-28|1481.51
#2011-06-29|1490.12
#2011-06-30|1494.84
#2011-07-01|1499.03
#2011-07-04| .
#2011-07-05|1524.25
#2011-07-06|1494.55
#2011-07-07|1534.22
#2011-07-08|1528.64
#2011-07-11|1488.83
#2011-07-12|1475.85
#2011-07-13|1485.83
#2011-07-14|1494.93
#2011-07-15|1483.78
#2011-07-18|1475.28
#2011-07-19|1502.98
#2011-07-20|1522.68
#2011-07-21|1536.74
#2011-07-22|1539.23
#2011-07-25|1524.36
#2011-07-26|1528.92
#2011-07-27|1511.20
#2011-07-28|1478.18
#2011-07-29|1484.30
#2011-08-01|1434.13
#2011-08-02|1399.48
#2011-08-03|1398.58
#2011-08-04|1351.22
#2011-08-05|1337.97
#2011-08-08|1254.60
#2011-08-09|1239.30
#2011-08-10|1205.19
#2011-08-11|1212.28
#2011-08-12|1210.32
#2011-08-15|1240.76
#2011-08-16|1205.22
#2011-08-17|1245.70
#2011-08-18|1170.14
#2011-08-19|1170.84
#2011-08-22|1235.13
#2011-08-23|1231.97
#2011-08-24|1226.80
#2011-08-25|1176.12
#2011-08-26|1172.38
#2011-08-29|1239.69
#2011-08-30|1234.22
#2011-08-31|1244.13
#2011-09-01|1232.52
#2011-09-02|1223.55
#2011-09-05| .
#2011-09-06|1073.26
#2011-09-07|1117.12
#2011-09-08|1103.80
#2011-09-09|1098.07
#2011-09-12|1012.79
#2011-09-13|1040.22
#2011-09-14|1063.12
#2011-09-15|1098.91
#2011-09-16|1105.00
#2011-09-19|1026.39
#2011-09-20|1082.82
#2011-09-21|1106.24
#2011-09-22|1042.02
#2011-09-23|1048.69
#2011-09-26|1066.34
#2011-09-27|1088.11
#2011-09-28|1084.01
#2011-09-29|1082.73
#2011-09-30|1074.49
#2011-10-03|1019.37
#2011-10-04| 981.97
#2011-10-05| 997.69
#2011-10-06|1015.14
#2011-10-07|1017.89
#2011-10-10|1052.10
#2011-10-11|1054.08
#2011-10-12|1063.69
#2011-10-13|1059.69
#2011-10-14|1061.29
#2011-10-17|1129.47
#2011-10-18|1126.85
#2011-10-19|1130.66
#2011-10-20|1119.63
#2011-10-21|1129.99
#2011-10-24|1161.33
#2011-10-25|1146.79
#2011-10-26|1158.72
#2011-10-27|1212.80
#2011-10-28|1221.98
#2011-10-31|1167.70
#2011-11-01|1108.90
#2011-11-02|1104.13
#2011-11-03|1104.77
#2011-11-04|1107.33
#2011-11-07|1098.45
#2011-11-08|1111.15
#2011-11-09|1054.30
#2011-11-10|1067.21
#2011-11-11|1070.64
#2011-11-14|1078.37
#2011-11-15|1071.36
#2011-11-16|1063.81
#2011-11-17|1054.67
#2011-11-18|1055.31
#2011-11-21| 994.06
#2011-11-22| 980.41
#2011-11-23| 970.57
#2011-11-24| .
#2011-11-25| 949.81
#2011-11-28|1003.18
#2011-11-29| 967.43
#2011-11-30|1016.35
#2011-12-01|1020.37
#2011-12-02|1019.00
#2011-12-05|1047.90
#2011-12-06|1016.16
#2011-12-07| 988.24
#2011-12-08| 984.99
#2011-12-09| 984.53
#2011-12-12| 973.57
#2011-12-13| 982.74
#2011-12-14| 984.62
#2011-12-15|1006.01
#2011-12-16|1010.17
#2011-12-19|1005.28
#2011-12-20|1029.04
#2011-12-21|1010.77
#2011-12-22|1010.40
#2011-12-23|1010.53
#2011-12-26| .
#2011-12-27|1046.01
#2011-12-28|1024.96
#2011-12-29| 994.01
#2011-12-30| 990.82
#2012-01-02| .
#2012-01-03|1016.13
#2012-01-04|1009.22
#2012-01-05|1013.58
#2012-01-06|1012.64
#2012-01-09|1012.46
#2012-01-10|1029.89
#2012-01-11|1006.46
#2012-01-12|1018.21
#2012-01-13|1012.97
#2012-01-16| .
#2012-01-17|1016.42
#2012-01-18|1024.42
#2012-01-19|1029.74
#2012-01-20|1032.56
#2012-01-23|1035.00
#2012-01-24|1020.05
#2012-01-25|1017.78
#2012-01-26|1039.33
#2012-01-27|1035.93
#2012-01-30|1028.99
#2012-01-31|1036.99
#2012-02-01|1045.25
#2012-02-02|1044.35
#2012-02-03|1047.24
#2012-02-06|1048.73
#2012-02-07|1042.79
#2012-02-08|1041.16
#2012-02-09|1042.94
#2012-02-10|1038.39
#2012-02-13|1048.82
#2012-02-14|1034.18
#2012-02-15|1028.34
#2012-02-16|1012.55
#2012-02-17|1019.89
#2012-02-20| .
#2012-02-21|1052.67
#2012-02-22|1046.58
#2012-02-23|1029.33
#2012-02-24|1023.53
#2012-02-27| 988.42
#2012-02-28| 970.46
#2012-02-29| 983.18
#2012-03-01| 990.60
#2012-03-02| 983.87
#2012-03-05| 983.58
#2012-03-06| 966.54
#2012-03-07| 967.34
#2012-03-08| 976.93
#2012-03-09| 973.51
#2012-03-12| 979.46
#2012-03-13| 995.87
#2012-03-14|1026.98
#2012-03-15|1022.28
#2012-03-16|1029.61
#2012-03-19|1037.52
#2012-03-20|1037.93
#2012-03-21|1047.97
#2012-03-22|1047.63
#2012-03-23|1052.84
#2012-03-26|1095.51
#2012-03-27|1095.36
#2012-03-28|1087.60
#2012-03-29|1054.58
#2012-03-30|1062.43
#2012-04-02|1069.32
#2012-04-03|1079.22
#2012-04-04|1062.63
#2012-04-05|1061.48
#2012-04-06| .
#2012-04-09|1046.84
#2012-04-10|1057.37
#2012-04-11|1047.45
#2012-04-12|1051.01
#2012-04-13|1051.80
#2012-04-16|1050.25
#2012-04-17|1070.52
#2012-04-18|1061.36
#2012-04-19|1063.22
#2012-04-20|1064.26
#2012-04-23|1053.46
#2012-04-24|1080.20
#2012-04-25|1078.75
#2012-04-26|1078.19
#2012-04-27|1080.00
#2012-04-30|1086.59
#2012-05-01|1094.09
#2012-05-02|1086.22
#2012-05-03|1096.88
#2012-05-04|1096.26
#2012-05-07|1049.39
#2012-05-08|1047.77
#2012-05-09|1025.15
#2012-05-10|1036.59
#2012-05-11|1035.44
#2012-05-14|1010.31
#2012-05-15| 994.82
#2012-05-16|1011.02
#2012-05-17| 972.95
#2012-05-18| 976.12
#2012-05-21| 957.67
#2012-05-22| 957.11
#2012-05-23| 926.45
#2012-05-24| 931.05
#2012-05-25| 929.76
#2012-05-28| .
#2012-05-29| 918.41
#2012-05-30| 905.36
#2012-05-31| 923.26
#2012-06-01| 922.14
#2012-06-04| 909.95
#2012-06-05| 915.71
#2012-06-06| 941.50
#2012-06-07| 964.10
#2012-06-08| 961.62
#2012-06-11| 942.76
#2012-06-12| 934.74
#2012-06-13| 917.95
#2012-06-14| 904.49
#2012-06-15| 909.42
#2012-06-18| 906.76
#2012-06-19| 920.36
#2012-06-20| 915.58
#2012-06-21| 907.38
#2012-06-22| 904.01
#2012-06-25| 880.77
#2012-06-26| 871.40
#2012-06-27| 875.72
#2012-06-28| 859.65
#2012-06-29| 867.37
#2012-07-02| 889.08
#2012-07-03| 889.90
#2012-07-04| .
#2012-07-05| 890.66
#2012-07-06| 889.47
#2012-07-09| 874.95
#2012-07-10| 877.73
#2012-07-11| 884.33
#2012-07-12| 876.98
#2012-07-13| 881.01
#2012-07-16| 864.74
#2012-07-17| 864.78
#2012-07-18| 855.16
#2012-07-19| 842.98
#2012-07-20| 842.93
#2012-07-23| 821.85
#2012-07-24| 824.58
#2012-07-25| 839.84
#2012-07-26| 843.54
#2012-07-27| 850.26
#2012-07-30| 857.01
#2012-07-31| 869.22
#2012-08-01| 871.86
#2012-08-02| 849.47
#2012-08-03| 855.08
#2012-08-06| 848.20
#2012-08-07| 860.34
#2012-08-08| 874.93
#2012-08-09| 869.91
#2012-08-10| 868.61
#2012-08-13| 820.78
#2012-08-14| 836.46
#2012-08-15| 846.79
#2012-08-16| 864.43
#2012-08-17| 862.25
#2012-08-20| 867.66
#2012-08-21| 883.13
#2012-08-22| 877.49
#2012-08-23| 874.54
#2012-08-24| 870.58
#2012-08-27| 867.45
#2012-08-28| 857.77
#2012-08-29| 858.40
#2012-08-30| 848.71
#2012-08-31| 853.92
#2012-09-03| .
#2012-09-04| 849.65
#2012-09-05| 847.30
#2012-09-06| 848.52
#2012-09-07| 858.57
#2012-09-10| 902.42
#2012-09-11| 905.13
#2012-09-12| 907.90
#2012-09-13| 907.38
#2012-09-14| 922.29
#2012-09-17| 921.60
#2012-09-18| 920.96
#2012-09-19| 926.55
#2012-09-20| 922.56
#2012-09-21| 923.39
#2012-09-24| 936.15
#2012-09-25| 939.89
#2012-09-26| 932.68
#2012-09-27| 962.25
#2012-09-28| 960.79
#2012-10-01| 963.75
#2012-10-02| 994.31
#2012-10-03|1015.07
#2012-10-04|1016.82
#2012-10-05|1022.04
#2012-10-08|1015.08
#2012-10-09| 997.15
#2012-10-10| 991.12
#2012-10-11|1010.93
#2012-10-12|1015.37
#2012-10-15|1038.10
#2012-10-16|1047.41
#2012-10-17|1039.51
#2012-10-18| 987.07
#2012-10-19| 982.90
#2012-10-22| 974.14
#2012-10-23| 943.96
#2012-10-24| 953.10
#2012-10-25| 959.16
#2012-10-26| 956.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.31
#2012-11-01| 979.78
#2012-11-02| 974.98
#2012-11-05| 980.76
#2012-11-06| 992.52
#2012-11-07| 977.28
#2012-11-08| 971.24
#2012-11-09| 970.06
#2012-11-12| 952.58
#2012-11-13| 958.17
#2012-11-14| 943.83
#2012-11-15| 946.36
#2012-11-16| 942.30
#2012-11-19| 975.97
#2012-11-20| 976.86
#2012-11-21| 978.00
#2012-11-22| .
#2012-11-23| 988.93
#2012-11-26|1005.83
#2012-11-27|1009.70
#2012-11-28| 999.26
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03| 991.28
#2012-12-04| 981.76
#2012-12-05| 983.84
#2012-12-06| 977.11
#2012-12-07| 975.46
#2012-12-10| 983.76
#2012-12-11| 997.10
#2012-12-12|1006.41
#2012-12-13| 988.50
#2012-12-14| 987.53
#2012-12-17| 981.54
#2012-12-18| 991.31
#2012-12-19| 995.94
#2012-12-20| 993.04
#2012-12-21| 994.10
#2012-12-24| 960.15
#2012-12-25| 948.82
#2012-12-26| 956.63
#2012-12-27| 958.85
#2012-12-28| 957.02
#2012-12-31| 961.64
#2013-01-01| 989.83
#2013-01-02| 998.44
#2013-01-03| 963.24
#2013-01-04| 957.57
#2013-01-07| 945.58
#2013-01-08| 943.46
#2013-01-09| 949.39
#2013-01-10| 971.71
#2013-01-11| 977.92
#2013-01-14| 984.14
#2013-01-15| 976.48
#2013-01-16| 969.37
#2013-01-17| 969.25
#2013-01-18| 967.16
#2013-01-21| 951.94
#2013-01-22| 951.62
#2013-01-23| 965.06
#2013-01-24| 954.10
#2013-01-25| 953.29
#2013-01-28| 963.06
#2013-01-29| 948.58
#2013-01-30| 944.30
#2013-01-31| 951.54
#2013-02-01| 962.54
#2013-02-04| 975.97
#2013-02-05| 986.08
#2013-02-06| 981.02
#2013-02-07| 991.71
#2013-02-08| 995.50
#2013-02-11| 991.83
#2013-02-12|1003.35
#2013-02-13|1001.19
#2013-02-14|1003.88
#2013-02-15|1001.43
#2013-02-18|1001.20
#2013-02-19|1013.62
#2013-02-20|1035.25
#2013-02-21|1002.82
#2013-02-22| 995.94
#2013-02-25| 996.83
#2013-02-26| 990.71
#2013-02-27| 992.93
#2013-02-28| 998.69
#2013-03-01| 992.39
#2013-03-04| 985.89
#2013-03-05| 991.76
#2013-03-06| 997.76
#2013-03-07| 998.48
#2013-03-08|1004.54
#2013-03-11| .
#2013-03-12|1025.25
#2013-03-13|1016.32
#2013-03-14|1015.37
#2013-03-15|1019.37
#2013-03-18|1035.50
#2013-03-19|1036.49
#2013-03-20|1043.17
#2013-03-21|1031.15
#2013-03-22|1035.41
#2013-03-25|1040.82
#2013-03-26|1041.74
#2013-03-27|1052.24
#2013-03-28|1046.92
#2013-03-29| .
#2013-04-01|1045.84
#2013-04-02|1062.08
#2013-04-03|1053.51
#2013-04-04|1039.81
#2013-04-05|1041.03
#2013-04-08|1037.89
#2013-04-09|1038.00
#2013-04-10|1035.53
#2013-04-11|1040.32
#2013-04-12|1040.89
#2013-04-15|1039.67
#2013-04-16|1041.78
#2013-04-17|1029.97
#2013-04-18|1018.87
#2013-04-19|1018.70
#2013-04-22|1001.09
#2013-04-23|1014.99
#2013-04-24|1026.12
#2013-04-25|1028.99
#2013-04-26|1031.14
#2013-04-29|1032.95
#2013-04-30|1043.88
#2013-05-01|1028.31
#2013-05-02|1035.55
#2013-05-03|1039.18
#2013-05-06|1038.05
#2013-05-07|1045.36
#2013-05-08|1044.59
#2013-05-09|1034.65
#2013-05-10|1026.96
#2013-05-13|1023.50
#2013-05-14|1011.63
#2013-05-15|1006.26
#2013-05-16|1014.32
#2013-05-17|1005.53
#2013-05-20|1011.66
#2013-05-21|1015.98
#2013-05-22|1008.34
#2013-05-23| 997.93
#2013-05-24| 998.81
#2013-05-27|1005.16
#2013-05-28|1019.25
#2013-05-29|1019.41
#2013-05-30|1023.25
#2013-05-31|1018.89
#2013-06-03|1022.99
#2013-06-04|1036.30
#2013-06-05|1033.42
#2013-06-06|1052.70
#2013-06-07|1053.35
#2013-06-10|1053.75
#2013-06-11|1039.96
#2013-06-12|1046.20
#2013-06-13|1046.16
#2013-06-14|1050.93
#2013-06-17|1063.89
#2013-06-18|1062.63
#2013-06-19|1053.60
#2013-06-20|1018.41
#2013-06-21|1017.37
#2013-06-24|1012.05
#2013-06-25|1018.12
#2013-06-26|1010.24
#2013-06-27|1006.10
#2013-06-28|1001.99
#2013-07-01|1008.43
#2013-07-02|1012.80
#2013-07-03|1001.01
#2013-07-04|1008.12
#2013-07-05|1001.31
#2013-07-08|1011.01
#2013-07-09|1010.07
#2013-07-10|1011.32
#2013-07-11|1043.44
#2013-07-12|1045.83
#2013-07-15|1052.28
#2013-07-16|1056.78
#2013-07-17|1061.08
#2013-07-18|1058.96
#2013-07-19|1062.89
#2013-07-22|1063.28
#2013-07-23|1058.15
#2013-07-24|1056.54
#2013-07-25|1053.69
#2013-07-26|1055.43
#2013-07-29|1048.89
#2013-07-30|1039.41
#2013-07-31|1049.23
#2013-08-01|1061.44
#2013-08-02|1060.04
#2013-08-05|1059.48
#2013-08-06|1066.73
#2013-08-07|1067.88
#2013-08-08|1072.81
#2013-08-09|1072.58
#2013-08-12|1066.64
#2013-08-13|1068.18
#2013-08-14|1064.02
#2013-08-15|1057.65
#2013-08-16|1059.88
#2013-08-19|1063.84
#2013-08-20|1076.81
#2013-08-21|1067.54
#2013-08-22|1057.52
#2013-08-23|1057.87
#2013-08-26|1028.53
#2013-08-27| 978.20
#2013-08-28| 989.57
#2013-08-29|1022.78
#2013-08-30|1025.02
#2013-09-02|1027.92
#2013-09-03| 992.91
#2013-09-04| 991.60
#2013-09-05| 988.82
#2013-09-06| 990.65
#2013-09-09| 997.45
#2013-09-10|1033.13
#2013-09-11|1046.69
#2013-09-12|1056.48
#2013-09-13|1055.72
#2013-09-16|1095.80
#2013-09-17|1111.23
#2013-09-18|1113.36
#2013-09-19|1128.11
#2013-09-20|1119.92
#2013-09-23|1131.03
#2013-09-24|1125.94
#2013-09-25|1120.80
#2013-09-26|1119.58
#2013-09-27|1120.37
#2013-09-30|1148.89
#2013-10-01|1161.40
#2013-10-02|1150.08
#2013-10-03|1133.16
#2013-10-04|1133.70
#2013-10-07|1146.58
#2013-10-08|1148.46
#2013-10-09|1153.10
#2013-10-10|1155.38
#2013-10-11|1158.44
#2013-10-14|1168.69
#2013-10-15|1166.41
#2013-10-16|1173.28
#2013-10-17|1168.68
#2013-10-18|1168.42
#2013-10-21|1179.42
#2013-10-22|1192.21
#2013-10-23|1164.69
#2013-10-24|1157.48
#2013-10-25|1156.78
#2013-10-28|1144.80
#2013-10-29|1161.67
#2013-10-30|1164.27
#2013-10-31|1172.11
#2013-11-01|1166.69
#2013-11-04|1176.02
#2013-11-05|1168.05
#2013-11-06|1185.23
#2013-11-07|1182.39
#2013-11-08|1183.72
#2013-11-11|1175.23
#2013-11-12|1172.79
#2013-11-13|1171.44
#2013-11-14|1182.52
#2013-11-15|1182.00
#2013-11-18|1209.21
#2013-11-19|1210.08
#2013-11-20|1197.71
#2013-11-21|1179.21
#2013-11-22|1179.44
#2013-11-25|1192.99
#2013-11-26|1189.03
#2013-11-27|1195.55
#2013-11-28|1208.91
#2013-11-29|1209.92
#2013-12-02|1223.08
#2013-12-03|1221.65
#2013-12-04|1222.24
#2013-12-05|1227.27
#2013-12-06|1232.69
#2013-12-09|1233.53
#2013-12-10|1211.54
#2013-12-11|1207.58
#2013-12-12|1193.06
#2013-12-13|1194.64
#2013-12-16|1200.01
#2013-12-17|1189.65
#2013-12-18|1193.60
#2013-12-19|1190.87
#2013-12-20|1189.75
#2013-12-23|1240.52
#2013-12-24|1236.83
#2013-12-25|1236.83
#2013-12-26|1218.87
#2013-12-27|1224.23
#2013-12-30|1203.15
#2013-12-31|1220.20
#2014-01-01|1237.84
#2014-01-02|1201.54
#2014-01-03|1196.22
#2014-01-06|1197.27
#2014-01-07|1204.92
#2014-01-08|1198.14
#2014-01-09|1189.89
#2014-01-10|1194.31
#2014-01-13|1207.29
#2014-01-14|1208.83
#2014-01-15|1207.64
#2014-01-16|1194.62
#2014-01-17|1193.10
#2014-01-20|1169.49
#2014-01-21|1171.32
#2014-01-22|1170.10
#2014-01-23|1164.91
#2014-01-24|1160.89
#2014-01-27|1159.18
#2014-01-28|1152.33
#2014-01-29|1154.57
#2014-01-30|1144.08
#2014-01-31|1135.32
#2014-02-03|1125.60
#2014-02-04|1127.76
#2014-02-05|1125.05
#2014-02-06|1134.63
#2014-02-07|1133.95
#2014-02-10|1153.45
#2014-02-11|1161.20
#2014-02-12|1154.89
#2014-02-13|1159.05
#2014-02-14|1157.41
#2014-02-17|1163.55
#2014-02-18|1162.27
#2014-02-19|1160.11
#2014-02-20|1154.92
#2014-02-21|1157.64
#2014-02-24|1157.08
#2014-02-25|1151.20
#2014-02-26|1158.55
#2014-02-27|1168.10
#2014-02-28|1173.81
#2014-03-03|1169.76
#2014-03-04|1188.04
#2014-03-05|1187.14
#2014-03-06|1193.37
#2014-03-07|1192.10
#2014-03-10|1193.88
#2014-03-11|1203.40
#2014-03-12|1200.62
#2014-03-13|1209.59
#2014-03-14|1210.19
#2014-03-17|1203.53
#2014-03-18|1197.50
#2014-03-19|1215.31
#2014-03-20|1209.95
#2014-03-21|1210.79
#2014-03-24|1229.28
#2014-03-25|1242.04
#2014-03-26|1243.16
#2014-03-27|1240.05
#2014-03-28|1239.59
#2014-03-31|1239.22
#2014-04-01|1253.48
#2014-04-02|1249.94
#2014-04-03|1256.12
#2014-04-04|1253.19
#2014-04-07|1248.90
#2014-04-08|1247.70
#2014-04-09|1248.14
#2014-04-10|1248.65
#2014-04-11|1249.46
#2014-04-14|1248.65
#2014-04-15|1248.10
#2014-04-16|1253.03
#2014-04-17|1236.88
#2014-04-18|1235.69
#2014-04-21|1235.73
#2014-04-22|1237.06
#2014-04-23|1232.29
#2014-04-24|1232.64
#2014-04-25|1234.90
#2014-04-28|1235.43
#2014-04-29|1241.56
#2014-04-30|1238.06
#2014-05-01|1243.23
#2014-05-02|1243.50
#2014-05-05|1242.83
#2014-05-06|1246.49
#2014-05-07|1248.18
#2014-05-08|1254.18
#2014-05-09|1250.66
#2014-05-12|1255.97
#2014-05-13|1262.74
#2014-05-14|1263.73
#2014-05-15|1265.45
#2014-05-16|1263.71
#2014-05-19|1267.63
#2014-05-20|1253.10
#2014-05-21|1248.55
#2014-05-22|1252.86
#2014-05-23|1253.79
#2014-05-26|1264.84
#2014-05-27|1262.37
#2014-05-28|1257.19
#2014-05-29|1258.08
#2014-05-30|1257.87
#2014-06-02|1263.98
#2014-06-03|1262.07
#2014-06-04|1261.62
#2014-06-05|1266.62
#2014-06-06|1270.12
#2014-06-09|1265.87
#2014-06-10|1257.42
#2014-06-11|1250.37
#2014-06-12|1250.45
#2014-06-13|1251.90
#2014-06-16|1255.43
#2014-06-17|1252.88
#2014-06-18|1252.42
#2014-06-19|1270.11
#2014-06-20|1267.53
#2014-06-23|1265.32
#2014-06-24|1271.89
#2014-06-25|1255.03
#2014-06-26|1254.26
#2014-06-27|1253.66
#2014-06-30|1252.93
#2014-07-01|1252.05
#2014-07-02|1241.40
#2014-07-03|1258.61
#2014-07-04|1258.74
#2014-07-07|1237.93
#2014-07-08|1231.20
#2014-07-09|1245.03
#2014-07-10|1242.91
#2014-07-11|1244.14
#2014-07-14|1264.21
#2014-07-15|1262.42
#2014-07-16|1264.44
#2014-07-17|1272.00
#2014-07-18|1265.46
#2014-07-21|1258.21
#2014-07-22|1259.16
#2014-07-23|1252.94
#2014-07-24|1251.68
#2014-07-25|1246.84
#2014-07-28|1249.33
#2014-07-29|1247.47
#2014-07-30|1251.82
#2014-07-31|1253.48
#2014-08-01|1254.54
#2014-08-04|1269.11
#2014-08-05|1267.91
#2014-08-06|1265.96
#2014-08-07|1244.90
#2014-08-08|1244.23
#2014-08-11|1248.82
#2014-08-12|1242.48
#2014-08-13|1248.30
#2014-08-14|1256.64
#2014-08-15|1250.89
#2014-08-18|1216.64
#2014-08-19|1206.24
#2014-08-20|1199.00
#2014-08-21|1206.35
#2014-08-22|1201.50
#2014-08-25|1188.38
#2014-08-26|1195.68
#2014-08-27|1222.97
#2014-08-28|1228.89
#2014-08-29|1227.36
#2014-09-01|1219.32
#2014-09-02|1229.00
#2014-09-03|1232.34
#2014-09-04|1238.15
#2014-09-05|1234.61
#2014-09-08|1243.63
#2014-09-09|1230.37
#2014-09-10|1234.99
#2014-09-11|1223.44
#2014-09-12|1223.34
#2014-09-15|1208.10
#2014-09-16|1203.75
#2014-09-17|1212.68
#2014-09-18|1220.82
#2014-09-19|1218.55
#2014-09-22|1231.65
#2014-09-23|1238.66
#2014-09-24|1235.47
#2014-09-25|1235.15
#2014-09-26|1231.61
#2014-09-29|1221.19
#2014-09-30|1222.06
#2014-10-01|1227.06
#2014-10-02|1211.09
#2014-10-03|1203.37
#2014-10-06|1216.84
#2014-10-07|1210.53
#2014-10-08|1206.21
#2014-10-09|1214.67
#2014-10-10|1204.36
#2014-10-13|1189.64
#2014-10-14|1182.24
#2014-10-15|1195.01
#2014-10-16|1195.90
#2014-10-17|1188.68
#2014-10-20|1180.85
#2014-10-21|1182.18
#2014-10-22|1172.42
#2014-10-23|1157.31
#2014-10-24|1155.29
#2014-10-27|1156.86
#2014-10-28|1166.39
#2014-10-29|1154.39
#2014-10-30|1121.01
#2014-10-31|1113.58
#2014-11-03|1116.14
#2014-11-04|1127.25
#2014-11-05|1123.27
#2014-11-06|1124.94
#2014-11-07|1121.24
#2014-11-10|1122.87
#2014-11-11|1097.99
#2014-11-12|1105.86
#2014-11-13|1100.66
#2014-11-14|1095.79
#2014-11-17|1106.59
#2014-11-18|1101.40
#2014-11-19|1101.10
#2014-11-20|1100.34
#2014-11-21|1097.13
#2014-11-24|1084.93
#2014-11-25|1094.37
#2014-11-26|1111.33
#2014-11-27|1110.56
#2014-11-28|1110.39
#2014-12-01|1095.19
#2014-12-02|1075.25
#2014-12-03|1073.87
#2014-12-04|1084.45
#2014-12-05|1077.71
#2014-12-08|1092.97
#2014-12-09|1096.41
#2014-12-10|1094.38
#2014-12-11|1101.89
#2014-12-12|1106.76
#2014-12-15|1094.15
#2014-12-16|1085.51
#2014-12-17|1086.52
#2014-12-18|1075.10
#2014-12-19|1082.06
#2014-12-22|1071.95
#2014-12-23|1057.99
#2014-12-24|1044.40
#2014-12-25|1048.67
#2014-12-26|1050.68
#2014-12-29|1045.34
#2014-12-30|1048.20
#2014-12-31|1062.51
#2015-01-01|1061.94
#2015-01-02|1049.88
#2015-01-05|1031.25
#2015-01-06|1036.62
#2015-01-07|1032.90
#2015-01-08|1038.88
#2015-01-09|1042.49
#2015-01-12|1015.82
#2015-01-13|1021.77
#2015-01-14|1037.38
#2015-01-15|1023.65
#2015-01-16|1022.49
#2015-01-19|1025.91
#2015-01-20|1014.82
#2015-01-21|1008.01
#2015-01-22|1002.21
#2015-01-23| 987.03
#2015-01-26| 986.29
#2015-01-27| 994.79
#2015-01-28| 992.62
#2015-01-29| 998.88
#2015-01-30| 999.17
#2015-02-02| 999.55
#2015-02-03|1022.57
#2015-02-04|1022.90
#2015-02-05|1027.26
#2015-02-06|1020.38
#2015-02-09|1005.32
#2015-02-10|1013.67
#2015-02-11|1006.89
#2015-02-12| 997.85
#2015-02-13| 997.13
#2015-02-16|1034.56
#2015-02-17|1035.85
#2015-02-18|1052.26
#2015-02-19|1049.39
#2015-02-20|1045.13
#2015-02-23|1042.58
#2015-02-24|1015.37
#2015-02-25|1021.09
#2015-02-26|1024.76
#2015-02-27|1016.34
#2015-03-02|1031.69
#2015-03-03|1029.71
#2015-03-04|1024.48
#2015-03-05|1024.34
#2015-03-06|1016.07
#2015-03-09|1035.09
#2015-03-10|1012.99
#2015-03-11|1028.60
#2015-03-12|1022.95
#2015-03-13|1014.24
#2015-03-16|1016.97
#2015-03-17|1017.69
#2015-03-18|1011.79
#2015-03-19|1032.61
#2015-03-20|1026.12
#2015-03-23|1065.28
#2015-03-24|1075.37
#2015-03-25|1073.01
#2015-03-26|1061.01
#2015-03-27|1059.14
#2015-03-30|1079.91
#2015-03-31|1087.02
#2015-04-01|1099.22
#2015-04-02|1102.58
#2015-04-03|1109.17
#2015-04-06|1108.06
#2015-04-07|1107.56
#2015-04-08|1102.49
#2015-04-09|1097.43
#2015-04-10|1086.97
#2015-04-13|1081.07
#2015-04-14|1078.03
#2015-04-15|1080.31
#2015-04-16|1094.73
#2015-04-17|1099.88
#2015-04-20|1101.94
#2015-04-21|1096.57
#2015-04-22|1099.35
#2015-04-23|1100.29
#2015-04-24|1106.61
#2015-04-27|1118.99
#2015-04-28|1127.67
#2015-04-29|1116.44
#2015-04-30|1110.49
#2015-05-01|1105.64
#2015-05-04|1095.23
#2015-05-05|1093.43
#2015-05-06|1089.64
#2015-05-07|1101.68
#2015-05-08|1101.59
#2015-05-11|1108.72
#2015-05-12|1105.37
#2015-05-13|1124.44
#2015-05-14|1114.82
#2015-05-15|1118.77
#2015-05-18|1131.83
#2015-05-19|1130.92
#2015-05-20|1126.30
#2015-05-21|1137.05
#2015-05-22|1131.80
#2015-05-25|1126.65
#2015-05-26|1109.44
#2015-05-27|1116.12
#2015-05-28|1111.13
#2015-05-29|1111.26
#2015-06-01|1122.81
#2015-06-02|1124.21
#2015-06-03|1139.31
#2015-06-04|1134.75
#2015-06-05|1125.63
#2015-06-08|1152.32
#2015-06-09|1151.65
#2015-06-10|1150.45
#2015-06-11|1161.45
#2015-06-12|1156.09
#2015-06-15|1143.15
#2015-06-16|1149.99
#2015-06-17|1147.92
#2015-06-18|1147.87
#2015-06-19|1146.68
#2015-06-22|1178.78
#2015-06-23|1174.95
#2015-06-24|1186.54
#2015-06-25|1156.96
#2015-06-26|1153.15
#2015-06-29|1123.56
#2015-06-30|1135.65
#2015-07-01|1148.67
#2015-07-02|1151.81
#2015-07-03|1154.29
#2015-07-06|1152.98
#2015-07-07|1135.74
#2015-07-08|1126.30
#2015-07-09|1141.27
#2015-07-10|1147.94
#2015-07-13|1162.57
#2015-07-14|1157.63
#2015-07-15|1163.01
#2015-07-16|1170.27
#2015-07-17|1161.07
#2015-07-20|1175.91
#2015-07-21|1184.09
#2015-07-22|1157.14
#2015-07-23|1151.04
#2015-07-24|1152.50
#2015-07-27|1151.66
#2015-07-28|1165.77
#2015-07-29|1167.36
#2015-07-30|1158.28
#2015-07-31|1165.63
#2015-08-03|1183.79
#2015-08-04|1171.90
#2015-08-05|1171.41
#2015-08-06|1175.30
#2015-08-07|1175.67
#2015-08-10|1190.14
#2015-08-11|1181.98
#2015-08-12|1185.28
#2015-08-13|1188.87
#2015-08-14|1195.68
#2015-08-17|1186.52
#2015-08-18|1174.81
#2015-08-19|1152.92
#2015-08-20|1140.96
#2015-08-21|1141.66
#2015-08-24|1067.37
#2015-08-25|1096.21
#2015-08-26|1057.17
#2015-08-27|1063.08
#2015-08-28|1058.49
#2015-08-31|1052.52
#2015-09-01|1053.81
#2015-09-02|1076.22
#2015-09-03|1076.75
#2015-09-04|1079.02
#2015-09-07|1090.36
#2015-09-08|1103.82
#2015-09-09|1106.84
#2015-09-10|1106.77
#2015-09-11|1114.43
#2015-09-14|1109.87
#2015-09-15|1110.36
#2015-09-16|1116.90
#2015-09-17|1100.11
#2015-09-18|1095.44
#2015-09-21|1078.29
#2015-09-22|1076.39
#2015-09-23|1071.94
#2015-09-24|1046.83
#2015-09-25|1044.31
#2015-09-28|1044.11
#2015-09-29|1037.44
#2015-09-30|1042.57
#2015-10-01|1037.51
#2015-10-02|1039.33
#2015-10-05|1053.80
#2015-10-06|1077.02
#2015-10-07|1110.96
#2015-10-08|1095.25
#2015-10-09|1103.97
#2015-10-12|1085.53
#2015-10-13|1053.89
#2015-10-14|1076.62
#2015-10-15|1091.77
#2015-10-16|1088.69
#2015-10-19|1082.77
#2015-10-20|1085.35
#2015-10-21|1102.17
#2015-10-22|1103.74
#2015-10-23|1098.21
#2015-10-26|1119.14
#2015-10-27|1115.83
#2015-10-28|1107.64
#2015-10-29|1106.50
#2015-10-30|1109.55
#2015-11-02|1116.61
#2015-11-03|1118.70
#2015-11-04|1109.13
#2015-11-05|1112.34
#2015-11-06|1101.93
#2015-11-09|1084.51
#2015-11-10|1091.83
#2015-11-11|1097.24
#2015-11-12|1086.29
#2015-11-13|1085.34
#2015-11-16|1085.51
#2015-11-17|1095.40
#2015-11-18|1109.54
#2015-11-19|1113.99
#2015-11-20|1114.85
#2015-11-23|1102.13
#2015-11-24|1102.58
#2015-11-25|1089.07
#2015-11-26|1087.51
#2015-11-27|1086.07
#2015-11-30|1089.36
#2015-12-01|1093.37
#2015-12-02|1086.25
#2015-12-03|1085.56
#2015-12-04|1096.33
#2015-12-07|1074.65
#2015-12-08|1060.65
#2015-12-09|1069.71
#2015-12-10|1060.69
#2015-12-11|1066.10
#2015-12-14|1030.76
#2015-12-15|1046.87
#2015-12-16|1037.27
#2015-12-17|1047.11
#2015-12-18|1043.64
#2015-12-21|1032.89
#2015-12-22|1022.25
#2015-12-23|1029.65
#2015-12-24|1040.38
#2015-12-25|1040.38
#2015-12-28|1054.57
#2015-12-29|1055.97
#2015-12-30|1044.92
#2015-12-31|1052.12
#2016-01-01|1052.12
#2016-01-04|1042.45
#2016-01-05|1049.12
#2016-01-06|1038.83
#2016-01-07|1028.79
#2016-01-08|1030.56
#2016-01-11|1029.27
#2016-01-12|1034.21
#2016-01-13|1028.60
#2016-01-14|1006.86
#2016-01-15|1002.06
#2016-01-18|1001.40
#2016-01-19|1000.19
#2016-01-20| 987.10
#2016-01-21| 980.44
#2016-01-22| 977.62
#2016-01-25| 981.58
#2016-01-26| 983.89
#2016-01-27| 976.92
#2016-01-28| 998.56
#2016-01-29| 997.96
#2016-02-01|1016.40
#2016-02-02| 997.24
#2016-02-03|1000.09
#2016-02-04|1006.25
#2016-02-05|1012.23
#2016-02-08| 990.32
#2016-02-09| 995.91
#2016-02-10| 991.93
#2016-02-11| 977.45
#2016-02-12| 977.76
#2016-02-15| 991.01
#2016-02-16| 987.95
#2016-02-17|1009.66
#2016-02-18| 998.32
#2016-02-19| 997.09
#2016-02-22|1023.06
#2016-02-23|1018.27
#2016-02-24|1011.19
#2016-02-25|1018.04
#2016-02-26|1017.32
#2016-02-29|1021.07
#2016-03-01|1037.46
#2016-03-02|1039.29
#2016-03-03|1035.79
#2016-03-04|1030.47
#2016-03-07|1031.43
#2016-03-08|1032.93
#2016-03-09|1039.04
#2016-03-10|1043.11
#2016-03-11|1045.56
#2016-03-14|1045.92
#2016-03-15|1050.50
#2016-03-16|1058.85
#2016-03-17|1077.94
#2016-03-18|1079.91
#2016-03-21|1076.18
#2016-03-22|1076.68
#2016-03-23|1079.17
#2016-03-24|1080.67
#2016-03-25|1080.67
#2016-03-28|1080.65
#2016-03-29|1078.83
#2016-03-30|1092.70
#2016-03-31|1088.33
#2016-04-01|1083.86
#2016-04-04|1071.06
#2016-04-05|1052.84
#2016-04-06|1053.69
#2016-04-07|1050.49
#2016-04-08|1053.27
#2016-04-11|1072.64
#2016-04-12|1073.57
#2016-04-13|1089.41
#2016-04-14|1090.04
#2016-04-15|1093.26
#2016-04-18|1112.51
#2016-04-19|1119.99
#2016-04-20|1110.83
#2016-04-21|1105.79
#2016-04-22|1105.64
#2016-04-25|1098.66
#2016-04-26|1110.25
#2016-04-27|1087.99
#2016-04-28|1088.02
#2016-04-29|1095.17
#2016-05-02|1096.60
#2016-05-03|1076.48
#2016-05-04|1060.83
#2016-05-05|1069.09
#2016-05-06|1067.48
#2016-05-09|1073.39
#2016-05-10|1085.80
#2016-05-11|1092.23
#2016-05-12|1088.13
#2016-05-13|1081.23
#2016-05-16|1065.86
#2016-05-17|1054.13
#2016-05-18|1048.96
#2016-05-19|1029.55
#2016-05-20|1024.74
#2016-05-23|1034.74
#2016-05-24|1050.95
#2016-05-25|1053.25
#2016-05-26|1050.60
#2016-05-27|1048.11
#2016-05-30|1058.75
#2016-05-31|1058.00
#2016-06-01|1050.64
#2016-06-02|1047.06
#2016-06-03|1053.58
#2016-06-06|1061.88
#2016-06-07|1057.56
#2016-06-08|1048.91
#2016-06-09|1031.84
#2016-06-10|1027.13
#2016-06-13|1015.14
#2016-06-14|1010.16
#2016-06-15|1013.97
#2016-06-16|1015.46
#2016-06-17|1018.98
#2016-06-20|1045.97
#2016-06-21|1040.06
#2016-06-22|1049.84
#2016-06-23|1060.50
#2016-06-24|1046.81
#2016-06-27|1000.47
#2016-06-28|1020.80
#2016-06-29|1029.20
#2016-06-30|1031.20
#2016-07-01|1030.21
#2016-07-04|1041.14
#2016-07-05|1022.27
#2016-07-06|1009.81
#2016-07-07|1023.17
#2016-07-08|1021.20
#2016-07-11|1041.81
#2016-07-12|1051.86
#2016-07-13|1050.46
#2016-07-14|1066.71
#2016-07-15|1061.35
#2016-07-18|1063.75
#2016-07-19|1064.48
#2016-07-20|1068.79
#2016-07-21|1068.86
#2016-07-22|1071.86
#2016-07-25|1071.46
#2016-07-26|1069.50
#2016-07-27|1068.81
#2016-07-28|1070.95
#2016-07-29|1075.40
#2016-08-01|1088.02
#2016-08-02|1074.44
#2016-08-03|1068.59
#2016-08-04|1065.49
#2016-08-05|1061.22
#2016-08-08|1080.64
#2016-08-09|1082.03
#2016-08-10|1091.53
#2016-08-11|1097.20
#2016-08-12|1097.41
#2016-08-15|1098.46
#2016-08-16|1100.06
#2016-08-17|1098.02
#2016-08-18|1110.15
#2016-08-19|1111.59
#2016-08-22|1107.79
#2016-08-23|1111.13
#2016-08-24|1106.74
#2016-08-25|1105.81
#2016-08-26|1105.19
#2016-08-29|1091.76
#2016-08-30|1088.94
#2016-08-31|1097.40
#2016-09-01|1099.84
#2016-09-02|1103.24
#2016-09-05|1115.65
#2016-09-06|1118.27
#2016-09-07|1127.65
#2016-09-08|1117.66
#2016-09-09|1115.18
#2016-09-12|1093.99
#2016-09-13|1075.65
#2016-09-14|1068.72
#2016-09-15|1084.12
#2016-09-16|1081.20
#2016-09-19|1095.47
#2016-09-20|1083.98
#2016-09-21|1086.58
#2016-09-22|1104.71
#2016-09-23|1104.06
#2016-09-26|1096.62
#2016-09-27|1094.43
#2016-09-28|1092.39
#2016-09-29|1092.86
#2016-09-30|1093.14
#2016-10-03|1089.77
#2016-10-04|1085.64
#2016-10-05|1093.28
#2016-10-06|1085.99
#2016-10-07|1083.96
#2016-10-10|1109.16
#2016-10-11|1101.70
#2016-10-12|1099.53
#2016-10-13|1083.87
#2016-10-14|1079.60
#2016-10-17|1077.30
#2016-10-18|1108.05
#2016-10-19|1102.39
#2016-10-20|1097.04
#2016-10-21|1092.68
#2016-10-24|1092.78
#2016-10-25|1094.35
#2016-10-26|1091.51
#2016-10-27|1085.58
#2016-10-28|1084.17
#2016-10-31|1083.64
#2016-11-01|1082.88
#2016-11-02|1071.59
#2016-11-03|1073.16
#2016-11-04|1077.16
#2016-11-07|1103.81
#2016-11-08|1109.15
#2016-11-09|1116.14
#2016-11-10|1102.95
#2016-11-11|1102.83
#2016-11-14|1101.15
#2016-11-15|1107.38
#2016-11-16|1105.19
#2016-11-17|1101.30
#2016-11-18|1093.66
#2016-11-21|1099.77
#2016-11-22|1120.18
#2016-11-23|1118.81
#2016-11-24|1115.41
#2016-11-25|1115.69
#2016-11-28|1123.91
#2016-11-29|1124.38
#2016-11-30|1126.13
#2016-12-01|1113.35
#2016-12-02|1116.29
#2016-12-05|1131.39
#2016-12-06|1140.03
#2016-12-07|1137.76
#2016-12-08|1139.56
#2016-12-09|1133.96
#2016-12-12|1134.87
#2016-12-13|1138.67
#2016-12-14|1127.95
#2016-12-15|1111.61
#2016-12-16|1104.26
#2016-12-19|1112.18
#2016-12-20|1127.64
#2016-12-21|1128.43
#2016-12-22|1132.02
#2016-12-23|1134.07
#2016-12-26|1130.84
#2016-12-27|1132.87
#2016-12-28|1142.41
#2016-12-29|1139.44
#2016-12-30|1138.37
#2017-01-02|1142.67
#2017-01-03|1128.81
#2017-01-04|1136.20
#2017-01-05|1150.34
#2017-01-06|1151.72
#2017-01-09|1153.37
#2017-01-10|1151.47
#2017-01-11|1149.21
#2017-01-12|1166.31
#2017-01-13|1165.31
#2017-01-16|1166.67
#2017-01-17|1169.38
#2017-01-18|1163.10
#2017-01-19|1138.90
#2017-01-20|1145.70
#2017-01-23|1149.93
#2017-01-24|1160.01
#2017-01-25|1168.88
#2017-01-26|1166.55
#2017-01-27|1172.68
#2017-01-30|1151.26
#2017-01-31|1157.22
#2017-02-01|1150.63
#2017-02-02|1149.63
#2017-02-03|1152.01
#2017-02-06|1155.40
#2017-02-07|1159.98
#2017-02-08|1158.63
#2017-02-09|1169.25
#2017-02-10|1167.88
#2017-02-13|1185.39
#2017-02-14|1181.52
#2017-02-15|1173.46
#2017-02-16|1187.09
#2017-02-17|1193.23
#2017-02-20|1182.05
#2017-02-21|1181.56
#2017-02-22|1175.67
#2017-02-23|1177.75
#2017-02-24|1179.54
#2017-02-27|1180.13
#2017-02-28|1191.39
#2017-03-01|1202.41
#2017-03-02|1193.59
#2017-03-03|1187.26
#2017-03-06|1191.68
#2017-03-07|1200.99
#2017-03-08|1209.14
#2017-03-09|1214.79
#2017-03-10|1219.59
#2017-03-13|1230.32
#2017-03-14|1218.93
#2017-03-15|1221.92
#2017-03-16|1217.44
#2017-03-17|1215.58
#2017-03-20|1217.46
#2017-03-21|1211.61
#2017-03-22|1206.58
#2017-03-23|1206.31
#2017-03-24|1209.70
#2017-03-27|1201.28
#2017-03-28|1195.97
#2017-03-29|1184.92
#2017-03-30|1186.11
#2017-03-31|1183.17
#2017-04-03|1184.67
#2017-04-04|1178.45
#2017-04-05|1186.29
#2017-04-06|1180.29
#2017-04-07|1180.14
#2017-04-10|1175.34
#2017-04-11|1177.56
#2017-04-12|1175.78
#2017-04-13|1162.30
#2017-04-14|1162.30
#2017-04-17|1163.69
#2017-04-18|1169.66
#2017-04-19|1184.07
#2017-04-20|1190.71
#2017-04-21|1188.39
#2017-04-24|1203.89
#2017-04-25|1209.62
#2017-04-26|1207.06
#2017-04-27|1199.48
#2017-04-28|1205.53
#2017-05-01|1206.16
#2017-05-02|1208.77
#2017-05-03|1212.69
#2017-05-04|1223.16
#2017-05-05|1231.55
#2017-05-08|1240.10
#2017-05-09|1235.59
#2017-05-10|1238.21
#2017-05-11|1228.95
#2017-05-12|1233.82
#2017-05-15|1240.82
#2017-05-16|1235.78
#2017-05-17|1225.60
#2017-05-18|1234.06
#2017-05-19|1241.15
#2017-05-22|1251.12
#2017-05-23|1240.58
#2017-05-24|1242.62
#2017-05-25|1263.67
#2017-05-26|1262.22
#2017-05-29|1267.47
#2017-05-30|1273.96
#2017-05-31|1275.48
#2017-06-01|1268.82
#2017-06-02|1270.36
#2017-06-05|1287.60
#2017-06-06|1286.63
#2017-06-07|1285.07
#2017-06-08|1286.83
#2017-06-09|1285.05
#2017-06-12|1271.47
#2017-06-13|1286.39
#2017-06-14|1305.30
#2017-06-15|1292.77
#2017-06-16|1294.68
#2017-06-19|1312.61
#2017-06-20|1291.94
#2017-06-21|1296.52
#2017-06-22|1285.09
#2017-06-23|1290.56
#2017-06-26|1287.36
#2017-06-27|1286.22
#2017-06-28|1290.98
#2017-06-29|1299.00
#2017-06-30|1297.81
#2017-07-03|1295.53
#2017-07-04|1294.18
#2017-07-05|1295.50
#2017-07-06|1290.75
#2017-07-07|1288.41
#2017-07-10|1299.32
#2017-07-11|1301.95
#2017-07-12|1319.18
#2017-07-13|1323.48
#2017-07-14|1318.36
#2017-07-17|1301.58
#2017-07-18|1305.92
#2017-07-19|1301.29
#2017-07-20|1301.43
#2017-07-21|1296.57
#2017-07-24|1287.51
#2017-07-25|1291.69
#2017-07-26|1286.19
#2017-07-27|1291.10
#2017-07-28|1287.29
#2017-07-31|1278.99
#2017-08-01|1277.62
#2017-08-02|1278.02
#2017-08-03|1281.39
#2017-08-04|1270.57
#2017-08-07|1289.01
#2017-08-08|1290.73
#2017-08-09|1276.10
#2017-08-10|1251.40
#2017-08-11|1251.33
#2017-08-14|1292.49
#2017-08-15|1292.25
#2017-08-16|1297.89
#2017-08-17|1295.69
#2017-08-18|1296.77
#2017-08-21|1306.23
#2017-08-22|1319.92
#2017-08-23|1297.31
#2017-08-24|1310.11
#2017-08-25|1312.61
#2017-08-28|1310.40
#2017-08-29|1303.09
#2017-08-30|1306.94
#2017-08-31|1309.80
#2017-09-01|1313.67
#2017-09-04|1293.85
#2017-09-05|1303.71
#2017-09-06|1307.36
#2017-09-07|1316.28
#2017-09-08|1319.09
#2017-09-11|1319.90
#2017-09-12|1314.41
#2017-09-13|1309.22
#2017-09-14|1311.53
#2017-09-15|1314.51
#2017-09-18|1340.33
#2017-09-19|1343.61
#2017-09-20|1349.63
#2017-09-21|1343.19
#2017-09-22|1353.38
#2017-09-25|1348.46
#2017-09-26|1332.67
#2017-09-27|1323.36
#2017-09-28|1336.96
#2017-09-29|1335.43
#2017-10-02|1326.50
#2017-10-03|1335.74
#2017-10-04|1343.31
#2017-10-05|1342.13
#2017-10-06|1341.73
#2017-10-09|1350.37
#2017-10-10|1357.04
#2017-10-11|1356.42
#2017-10-12|1355.23
#2017-10-13|1353.67
#2017-10-16|1363.44
#2017-10-17|1352.01
#2017-10-18|1356.75
#2017-10-19|1365.02
#2017-10-20|1364.16
#2017-10-23|1361.89
#2017-10-24|1357.85
#2017-10-25|1357.51
#2017-10-26|1350.66
#2017-10-27|1344.72
#2017-10-30|1351.78
#2017-10-31|1365.50
#2017-11-01|1363.57
#2017-11-02|1372.91
#2017-11-03|1370.55
#2017-11-06|1362.80
#2017-11-07|1352.63
#2017-11-08|1358.44
#2017-11-09|1336.63
#2017-11-10|1327.60
#2017-11-13|1324.54
#2017-11-14|1325.10
#2017-11-15|1313.75
#2017-11-16|1320.06
#2017-11-17|1321.67
#2017-11-20|1321.88
#2017-11-21|1330.92
#2017-11-22|1323.70
#2017-11-23|1344.58
#2017-11-24|1346.71
#2017-11-27|1341.95
#2017-11-28|1358.41
#2017-11-29|1354.18
#2017-11-30|1359.90
#2017-12-01|1363.04
#2017-12-04|1376.69
#2017-12-05|1373.21
#2017-12-06|1361.11
#2017-12-07|1366.01
#2017-12-08|1360.80
#2017-12-11|1350.55
#2017-12-12|1340.74
#2017-12-13|1343.13
#2017-12-14|1328.62
#2017-12-15|1331.17
#2017-12-18|1350.34
#2017-12-19|1366.92
#2017-12-20|1379.19
#2017-12-21|1394.37
#2017-12-22|1395.00
#2017-12-25|1409.56
#2017-12-26|1406.23
#2017-12-27|1413.65
#2017-12-28|1423.64
#2017-12-29|1425.16
#2018-01-01|1441.50
#2018-01-02|1455.35
#2018-01-03|1447.36
#2018-01-04|1455.22
#2018-01-05|1461.09
#2018-01-08|1448.87
#2018-01-09|1440.50
#2018-01-10|1437.37
#2018-01-11|1447.16
#2018-01-12|1455.14
#2018-01-15|1467.00
#2018-01-16|1452.84
#2018-01-17|1458.34
#2018-01-18|1481.37
#2018-01-19|1480.55
#2018-01-22|1467.05
#2018-01-23|1467.65
#2018-01-24|1467.30
#2018-01-25|1485.29
#2018-01-26|1480.99
#2018-01-29|1475.30
#2018-01-30|1470.66
#2018-01-31|1485.00
#2018-02-01|1463.94
#2018-02-02|1456.93
#2018-02-05|1438.17
#2018-02-06|1407.38
#2018-02-07|1414.34
#2018-02-08|1401.63
#2018-02-09|1390.47
#2018-02-12|1376.53
#2018-02-13|1378.16
#2018-02-14|1388.73
#2018-02-15|1380.60
#2018-02-16|1375.16
#2018-02-19|1398.73
#2018-02-20|1400.43
#2018-02-21|1411.79
#2018-02-22|1408.79
#2018-02-23|1409.81
#2018-02-26|1438.53
#2018-02-27|1448.08
#2018-02-28|1437.10
#2018-03-01|1433.24
#2018-03-02|1449.72
#2018-03-05|1414.12
#2018-03-06|1429.46
#2018-03-07|1429.32
#2018-03-08|1427.27
#2018-03-09|1434.47
#2018-03-12|1454.88
#2018-03-13|1470.19
#2018-03-14|1475.48
#2018-03-15|1477.13
#2018-03-16|1471.26
#2018-03-19|1446.90
#2018-03-20|1440.47
#2018-03-21|1422.53
#2018-03-22|1420.00
#2018-03-23|1423.06
#2018-03-26|1382.99
#2018-03-27|1394.30
#2018-03-28|1366.20
#2018-03-29|1368.44
#2018-03-30|1368.44
#2018-04-02|1361.88
#2018-04-03|1353.07
#2018-04-04|1313.98
#2018-04-05|1317.63
#2018-04-06|1315.51
#2018-04-09|1345.79
#2018-04-10|1370.43
#2018-04-11|1375.07
#2018-04-12|1393.71
#2018-04-13|1388.96
#2018-04-16|1405.20
#2018-04-17|1408.99
#2018-04-18|1410.49
#2018-04-19|1409.67
#2018-04-20|1404.12
#2018-04-23|1406.60
#2018-04-24|1396.15
#2018-04-25|1373.95
#2018-04-26|1388.42
#2018-04-27|1385.27
#2018-04-30|1368.74
#2018-05-01|1365.44
#2018-05-02|1373.33
#2018-05-03|1367.26
#2018-05-04|1368.94
#2018-05-07|1384.75
#2018-05-08|1380.91
#2018-05-09|1396.40
#2018-05-10|1393.39
#2018-05-11|1395.79
#2018-05-14|1409.81
#2018-05-15|1411.65
#2018-05-16|1417.54
#2018-05-17|1426.90
#2018-05-18|1426.46
#2018-05-21|1447.90
#2018-05-22|1449.94
#2018-05-23|1443.46
#2018-05-24|1444.26
#2018-05-25|1447.40
#2018-05-28|1443.03
#2018-05-29|1414.56
#2018-05-30|1416.98
#2018-05-31|1422.33
#2018-06-01|1426.63
#2018-06-04|1439.25
#2018-06-05|1442.52
#2018-06-06|1438.63
#2018-06-07|1444.06
#2018-06-08|1440.08
#2018-06-11|1439.81
#2018-06-12|1427.07
#2018-06-13|1424.22
#2018-06-14|1432.80
#2018-06-15|1420.67
#2018-06-18|1415.37
#2018-06-19|1406.31
#2018-06-20|1416.52
#2018-06-21|1404.02
#2018-06-22|1410.66
#2018-06-25|1404.12
#2018-06-26|1397.65
#2018-06-27|1396.88
#2018-06-28|1381.79
#2018-06-29|1380.20
#2018-07-02|1378.14
#2018-07-03|1392.97
#2018-07-04|1394.70
#2018-07-05|1404.24
#2018-07-06|1409.92
#2018-07-09|1417.04
#2018-07-10|1416.59
#2018-07-11|1408.11
#2018-07-12|1411.52
#2018-07-13|1412.09
#2018-07-16|1417.49
#2018-07-17|1418.76
#2018-07-18|1415.39
#2018-07-19|1411.69
#2018-07-20|1419.10
#2018-07-23|1414.17
#2018-07-24|1427.59
#2018-07-25|1443.49
#2018-07-26|1459.43
#2018-07-27|1456.41
#2018-07-30|1452.53
#2018-07-31|1433.53
#2018-08-01|1430.86
#2018-08-02|1432.50
#2018-08-03|1431.63
#2018-08-06|1451.91
#2018-08-07|1458.44
#2018-08-08|1444.79
#2018-08-09|1431.92
#2018-08-10|1424.25
#2018-08-13|1429.35
#2018-08-14|1436.03
#2018-08-15|1433.91
#2018-08-16|1442.48
#2018-08-17|1444.90
#2018-08-20|1455.88
#2018-08-21|1466.90
#2018-08-22|1473.53
#2018-08-23|1496.57
#2018-08-24|1502.10
#2018-08-27|1523.59
#2018-08-28|1512.23
#2018-08-29|1523.70
#2018-08-30|1529.42
#2018-08-31|1535.20
#2018-09-03|1525.63
#2018-09-04|1505.38
#2018-09-05|1490.90
#2018-09-06|1503.54
#2018-09-07|1501.09
#2018-09-10|1503.69
#2018-09-11|1504.82
#2018-09-12|1502.45
#2018-09-13|1521.63
#2018-09-14|1522.07
#2018-09-17|1547.34
#2018-09-18|1546.91
#2018-09-19|1546.57
#2018-09-20|1546.50
#2018-09-21|1549.19
#2018-09-24|1547.00
#2018-09-25|1541.85
#2018-09-26|1539.68
#2018-09-27|1526.09
#2018-09-28|1515.62
#2018-10-01|1515.30
#2018-10-02|1518.18
#2018-10-03|1531.33
#2018-10-04|1519.18
#2018-10-05|1521.88
#2018-10-08|1487.41
#2018-10-09|1500.46
#2018-10-10|1481.59
#2018-10-11|1464.37
#2018-10-12|1466.71
#2018-10-15|1451.40
#2018-10-16|1467.39
#2018-10-17|1472.04
#2018-10-18|1475.13
#2018-10-19|1476.20
#2018-10-22|1484.24
#2018-10-23|1449.10
#2018-10-24|1448.30
#2018-10-25|1420.79
#2018-10-26|1415.33
#2018-10-29|1423.15
#2018-10-30|1420.30
#2018-10-31|1429.69
#2018-11-01|1443.86
#2018-11-02|1446.56
#2018-11-05|1451.99
#2018-11-06|1477.05
#2018-11-07|1514.89
#2018-11-08|1537.06
#2018-11-09|1534.78
#2018-11-12|1513.25
#2018-11-13|1512.52
#2018-11-14|1500.50
#2018-11-15|1496.86
#2018-11-16|1500.32
#2018-11-19|1509.95
#2018-11-20|1455.51
#2018-11-21|1473.15
#2018-11-22|1459.53
#2018-11-23|1460.96
#2018-11-26|1495.15
#2018-11-27|1489.48
#2018-11-28|1504.77
#2018-11-29|1498.01
#2018-11-30|1490.62
#2018-12-03|1513.38
#2018-12-04|1487.85
#2018-12-05|1492.18
#2018-12-06|1458.89
#2018-12-07|1460.75
#2018-12-10|1448.05
#2018-12-11|1442.50
#2018-12-12|1446.60
#2018-12-13|1448.21
#2018-12-14|1445.85
#2018-12-17|1431.87
#2018-12-18|1432.29
#2018-12-19|1451.76
#2018-12-20|1431.29
#2018-12-21|1432.50
#2018-12-24|1345.75
#2018-12-25|1385.04
#2018-12-26|1383.15
#2018-12-27|1371.93
#2018-12-28|1374.19
#2018-12-31|1390.10
#2019-01-01|1410.84
#2019-01-02|1390.48
#2019-01-03|1379.08
#2019-01-04|1384.31
#2019-01-07|1416.32
#2019-01-08|1419.43
#2019-01-09|1436.32
#2019-01-10|1432.89
#2019-01-11|1431.19
#2019-01-14|1409.21
#2019-01-15|1420.78
#2019-01-16|1417.90
#2019-01-17|1428.02
#2019-01-18|1430.33
#2019-01-21|1422.90
#2019-01-22|1437.47
#2019-01-23|1449.33
#2019-01-24|1454.23
#2019-01-25|1456.23
#2019-01-28|1458.16
#2019-01-29|1469.27
#2019-01-30|1474.76
#2019-01-31|1490.58
#2019-02-01|1488.88
#2019-02-04|1501.72
#2019-02-05|1511.07
#2019-02-06|1496.66
#2019-02-07|1481.21
#2019-02-08|1476.11
#2019-02-11|1479.63
#2019-02-12|1487.60
#2019-02-13|1497.60
#2019-02-14|1496.78
#2019-02-15|1511.98
#2019-02-18|1512.80
#2019-02-19|1510.32
#2019-02-20|1522.92
#2019-02-21|1516.48
#2019-02-22|1519.82
#2019-02-25|1536.51
#2019-02-26|1534.31
#2019-02-27|1520.79
#2019-02-28|1522.82
#2019-03-01|1519.53
#2019-03-04|1525.82
#2019-03-05|1522.53
#2019-03-06|1527.81
#2019-03-07|1502.74
#2019-03-08|1500.50
#2019-03-11|1503.41
#2019-03-12|1503.48
#2019-03-13|1539.36
#2019-03-14|1527.39
#2019-03-15|1532.11
#2019-03-18|1541.46
#2019-03-19|1545.97
#2019-03-20|1545.68
#2019-03-21|1550.12
#2019-03-22|1542.05
#2019-03-25|1503.28
#2019-03-26|1516.74
#2019-03-27|1505.11
#2019-03-28|1504.34
#2019-03-29|1503.20
#2019-04-01|1533.77
#2019-04-02|1534.71
#2019-04-03|1560.72
#2019-04-04|1558.60
#2019-04-05|1563.92
#2019-04-08|1572.92
#2019-04-09|1576.85
#2019-04-10|1599.62
#2019-04-11|1598.39
#2019-04-12|1604.96
#2019-04-15|1616.85
#2019-04-16|1629.65
#2019-04-17|1608.79
#2019-04-18|1601.64
#2019-04-19|1601.64
#2019-04-22|1603.76
#2019-04-23|1611.14
#2019-04-24|1628.19
#2019-04-25|1622.77
#2019-04-26|1627.36
#2019-04-29|1630.10
#2019-04-30|1628.53
#2019-05-01|1647.37
#2019-05-02|1619.72
#2019-05-03|1626.05
#2019-05-06|1602.05
#2019-05-07|1618.25
#2019-05-08|1625.67
#2019-05-09|1627.81
#2019-05-10|1632.82
#2019-05-13|1589.20
#2019-05-14|1611.66
#2019-05-15|1603.49
#2019-05-16|1642.30
#2019-05-17|1642.18
#2019-05-20|1640.14
#2019-05-21|1621.94
#2019-05-22|1633.42
#2019-05-23|1622.41
#2019-05-24|1626.05
#2019-05-27|1641.50
#2019-05-28|1641.61
#2019-05-29|1625.00
#2019-05-30|1620.86
#2019-05-31|1622.78
#2019-06-03|1622.08
#2019-06-04|1622.86
#2019-06-05|1636.07
#2019-06-06|1625.87
#2019-06-07|1635.33
#2019-06-10|1651.15
#2019-06-11|1641.94
#2019-06-12|1635.21
#2019-06-13|1654.25
#2019-06-14|1653.70
#2019-06-17|1646.39
#2019-06-18|1649.23
#2019-06-19|1662.40
#2019-06-20|1671.04
#2019-06-21|1653.32
#2019-06-24|1667.93
#2019-06-25|1664.11
#2019-06-26|1671.54
#2019-06-27|1683.27
#2019-06-28|1685.96
#2019-07-01|1683.32
#2019-07-02|1694.81
#2019-07-03|1711.20
#2019-07-04|1715.45
#2019-07-05|1710.84
#2019-07-08|1713.21
#2019-07-09|1731.19
#2019-07-10|1737.92
#2019-07-11|1733.96
#2019-07-12|1731.96
#2019-07-15|1743.83
#2019-07-16|1720.77
#2019-07-17|1720.54
#2019-07-18|1714.02
#2019-07-19|1715.50
#2019-07-22|1724.04
#2019-07-23|1734.41
#2019-07-24|1756.34
#2019-07-25|1755.30
#2019-07-26|1757.00
#2019-07-29|1766.11
#2019-07-30|1773.52
#2019-07-31|1783.35
#2019-08-01|1785.36
#2019-08-02|1795.43
#2019-08-05|1764.80
#2019-08-06|1790.01
#2019-08-07|1787.30
#2019-08-08|1817.99
#2019-08-09|1816.76
#2019-08-12|1802.23
#2019-08-13|1794.57
#2019-08-14|1732.06
#2019-08-15|1713.21
#2019-08-16|1706.40
#2019-08-19|1745.12
#2019-08-20|1735.69
#2019-08-21|1747.45
#2019-08-22|1748.05
#2019-08-23|1751.48
#2019-08-26|1716.67
#2019-08-27|1707.67
#2019-08-28|1684.82
#2019-08-29|1699.48
#2019-08-30|1699.84
#2019-09-02|1692.72
#2019-09-03|1685.90
#2019-09-04|1707.03
#2019-09-05|1719.76
#2019-09-06|1718.64
#2019-09-09|1719.35
#2019-09-10|1697.83
#2019-09-11|1715.88
#2019-09-12|1726.87
#2019-09-13|1730.59
#2019-09-16|1697.34
#2019-09-17|1695.57
#2019-09-18|1736.19
#2019-09-19|1746.63
#2019-09-20|1742.51
#2019-09-23|1711.09
#2019-09-24|1723.74
#2019-09-25|1712.74
#2019-09-26|1724.46
#2019-09-27|1731.89
#2019-09-30|1734.96
#2019-10-01|1730.72
#2019-10-02|1701.61
#2019-10-03|1697.15
#2019-10-04|1706.52
#2019-10-07|1722.91
#2019-10-08|1724.11
#2019-10-09|1724.43
#2019-10-10|1718.56
#2019-10-11|1720.13
#2019-10-14|1717.70
#2019-10-15|1732.77
#2019-10-16|1746.94
#2019-10-17|1730.32
#2019-10-18|1728.02
#2019-10-21|1730.12
#2019-10-22|1757.40
#2019-10-23|1758.97
#2019-10-24|1764.77
#2019-10-25|1763.62
#2019-10-28|1800.80
#2019-10-29|1809.24
#2019-10-30|1803.68
#2019-10-31|1803.24
#2019-11-01|1801.89
#2019-11-04|1823.61
#2019-11-05|1839.75
#2019-11-06|1832.02
#2019-11-07|1845.10
#2019-11-08|1846.52
#2019-11-11|1845.12
#2019-11-12|1851.40
#2019-11-13|1858.96
#2019-11-14|1862.68
#2019-11-15|1867.88
#2019-11-18|1872.01
#2019-11-19|1873.14
#2019-11-20|1846.75
#2019-11-21|1845.74
#2019-11-22|1840.24
#2019-11-25|1872.58
#2019-11-26|1868.18
#2019-11-27|1857.12
#2019-11-28|1882.39
#2019-11-29|1885.97
#2019-12-02|1852.33
#2019-12-03|1838.33
#2019-12-04|1848.25
#2019-12-05|1832.43
#2019-12-06|1829.50
#2019-12-09|1842.08
#2019-12-10|1843.27
#2019-12-11|1838.39
#2019-12-12|1843.22
#2019-12-13|1841.84
#2019-12-16|1837.77
#2019-12-17|1850.60
#2019-12-18|1838.46
#2019-12-19|1847.77
#2019-12-20|1851.28
#2019-12-23|1845.37
#2019-12-24|1864.32
#2019-12-25|1861.36
#2019-12-26|1868.69
#2019-12-27|1875.41
#2019-12-30|1858.50
#2019-12-31|1871.03
#2020-01-01|1870.25
#2020-01-02|1886.10
#2020-01-03|1873.50
#2020-01-06|1852.36
#2020-01-07|1844.69
#2020-01-08|1848.17
#2020-01-09|1849.15
#2020-01-10|1850.88
#2020-01-13|1847.34
#2020-01-14|1875.22
#2020-01-15|1900.27
#2020-01-16|1905.39
#2020-01-17|1905.33
#2020-01-20|1907.15
#2020-01-21|1913.31
#2020-01-22|1921.47
#2020-01-23|1927.86
#2020-01-24|1928.44
#2020-01-27|1885.27
#2020-01-28|1892.94
#2020-01-29|1904.35
#2020-01-30|1915.51
#2020-01-31|1916.93
#2020-02-03|1904.61
#2020-02-04|1944.50
#2020-02-05|1971.18
#2020-02-06|1984.55
#2020-02-07|1985.47
#2020-02-10|1977.38
#2020-02-11|2007.05
#2020-02-12|2022.71
#2020-02-13|1998.17
#2020-02-14|1996.36
#2020-02-17|1990.04
#2020-02-18|1976.28
#2020-02-19|2010.82
#2020-02-20|2009.82
#2020-02-21|2014.70
#2020-02-24|1944.75
#2020-02-25|1953.87
#2020-02-26|1961.65
#2020-02-27|1868.60
#2020-02-28|1850.83
#2020-03-02|1855.19
#2020-03-03|1862.03
#2020-03-04|1814.86
#2020-03-05|1764.12
#2020-03-06|1757.62
#2020-03-09|1540.91
#2020-03-10|1534.01
#2020-03-11|1501.97
#2020-03-12|1384.20
#2020-03-13|1391.36
#2020-03-16|1328.93
#2020-03-17|1304.99
#2020-03-18|1209.22
#2020-03-19|1303.89
#2020-03-20|1319.39
#2020-03-23|1268.56
#2020-03-24|1405.00
#2020-03-25|1391.08
#2020-03-26|1442.29
#2020-03-27|1447.85
#2020-03-30|1456.91
#2020-03-31|1513.14
#2020-04-01|1429.38
#2020-04-02|1403.34
#2020-04-03|1406.86
#2020-04-06|1453.22
#2020-04-07|1502.18
#2020-04-08|1496.09
#2020-04-09|1503.31
#2020-04-10|1503.31
#2020-04-13|1517.81
#2020-04-14|1512.96
#2020-04-15|1503.67
#2020-04-16|1503.95
#2020-04-17|1504.34
#2020-04-20|1581.25
#2020-04-21|1552.22
#2020-04-22|1546.24
#2020-04-23|1581.58
#2020-04-24|1584.29
#2020-04-27|1643.30
#2020-04-28|1644.29
#2020-04-29|1644.92
#2020-04-30|1661.79
#2020-05-01|1643.98
#2020-05-04|1581.74
#2020-05-05|1614.66
#2020-05-06|1616.67
#2020-05-07|1694.06
#2020-05-08|1696.86
#2020-05-11|1678.45
#2020-05-12|1673.50
#2020-05-13|1632.28
#2020-05-14|1537.22
#2020-05-15|1541.00
#2020-05-18|1644.48
#2020-05-19|1665.57
#2020-05-20|1696.15
#2020-05-21|1672.18
#2020-05-22|1665.31
#2020-05-25|1699.12
#2020-05-26|1711.03
#2020-05-27|1704.17
#2020-05-28|1698.28
#2020-05-29|1703.61
#2020-06-01|1722.80
#2020-06-02|1743.69
#2020-06-03|1753.93
#2020-06-04|1761.76
#2020-06-05|1752.56
#2020-06-08|1777.92
#2020-06-09|1789.02
#2020-06-10|1786.84
#2020-06-11|1738.82
#2020-06-12|1727.69
#2020-06-15|1684.37
#2020-06-16|1740.43
#2020-06-17|1739.61
#2020-06-18|1720.33
#2020-06-19|1719.51
#2020-06-22|1730.93
#2020-06-23|1739.06
#2020-06-24|1706.57
#2020-06-25|1717.67
#2020-06-26|1720.77
#2020-06-29|1667.72
#2020-06-30|1650.23
#2020-07-01|1698.85
#2020-07-02|1700.45
#2020-07-03|1703.51
#2020-07-06|1688.06
#2020-07-07|1687.35
#2020-07-08|1661.02
#2020-07-09|1659.65
#2020-07-10|1655.35
#2020-07-13|1693.28
#2020-07-14|1662.07
#2020-07-15|1719.42
#2020-07-16|1696.52
#2020-07-17|1699.06
#2020-07-20|1717.01
#2020-07-21|1723.08
#2020-07-22|1707.43
#2020-07-23|1700.51
#2020-07-24|1700.16
#2020-07-27|1673.34
#2020-07-28|1671.16
#2020-07-29|1677.88
#2020-07-30|1675.34
#2020-07-31|1678.27
#2020-08-03|1694.26
#2020-08-04|1695.49
#2020-08-05|1730.43
#2020-08-06|1749.97
#2020-08-07|1746.92
#2020-08-10|1712.32
#2020-08-11|1725.37
#2020-08-12|1742.56
#2020-08-13|1731.73
#2020-08-14|1730.00
#2020-08-17|1749.35
#2020-08-18|1750.74
#2020-08-19|1702.25
#2020-08-20|1670.53
#2020-08-21|1671.53
#2020-08-24|1677.91
#2020-08-25|1683.98
#2020-08-26|1696.83
#2020-08-27|1713.30
#2020-08-28|1720.69
#2020-08-31|1696.68
#2020-09-01|1717.38
#2020-09-02|1686.77
#2020-09-03|1628.74
#2020-09-04|1624.88
#2020-09-07|1623.45
#2020-09-08|1593.43
#2020-09-09|1591.66
#2020-09-10|1566.16
#2020-09-11|1546.44
#2020-09-14|1588.51
#2020-09-15|1584.63
#2020-09-16|1585.33
#2020-09-17|1566.86
#2020-09-18|1571.44
#2020-09-21|1548.73
#2020-09-22|1561.32
#2020-09-23|1541.71
#2020-09-24|1504.73
#2020-09-25|1503.32
#2020-09-28|1510.55
#2020-09-29|1542.26
#2020-09-30|1562.93
#2020-10-01|1588.81
#2020-10-02|1586.96
#2020-10-05|1625.25
#2020-10-06|1628.00
#2020-10-07|1639.16
#2020-10-08|1654.37
#2020-10-09|1662.33
#2020-10-12|1668.62
#2020-10-13|1654.41
#2020-10-14|1652.25
#2020-10-15|1639.83
#2020-10-16|1645.70
#2020-10-19|1652.96
#2020-10-20|1645.35
#2020-10-21|1643.72
#2020-10-22|1638.11
#2020-10-23|1640.17
#2020-10-26|1625.28
#2020-10-27|1619.88
#2020-10-28|1564.11
#2020-10-29|1588.85
#2020-10-30|1595.59
#2020-11-02|1620.23
#2020-11-03|1640.20
#2020-11-04|1678.68
#2020-11-05|1680.31
#2020-11-06|1680.90
#2020-11-09|1742.68
#2020-11-10|1713.64
#2020-11-11|1732.31
#2020-11-12|1741.08
#2020-11-13|1741.81
#2020-11-16|1722.12
#2020-11-17|1732.97
#2020-11-18|1745.09
#2020-11-19|1737.31
#2020-11-20|1742.28
#2020-11-23|1754.23
#2020-11-24|1783.39
#2020-11-25|1791.41
#2020-11-26|1808.15
#2020-11-27|1811.85
#2020-11-30|1791.42
#2020-12-01|1784.39
#2020-12-02|1764.56
#2020-12-03|1783.53
#2020-12-04|1782.38
#2020-12-07|1823.03
#2020-12-08|1818.59
#2020-12-09|1853.43
#2020-12-10|1839.15
#2020-12-11|1838.34
#2020-12-14|1854.78
#2020-12-15|1840.98
#2020-12-16|1859.58
#2020-12-17|1878.85
#2020-12-18|1881.67
#2020-12-21|1820.68
#2020-12-22|1846.83
#2020-12-23|1876.65
#2020-12-24|1900.46
#2020-12-25|1900.46
#2020-12-28|1919.26
#2020-12-29|1917.70
#2020-12-30|1931.34
#2020-12-31|1916.09
#2021-01-01|1916.09
#2021-01-04|1931.80
#2021-01-05|1945.11
#2021-01-06|1986.68
#2021-01-07|2006.91
#2021-01-08|2006.78
#2021-01-11|2009.10
#2021-01-12|2061.36
#2021-01-13|2080.87
#2021-01-14|2053.75
#2021-01-15|2002.36
#2021-01-18|2061.35
#2021-01-19|2076.87
#2021-01-20|2092.18
#2021-01-21|2063.42
#2021-01-22|2063.76
#2021-01-25|2051.07
#2021-01-26|2035.59
#2021-01-27|2020.28
#2021-01-28|2020.67
#2021-01-29|2024.87
#2021-02-01|2014.66
#2021-02-02|2038.35
#2021-02-03|2039.47
#2021-02-04|2052.44
#2021-02-05|2053.93
#2021-02-08|2056.91
#2021-02-09|2104.67
#2021-02-10|2057.71
#2021-02-11|2028.52
#2021-02-12|2027.12
#2021-02-15|2048.31
#2021-02-16|2052.51
#2021-02-17|2020.00
#2021-02-18|1974.38
#2021-02-19|1976.80
#2021-02-22|1965.41
#2021-02-23|1905.83
#2021-02-24|1921.35
#2021-02-25|1929.30
#2021-02-26|1909.90
#2021-03-01|1906.89
#2021-03-02|1917.40
#2021-03-03|1902.80
#2021-03-04|1888.09
#2021-03-05|1875.17
#2021-03-08|1906.62
#2021-03-09|1942.33
#2021-03-10|1949.30
#2021-03-11|1990.26
#2021-03-12|1978.15
#2021-03-15|1972.05
#2021-03-16|1990.90
#2021-03-17|1974.10
#2021-03-18|1999.93
#2021-03-19|1994.47
#2021-03-22|2008.17
#2021-03-23|2013.42
#2021-03-24|2010.51
#2021-03-25|1964.15
#2021-03-26|1962.91
#2021-03-29|1996.77
#2021-03-30|1987.45
#2021-03-31|1989.46
#2021-04-01|1999.55
#2021-04-02|1999.55
#2021-04-05|2026.51
#2021-04-06|2041.78
#2021-04-07|2056.49
#2021-04-08|2060.23
#2021-04-09|2055.38
#2021-04-12|2037.01
#2021-04-13|2027.72
#2021-04-14|2035.04
#2021-04-15|2034.73
#2021-04-16|2035.85
#2021-04-19|2055.38
#2021-04-20|2041.09
#2021-04-21|2012.44
#2021-04-22|2021.49
#2021-04-23|2021.58
#2021-04-26|2027.24
#2021-04-27|2033.54
#2021-04-28|2012.11
#2021-04-29|2035.28
#2021-04-30|2038.89
#2021-05-03|2082.92
#2021-05-04|2065.35
#2021-05-05|2070.18
#2021-05-06|2090.94
#2021-05-07|2094.69
#2021-05-10|2108.42
#2021-05-11|2055.41
#2021-05-12|2066.55
#2021-05-13|2089.40
#2021-05-14|2096.74
#2021-05-17|2093.67
#2021-05-18|2154.17
#2021-05-19|2132.10
#2021-05-20|2155.78
#2021-05-21|2156.47
#2021-05-24|2173.03
#2021-05-25|2172.38
#2021-05-26|2181.64
#2021-05-27|2205.83
#2021-05-28|2201.59
#2021-05-31|2166.86
#2021-06-01|2171.07
#2021-06-02|2191.32
#2021-06-03|2173.68
#2021-06-04|2177.36
#2021-06-07|2194.94
#2021-06-08|2188.98
#2021-06-09|2177.31
#2021-06-10|2181.06
#2021-06-11|2174.90
#2021-06-14|2204.28
#2021-06-15|2189.74
#2021-06-16|2197.04
#2021-06-17|2160.26
#2021-06-18|2150.48
#2021-06-21|2122.93
#2021-06-22|2128.20
#2021-06-23|2124.10
#2021-06-24|2117.71
#2021-06-25|2112.83
#2021-06-28|2102.13
#2021-06-29|2093.23
#2021-06-30|2079.73
#2021-07-01|2096.60
#2021-07-02|2094.55
#2021-07-05|2094.68
#2021-07-06|2072.09
#2021-07-07|2065.64
#2021-07-08|2012.54
#2021-07-09|2013.28
#2021-07-12|2054.10
#2021-07-13|2048.46
#2021-07-14|2043.50
#2021-07-15|2024.41
#2021-07-16|2016.90
#2021-07-19|1938.07
#2021-07-20|1974.45
#2021-07-21|2014.21
#2021-07-22|2008.07
#2021-07-23|2007.82
#2021-07-26|2035.11
#2021-07-27|2031.74
#2021-07-28|2094.08
#2021-07-29|2095.53
#2021-07-30|2104.42
#2021-08-02|2144.51
#2021-08-03|2129.89
#2021-08-04|2139.13
#2021-08-05|2141.61
#2021-08-06|2132.49
#2021-08-09|2119.59
#2021-08-10|2157.32
#2021-08-11|2178.01
#2021-08-12|2195.32
#2021-08-13|2200.13
#2021-08-16|2189.31
#2021-08-17|2188.22
#2021-08-18|2204.48
#2021-08-19|2202.31
#2021-08-20|2208.57
#2021-08-23|2220.23
#2021-08-24|2233.36
#2021-08-25|2223.02
#2021-08-26|2216.28
#2021-08-27|2218.55
#2021-08-30|2210.13
#2021-08-31|2219.15
#2021-09-01|2221.87
#2021-09-02|2214.24
#2021-09-03|2219.85
#2021-09-06|2218.36
#2021-09-07|2217.35
#2021-09-08|2216.90
#2021-09-09|2251.23
#2021-09-10|2254.40
#2021-09-13|2254.86
#2021-09-14|2262.66
#2021-09-15|2266.54
#2021-09-16|2263.37
#2021-09-17|2266.65
#2021-09-20|2262.66
#2021-09-21|2266.69
#2021-09-22|2221.91
#2021-09-23|2234.16
#2021-09-24|2234.89
#2021-09-27|2232.17
#2021-09-28|2226.71
#2021-09-29|2240.11
#2021-09-30|2230.86
#2021-10-01|2236.09
#2021-10-04|2213.92
#2021-10-05|2227.85
#2021-10-06|2202.10
#2021-10-07|2235.53
#2021-10-08|2230.21
#2021-10-11|2254.29
#2021-10-12|2268.92
#2021-10-13|2269.90
#2021-10-14|2301.36
#2021-10-15|2302.00
#2021-10-18|2303.76
#2021-10-19|2307.69
#2021-10-20|2330.69
#2021-10-21|2356.96
#2021-10-22|2358.43
#2021-10-25|2370.43
#2021-10-26|2371.63
#2021-10-27|2356.58
#2021-10-28|2347.01
#2021-10-29|2352.58
#2021-11-01|2382.98
#2021-11-02|2396.77
#2021-11-03|2394.68
#2021-11-04|2409.52
#2021-11-05|2408.55
#2021-11-08|2388.41
#2021-11-09|2392.27
#2021-11-10|2395.61
#2021-11-11|2458.77
#2021-11-12|2466.36
#2021-11-15|2478.60
#2021-11-16|2456.28
#2021-11-17|2451.77
#2021-11-18|2448.29
#2021-11-19|2439.99
#2021-11-22|2450.27
#2021-11-23|2399.75
#2021-11-24|2368.33
#2021-11-25|2379.63
#2021-11-26|2362.63
#2021-11-29|2353.75
#2021-11-30|2349.62
#2021-12-01|2392.31
#2021-12-02|2362.80
#2021-12-03|2367.06
#2021-12-06|2368.28
#2021-12-07|2425.58
#2021-12-08|2447.80
#2021-12-09|2440.98
#2021-12-10|2439.84
#2021-12-13|2410.85
#2021-12-14|2390.97
#2021-12-15|2407.53
#2021-12-16|2452.70
#2021-12-17|2429.33
#2021-12-20|2335.61
#2021-12-21|2384.98
#2021-12-22|2422.34
#2021-12-23|2474.80
#2021-12-24|2472.05
#2021-12-27|2513.73
#2021-12-28|2548.20
#2021-12-29|2525.40
#2021-12-30|2531.50
#2021-12-31|2525.61
#2022-01-03|2528.65
#2022-01-04|2562.56
#2022-01-05|2568.37
#2022-01-06|2546.41
#2022-01-07|2547.10
#2022-01-10|2509.56
#2022-01-11|2568.47
#2022-01-12|2624.07
#2022-01-13|2645.76
#2022-01-14|2649.50
#2022-01-17|2590.70
#2022-01-18|2517.02
#2022-01-19|2507.87
#2022-01-20|2531.92
#2022-01-21|2519.31
#2022-01-24|2328.45
#2022-01-25|2341.24
#2022-01-26|2402.20
#2022-01-27|2376.57
#2022-01-28|2371.33
#2022-01-31|2376.88
#2022-02-01|2373.14
#2022-02-02|2402.88
#2022-02-03|2383.58
#2022-02-04|2368.76
#2022-02-07|2397.77
#2022-02-08|2389.35
#2022-02-09|2479.81
#2022-02-10|2479.91
#2022-02-11|2466.58
#2022-02-14|2403.84
#2022-02-15|2439.88
#2022-02-16|2466.38
#2022-02-17|2421.34
#2022-02-18|2427.57
#2022-02-21|2381.26
#2022-02-22|2386.74
#2022-02-23|2403.72
#2022-02-24|2304.19
#2022-02-25|2334.53
#2022-02-28|2408.00
#2022-03-01|2346.58
#2022-03-02|2338.77
#2022-03-03|2314.05
#2022-03-04|2287.36
#2022-03-07|2281.69
#2022-03-08|2217.92
#2022-03-09|2293.12
#2022-03-10|2257.13
#2022-03-11|2271.68
#2022-03-14|2214.04
#2022-03-15|2222.18
#2022-03-16|2271.37
#2022-03-17|2292.93
#2022-03-18|2284.38
#2022-03-21|2368.37
#2022-03-22|2397.75
#2022-03-23|2397.90
#2022-03-24|2418.10
#2022-03-25|2427.43
#2022-03-28|2422.60
#2022-03-29|2444.36
#2022-03-30|2476.75
#2022-03-31|2436.30
#2022-04-01|2427.74
#2022-04-04|2464.02
#2022-04-05|2490.69
#2022-04-06|2432.72
#2022-04-07|2457.94
#2022-04-08|2458.78
#2022-04-11|2447.64
#2022-04-12|2453.26
#2022-04-13|2443.28
#2022-04-14|2454.65
#2022-04-15|2454.65
#2022-04-18|2453.48
#2022-04-19|2447.67
#2022-04-20|2459.47
#2022-04-21|2442.44
#2022-04-22|2423.43
#2022-04-25|2328.75
#2022-04-26|2330.83
#2022-04-27|2299.21
#2022-04-28|2331.56
#2022-04-29|2322.14
#2022-05-02|2227.61
#2022-05-03|2227.22
#2022-05-04|2205.00
#2022-05-05|2183.88
#2022-05-06|2195.66
#2022-05-09|2074.51
#2022-05-10|2077.93
#2022-05-11|2134.48
#2022-05-12|2125.02
#2022-05-13|2149.15
#2022-05-16|2200.08
#2022-05-17|2252.07
#2022-05-18|2230.88
#2022-05-19|2177.19
#2022-05-20|2188.49
#2022-05-23|2230.60
#2022-05-24|2169.83
#2022-05-25|2156.67
#2022-05-26|2205.71
#2022-05-27|2208.61
#2022-05-30|2229.55
#2022-05-31|2229.07
#2022-06-01|2258.29
#2022-06-02|2250.95
#2022-06-03|2247.74
#2022-06-06|2291.13
#2022-06-07|2255.31
#2022-06-08|2268.62
#2022-06-09|2227.92
#2022-06-10|2203.17
#2022-06-13|2032.47
#2022-06-14|2061.68
#2022-06-15|2100.41
#2022-06-16|2036.02
#2022-06-17|2036.84
#2022-06-20|2081.24
#2022-06-21|2113.63
#2022-06-22|2082.72
#2022-06-23|2061.13
#2022-06-24|2084.56
#2022-06-27|2102.74
#2022-06-28|2138.09
#2022-06-29|2109.21
#2022-06-30|2046.93
#2022-07-01|2028.54
#2022-07-04|2048.75
#2022-07-05|2031.02
#2022-07-06|2049.97
#2022-07-07|2094.93
#2022-07-08|2099.50
#2022-07-11|2092.63
#2022-07-12|2085.38
#2022-07-13|2088.74
#2022-07-14|2045.07
#2022-07-15|2064.96
#2022-07-18|2138.76
#2022-07-19|2129.77
#2022-07-20|2168.58
#2022-07-21|2180.51
#2022-07-22|2184.92
#2022-07-25|2156.36
#2022-07-26|2129.87
#2022-07-27|2188.42
#2022-07-28|2223.47
#2022-07-29|2228.53
#2022-08-01|2280.67
#2022-08-02|2261.76
#2022-08-03|2295.09
#2022-08-04|2328.06
#2022-08-05|2326.22
#2022-08-08|2397.72
#2022-08-09|2390.87
#2022-08-10|2473.62
#2022-08-11|2500.18
#2022-08-12|2495.86
#2022-08-15|2483.68
#2022-08-16|2502.09
#2022-08-17|2488.19
#2022-08-18|2503.09
#2022-08-19|2481.81
#2022-08-22|2440.29
#2022-08-23|2481.24
#2022-08-24|2490.67
#2022-08-25|2479.23
#2022-08-26|2491.96
#2022-08-29|2404.42
#2022-08-30|2381.09
#2022-08-31|2378.00
#2022-09-01|2310.70
#2022-09-02|2328.90
#2022-09-05|2313.93
#2022-09-06|2276.13
#2022-09-07|2247.73
#2022-09-08|2263.50
#2022-09-09|2280.70
#2022-09-12|2345.58
#2022-09-13|2281.01
#2022-09-14|2235.02
#2022-09-15|2225.55
#2022-09-16|2223.83
#2022-09-19|2192.04
#2022-09-20|2175.28
#2022-09-21|2180.50
#2022-09-22|2134.18
#2022-09-23|2123.42
#2022-09-26|2120.01
#2022-09-27|2129.36
#2022-09-28|2076.21
#2022-09-29|2005.74
#2022-09-30|2009.41
#2022-10-03|2018.63
#2022-10-04|2044.46
#2022-10-05|2020.17
#2022-10-06|2089.19
#2022-10-07|2084.88
#2022-10-10|2071.07
#2022-10-11|2020.42
#2022-10-12|2033.27
#2022-10-13|2041.82
#2022-10-14|2064.74
#2022-10-17|2079.99
#2022-10-18|2109.11
#2022-10-19|2114.26
#2022-10-20|2120.40
#2022-10-21|2102.47
#2022-10-24|2136.39
#2022-10-25|2189.59
#2022-10-26|2210.27
#2022-10-27|2196.09
#2022-10-28|2179.68
#2022-10-31|2202.24
#2022-11-01|2191.53
#2022-11-02|2192.81
#2022-11-03|2130.88
#2022-11-04|2148.86
#2022-11-07|2129.50
#2022-11-08|2164.09
#2022-11-09|2150.60
#2022-11-10|2276.35
#2022-11-11|2318.43
#2022-11-14|2227.53
#2022-11-15|2257.57
#2022-11-16|2214.22
#2022-11-17|2142.80
#2022-11-18|2148.39
#2022-11-21|2134.07
#2022-11-22|2154.06
#2022-11-23|2171.96
#2022-11-24|2164.58
#2022-11-25|2162.84
#2022-11-28|2120.00
#2022-11-29|2138.42
#2022-11-30|2101.31
#2022-12-01|2164.74
#2022-12-02|2154.67
#2022-12-05|2155.64
#2022-12-06|2117.21
#2022-12-07|2082.01
#2022-12-08|2120.68
#2022-12-09|2129.67
#2022-12-12|2111.68
#2022-12-13|2164.24
#2022-12-14|2140.87
#2022-12-15|2085.19
#2022-12-16|2072.18
#2022-12-19|2047.62
#2022-12-20|2028.63
#2022-12-21|2052.83
#2022-12-22|2023.84
#2022-12-23|2020.09
#2022-12-26|1982.21
#2022-12-27|2000.42
#2022-12-28|2009.12
#2022-12-29|2033.27
#2022-12-30|2029.12
#2023-01-02|2009.64
#2023-01-03|2018.49
#2023-01-04|2046.17
#2023-01-05|2035.43
#2023-01-06|2061.64
#2023-01-09|2113.79
#2023-01-10|2118.08
#2023-01-11|2136.06
#2023-01-12|2154.55
#2023-01-13|2158.71
#2023-01-16|2192.99
#2023-01-17|2201.45
#2023-01-18|2200.25
#2023-01-19|2142.41
#2023-01-20|2153.68
#2023-01-23|2184.01
#2023-01-24|2189.49
#2023-01-25|2155.88
#2023-01-26|2130.67
#2023-01-27|2118.55
#2023-01-30|2093.85
#2023-01-31|2119.00
#2023-02-01|2117.66
#2023-02-02|2191.25
#2023-02-03|2173.21
#2023-02-06|2116.27
#2023-02-07|2119.56
#2023-02-08|2092.86
#2023-02-09|2068.57
#2023-02-10|2043.78
#2023-02-13|2097.73
#2023-02-14|2091.05
#2023-02-15|2115.90
#2023-02-16|2096.72
#2023-02-17|2098.02
#2023-02-20|2078.64
#2023-02-21|2014.57
#2023-02-22|2029.70
#2023-02-23|2008.81
#2023-02-24|1987.20
#2023-02-27|1969.75
#2023-02-28|1981.72
#2023-03-01|2014.75
#2023-03-02|2000.73
#2023-03-03|1996.78
#2023-03-06|2080.62
#2023-03-07|2057.29
#2023-03-08|2055.29
#2023-03-09|2081.87
#2023-03-10|2072.44
#2023-03-13|1962.68
#2023-03-14|1984.67
#2023-03-15|1951.77
#2023-03-16|1948.60
#2023-03-17|1947.64
#2023-03-20|1962.03
#2023-03-21|1979.28
#2023-03-22|1994.93
#2023-03-23|2059.03
#2023-03-24|2031.70
#2023-03-27|2017.73
#2023-03-28|2018.44
#2023-03-29|1965.81
#2023-03-30|1966.72
#2023-03-31|1960.96
#2023-04-03|1964.25
#2023-04-04|1979.68
#2023-04-05|1974.30
#2023-04-06|1958.13
#2023-04-07|1958.13
#2023-04-10|1950.25
#2023-04-11|1930.16
#2023-04-12|1927.42
#2023-04-13|1929.84
#2023-04-14|1923.11
#2023-04-17|1923.46
#2023-04-18|1937.12
#2023-04-19|1919.90
#2023-04-20|1894.48
#2023-04-21|1888.41
#2023-04-24|1910.91
#2023-04-25|1919.39
#2023-04-26|1924.39
#2023-04-27|1933.68
#2023-04-28|1933.20
#2023-05-01|1956.32
#2023-05-02|1958.33
#2023-05-03|1973.09
#2023-05-04|1941.67
#2023-05-05|1950.93
#2023-05-08|1958.11
#2023-05-09|1931.61
#2023-05-10|1944.59
#2023-05-11|1955.00
#2023-05-12|1939.04
#2023-05-15|1927.46
#2023-05-16|1938.01
#2023-05-17|1967.47
#2023-05-18|1984.98
#2023-05-19|1981.20
#2023-05-22|1934.14
#2023-05-23|1903.07
#2023-05-24|1872.87
#2023-05-25|1868.60
#2023-05-26|1870.13
#2023-05-29|1867.90
#2023-05-30|1848.36
#2023-05-31|1818.28
#2023-06-01|1821.47
#2023-06-02|1819.64
#2023-06-05|1850.90
#2023-06-06|1865.03
#2023-06-07|1918.61
#2023-06-08|1946.74
#2023-06-09|1981.69
#2023-06-12|1970.16
#2023-06-13|2007.35
#2023-06-14|1972.14
#2023-06-15|2005.94
#2023-06-16|2003.15
#2023-06-19|1959.85
#2023-06-20|1968.59
#2023-06-21|1933.85
#2023-06-22|1937.85
#2023-06-23|1938.60
#2023-06-26|1920.17
#2023-06-27|1881.01
#2023-06-28|1896.95
#2023-06-29|1881.23
#2023-06-30|1872.26
#2023-07-03|1889.33
#2023-07-04|1887.93
#2023-07-05|1907.01
#2023-07-06|1888.88
#2023-07-07|1898.53
#2023-07-10|1897.69
#2023-07-11|1923.15
#2023-07-12|1980.63
#2023-07-13|2007.64
#2023-07-14|2011.67
#2023-07-17|1979.32
#2023-07-18|2045.33
#2023-07-19|2121.78
#2023-07-20|2094.44
#2023-07-21|2089.67
#2023-07-24|2033.14
#2023-07-25|1948.18
#2023-07-26|2015.52
#2023-07-27|2003.38
#2023-07-28|2008.98
#2023-07-31|2033.46
#2023-08-01|2042.88
#2023-08-02|2046.78
#2023-08-03|2029.18
#2023-08-04|2049.21
#2023-08-07|2053.90
#2023-08-08|2024.43
#2023-08-09|2077.99
#2023-08-10|2071.59
#2023-08-11|2061.09
#2023-08-14|2026.11
#2023-08-15|2030.43
#2023-08-16|2025.08
#2023-08-17|1958.10
#2023-08-18|1953.94
#2023-08-21|1976.80
#2023-08-22|2005.13
#2023-08-23|1997.91
#2023-08-24|1973.36
#2023-08-25|1969.86
#2023-08-28|1979.39
#2023-08-29|1970.05
#2023-08-30|1974.51
#2023-08-31|1968.73
#2023-09-01|1970.00
#2023-09-04|1935.59
#2023-09-05|1959.38
#2023-09-06|1933.19
#2023-09-07|1901.67
#2023-09-08|1902.00
#2023-09-11|1964.39
#2023-09-12|1973.89
#2023-09-13|1947.99
#2023-09-14|1956.77
#2023-09-15|1965.49
#2023-09-18|1979.26
#2023-09-19|1971.09
#2023-09-20|1988.15
#2023-09-21|1993.35
#2023-09-22|1997.80
#2023-09-25|1994.97
#2023-09-26|1960.29
#2023-09-27|1963.81
#2023-09-28|1966.40
#2023-09-29|1984.66
#2023-10-02|1999.25
#2023-10-03|1986.23
#2023-10-04|1966.71
#2023-10-05|1932.19
#2023-10-06|1935.27
#2023-10-09|1815.85
#2023-10-10|1814.45
#2023-10-11|1785.11
#2023-10-12|1759.88
#2023-10-13|1756.60
#2023-10-16|1725.56
#2023-10-17|1727.50
#2023-10-18|1726.73
#2023-10-19|1675.19
#2023-10-20|1668.22
#2023-10-23|1614.73
#2023-10-24|1626.18
#2023-10-25|1633.32
#2023-10-26|1619.10
#2023-10-27|1629.19
#2023-10-30|1685.40
#2023-10-31|1666.68
#2023-11-01|1689.88
#2023-11-02|1734.36
#2023-11-03|1760.35
#2023-11-06|1792.27
#2023-11-07|1839.29
#2023-11-08|1848.31
#2023-11-09|1824.82
#2023-11-10|1811.02
#2023-11-13|1773.16
#2023-11-14|1842.20
#2023-11-15|1824.86
#2023-11-16|1890.07
#2023-11-17|1903.42
#2023-11-20|1911.43
#2023-11-21|1936.53
#2023-11-22|1971.13
#2023-11-23|1960.81
#2023-11-24|1966.95
#2023-11-27|1967.79
#2023-11-28|1976.00
#2023-11-29|1990.43
#2023-11-30|1944.22
#2023-12-01|1948.25
#2023-12-04|1946.57
#2023-12-05|1970.74
#2023-12-06|1987.72
#2023-12-07|1967.95
#2023-12-08|1962.96
#2023-12-11|1961.14
#2023-12-12|1939.00
#2023-12-13|1952.33
#2023-12-14|2005.43
#2023-12-15|2005.84
#2023-12-18|2011.79
#2023-12-19|2026.00
#2023-12-20|2081.00
#2023-12-21|2065.17
#2023-12-22|2075.22
#2023-12-25|2094.76
#2023-12-26|2055.40
#2023-12-27|2081.61
#2023-12-28|2065.89
#2023-12-29|2079.94
#2024-01-01|2117.34
#2024-01-02|2093.21
#2024-01-03|2069.97
#2024-01-04|2084.57
#2024-01-05|2073.43
#2024-01-08|2075.03
#2024-01-09|2054.68
#2024-01-10|2044.27
#2024-01-11|2061.73
#2024-01-12|2070.07
#2024-01-15|2031.29
#2024-01-16|1997.79
#2024-01-17|1966.50
#2024-01-18|2013.62
#2024-01-19|2022.90
#2024-01-22|2019.01
#2024-01-23|2037.89
#2024-01-24|2078.23
#2024-01-25|2055.82
#2024-01-26|2062.96
#2024-01-29|2106.06
#2024-01-30|2081.50
#2024-01-31|2088.80
#2024-02-01|2065.08
#2024-02-02|2068.49
#2024-02-05|2074.47
#2024-02-06|2105.15
#2024-02-07|2111.51
#2024-02-08|2076.48
#2024-02-09|2091.65
#2024-02-12|2118.95
#2024-02-13|2141.39
#2024-02-14|2136.46
#2024-02-15|2164.40
#2024-02-16|2174.63
#2024-02-19|2185.04
#2024-02-20|2180.39
#2024-02-21|2174.90
#2024-02-22|2253.14
#2024-02-23|2256.43
#2024-02-26|2267.68
#2024-02-27|2288.99
#2024-02-28|2285.94
#2024-02-29|2318.08
#2024-03-01|2321.50
#2024-03-04|2320.98
#2024-03-05|2303.19
#2024-03-06|2307.11
#2024-03-07|2279.16
#2024-03-08|2284.39
#2024-03-11|2252.11
#2024-03-12|2226.45
#2024-03-13|2250.90
#2024-03-14|2217.66
#2024-03-15|2201.31
#2024-03-18|2253.19
#2024-03-19|2249.24
#2024-03-20|2283.56
#2024-03-21|2324.50
#2024-03-22|2300.28
#2024-03-25|2356.77
#2024-03-26|2363.52
#2024-03-27|2343.28
#2024-03-28|2365.60
#2024-03-29|2365.60
#2024-04-01|2356.88
#2024-04-02|2288.97
#2024-04-03|2301.55
#2024-04-04|2263.97
#2024-04-05|2232.45
#2024-04-08|2344.68
#2024-04-09|2297.23
#2024-04-10|2259.62
#2024-04-11|2218.42
#2024-04-12|2209.42
#2024-04-15|2180.78
#2024-04-16|2160.75
#2024-04-17|2130.29
#2024-04-18|2149.82
#2024-04-19|2169.67
#2024-04-22|2158.64
#2024-04-23|2164.46
#2024-04-24|2176.34
#2024-04-25|2148.56
#2024-04-26|2135.34
#2024-04-29|2174.17
#2024-04-30|2229.83
#2024-05-01|2184.45
#2024-05-02|2197.72
#2024-05-03|2203.69
#2024-05-06|2183.99
#2024-05-07|2232.19
#2024-05-08|2275.44
#2024-05-09|2270.32
#2024-05-10|2270.87
#2024-05-13|2275.29
#2024-05-14|2290.86
#2024-05-15|2349.93
#2024-05-16|2262.95
#2024-05-17|2257.67
#2024-05-20|2263.13
#2024-05-21|2271.37
#2024-05-22|2267.55
#2024-05-23|2268.59
#2024-05-24|2277.18
#2024-05-27|2255.75
#2024-05-28|2272.34
#2024-05-29|2258.16
#2024-05-30|2257.49
#2024-05-31|2248.32
#2024-06-03|2311.81
#2024-06-04|2277.71
#2024-06-05|2213.94
#2024-06-06|2194.48
#2024-06-07|2175.97
#2024-06-10|2199.94
#2024-06-11|2222.84
#2024-06-12|2235.81
#2024-06-13|2224.34
#2024-06-14|2220.48
#2024-06-17|2211.60
#2024-06-18|2209.94
#2024-06-19|2229.87
#2024-06-20|2181.19
#2024-06-21|2160.27
#2024-06-24|2176.96
#2024-06-25|2168.38
#2024-06-26|2171.54
#2024-06-27|2154.25
#2024-06-28|2149.62
#2024-07-01|2149.43
#2024-07-02|2165.83
#2024-07-03|2188.99
#2024-07-04|2219.06
#2024-07-05|2247.62
#2024-07-08|2265.01
#2024-07-09|2262.43
#2024-07-10|2251.06
#2024-07-11|2325.85
#2024-07-12|2343.94
#2024-07-15|2342.04
#2024-07-16|2348.90
#2024-07-17|2332.64
#2024-07-18|2320.94
#2024-07-19|2318.93
#2024-07-22|2327.57
#2024-07-23|2358.77
#2024-07-24|2327.41
#2024-07-25|2320.23
#2024-07-26|2326.41
#2024-07-29|2276.87
#2024-07-30|2240.26
#2024-07-31|2266.81
#2024-08-01|2235.07
#2024-08-02|2230.63
#2024-08-05|2140.94
#2024-08-06|2177.13
#2024-08-07|2209.11
#2024-08-08|2244.23
#2024-08-09|2283.13
#2024-08-12|2216.95
#2024-08-13|2248.67
#2024-08-14|2301.14
#2024-08-15|2372.91
#2024-08-16|2381.31
#2024-08-19|2369.06
#2024-08-20|2381.72
#2024-08-21|2353.60
#2024-08-22|2365.84
#2024-08-23|2379.21
#2024-08-26|2398.92
#2024-08-27|2400.08
#2024-08-28|2421.04
#2024-08-29|2420.01
#2024-08-30|2441.53
#2024-09-02|2432.82
#2024-09-03|2386.12
#2024-09-04|2385.71
#2024-09-05|2384.65
#2024-09-06|2372.40
#2024-09-09|2295.06
#2024-09-10|2291.11
#2024-09-11|2266.90
#2024-09-12|2335.61
#2024-09-13|2345.68
#2024-09-16|2291.39
#2024-09-17|2243.32
#2024-09-18|2259.39
#2024-09-19|2254.73
#2024-09-20|2250.14
#2024-09-23|2273.82
#2024-09-24|2312.74
#2024-09-25|2331.50
#2024-09-26|2360.88
#2024-09-27|2354.75
#2024-09-30|2387.48
#2024-10-01|2334.64
#2024-10-02|2317.19
#2024-10-03|2305.34
#2024-10-04|2299.45
#2024-10-07|2326.40
#2024-10-08|2342.25
#2024-10-09|2343.94
#2024-10-10|2329.30
#2024-10-11|2335.50
#2024-10-14|2348.87
#2024-10-15|2373.15
#2024-10-16|2375.08
#2024-10-17|2389.08
#2024-10-18|2400.29
#2024-10-21|2430.88
#2024-10-22|2421.41
#2024-10-23|2405.42
#2024-10-24|2404.82
#2024-10-25|2408.81
#2024-10-28|2464.97
#2024-10-29|2485.10
#2024-10-30|2522.81
#2024-10-31|2489.93
#2024-11-01|2482.44
#2024-11-04|2492.14
#2024-11-05|2514.78
#2024-11-06|2487.46
#2024-11-07|2488.94
#2024-11-08|2469.02
#2024-11-11|2534.40
#2024-11-12|2556.44
#2024-11-13|2559.04
#2024-11-14|2493.47
#2024-11-15|2487.16
#2024-11-18|2472.78
#2024-11-19|2491.55
#2024-11-20|2489.88
#2024-11-21|2528.62
#2024-11-22|2536.23
#2024-11-25|2590.16
#2024-11-26|2589.94
#2024-11-27|2549.44
#2024-11-28|2521.31
#2024-11-29|2532.30
#2024-12-02|2577.36
#2024-12-03|2619.18
#2024-12-04|2645.94
#2024-12-05|2663.56
#2024-12-06|2675.24
#2024-12-09|2686.26
#2024-12-10|2663.89
#2024-12-11|2641.02
#2024-12-12|2659.40
#2024-12-13|2632.73
#2024-12-16|2630.46
#2024-12-17|2739.44
#2024-12-18|2798.62
#2024-12-19|2748.02
#2024-12-20|2744.82
#2024-12-23|2769.94
#2024-12-24|2797.67
#2024-12-25|2782.93
#2024-12-26|2773.37
#2024-12-27|2758.30
#2024-12-30|2776.22
#2024-12-31|2808.62
#2025-01-01|2811.14
#2025-01-02|2800.42
#2025-01-03|2805.45
#2025-01-06|2820.88
#2025-01-07|2825.75
#2025-01-08|2799.04
#2025-01-09|2806.93
#2025-01-10|2790.10
#2025-01-13|2806.00
#2025-01-14|2847.98
#2025-01-15|2893.69
#2025-01-16|2898.06
#2025-01-17|2940.14
#2025-01-20|2954.75
#2025-01-21|2957.70
#2025-01-22|2930.48
#2025-01-23|2886.83
#2025-01-24|2890.18
#2025-01-27|2875.91
#2025-01-28|2876.80
#2025-01-29|2789.63
#2025-01-30|2745.95
#2025-01-31|2750.76
#2025-02-03|2728.24
#2025-02-04|2761.32
#2025-02-05|2805.05
#2025-02-06|2806.82
#2025-02-07|2804.06
#2025-02-10|2792.59
#2025-02-11|2741.83
#2025-02-12|2707.77
#2025-02-13|2768.41
#2025-02-14|2782.50
#2025-02-17|2755.45
#2025-02-18|2813.37
#2025-02-19|2805.94
#2025-02-20|2779.71
#2025-02-21|2764.23
#2025-02-24|2693.96
#2025-02-25|2702.97
#2025-02-26|2746.78
#2025-02-27|2719.89
#2025-02-28|2702.89
#2025-03-03|2757.68
#2025-03-04|2688.33
#2025-03-05|2761.54
#2025-03-06|2753.75
#2025-03-07|2736.91
#2025-03-10|2714.94
#2025-03-11|2728.37
#2025-03-12|2786.44
#2025-03-13|2777.74
#2025-03-14|2791.37
#2025-03-17|2813.17
#2025-03-18|2818.50
#2025-03-19|2828.96
#2025-03-20|2833.70
#2025-03-21|2803.32
#2025-03-24|2785.47
#2025-03-25|2792.88
#2025-03-26|2736.74
#2025-03-27|2779.12
#2025-03-28|2764.89
#2025-03-31|2687.58
#2025-04-01|2726.02
#2025-04-02|2746.70
#2025-04-03|2750.19
#2025-04-04|2721.15
#2025-04-07|2577.20
#2025-04-08|2629.59
#2025-04-09|2539.26
#2025-04-10|2633.25
#2025-04-11|2661.90
#2025-04-14|2753.23
#2025-04-15|2769.77
#2025-04-16|2787.59
#2025-04-17|2771.40
#2025-04-18|2771.40
#2025-04-21|2676.40
#2025-04-22|2712.74
#2025-04-23|2806.00
#2025-04-24|2813.40
#2025-04-25|2815.34
#2025-04-28|2827.84
#2025-04-29|2852.08
#2025-04-30|2839.90
#2025-05-01|2858.55
#2025-05-02|2880.58
#2025-05-05|2935.19
#2025-05-06|2958.48
#2025-05-07|3045.75
#2025-05-08|3108.50
#2025-05-09|3143.25
#2025-05-12|3064.01
#2025-05-13|3055.54
#2025-05-14|3058.55
#2025-05-15|3023.65
#2025-05-16|3021.99
#2025-05-19|3077.86
#2025-05-20|3117.35
#2025-05-21|3085.32
#2025-05-22|2996.89
#2025-05-23|2983.90
#2025-05-26|3117.66
#2025-05-27|3146.88
#2025-05-28|3181.58
#2025-05-29|3191.83
#2025-05-30|3177.68
#2025-06-02|3168.95
#2025-06-03|3176.42
#2025-06-04|3187.21
#2025-06-05|3226.10
#2025-06-06|3215.92
#2025-06-09|3216.02
#2025-06-10|3230.08
#2025-06-11|3223.91
#2025-06-12|3127.08
#2025-06-13|3088.65
#2025-06-16|3241.62
#2025-06-17|3217.20
#2025-06-18|3275.44
#2025-06-19|3272.63
#2025-06-20|3273.24
#2025-06-23|3292.19
#2025-06-24|3385.37
#2025-06-25|3412.31
#2025-06-26|3386.78
#2025-06-27|3393.38
#2025-06-30|3469.28
#2025-07-01|3406.59
#2025-07-02|3473.38
#2025-07-03|3522.19
#2025-07-04|3511.20
#2025-07-07|3502.73
#2025-07-08|3488.25
#2025-07-09|3551.10
#2025-07-10|3541.90
#2025-07-11|3527.12
#2025-07-14|3398.47
#2025-07-15|3396.09
#2025-07-16|3396.65
#2025-07-17|3392.30
#2025-07-18|3396.95
#2025-07-21|3428.76
#2025-07-22|3427.93
#2025-07-23|3473.73
#2025-07-24|3456.88
#2025-07-25|3442.76
#2025-07-28|3465.36
#2025-07-29|3434.91
#2025-07-30|3444.65
#2025-07-31|3402.75
#2025-08-01|3380.87
#2025-08-04|3354.36
#2025-08-05|3281.85
#2025-08-06|3307.53
#2025-08-07|3288.83
#2025-08-08|3283.47
#2025-08-11|3320.22
#2025-08-12|3266.82
#2025-08-13|3369.89
#2025-08-14|3397.08
#2025-08-15|3400.05
#2025-08-18|3425.19
#2025-08-19|3426.05
#2025-08-20|3370.75
#2025-08-21|3370.64
#2025-08-22|3411.92
#2025-08-25|3473.47
#2025-08-26|3531.27
#2025-08-27|3557.01
#2025-08-28|3533.85
#2025-08-29|3513.62
#2025-09-01|3471.31
#2025-09-02|3422.43
#2025-09-03|3467.72
#2025-09-04|3486.65
#2025-09-05|3504.32
#2025-09-08|3537.75
#2025-09-09|3570.40
#2025-09-10|3592.69
#2025-09-11|3544.17
#2025-09-12|3529.99
#2025-09-15|3495.04
#2025-09-16|3489.23
#2025-09-17|3410.18
#2025-09-18|3418.37
#2025-09-19|3428.11
#2025-09-22|3412.91
#2025-09-23|3421.19
#2025-09-24|3407.57
#2025-09-25|3432.30
#2025-09-26|3426.47
#2025-09-29|3553.92
#2025-09-30|3672.02
#2025-10-01|3656.80
#2025-10-02|3655.36
#2025-10-03|3669.57
#2025-10-06|3703.63
#2025-10-07|3698.32
#2025-10-08|3635.16
#2025-10-09|3722.97
#2025-10-10|3709.55
#2025-10-13|3692.52
#2025-10-14|3658.98
#2025-10-15|3651.31
#2025-10-16|3548.01
#2025-10-17|3534.29
#2025-10-20|3588.21
#2025-10-21|3550.71
#2025-10-22|3563.57
#2025-10-23|3574.91
#2025-10-24|3582.69
#2025-10-27|3629.51
#2025-10-28|3616.42
#2025-10-29|3672.23
#2025-10-30|3696.54
#2025-10-31|3697.56
#2025-11-03|3758.85
#2025-11-04|3710.53
#2025-11-05|3812.63
#2025-11-06|3804.53
#2025-11-07|3817.60
#2025-11-10|3862.28
#2025-11-11|3925.42
#2025-11-12|4016.39
#2025-11-13|4002.22
#2025-11-14|3999.49
#2025-11-17|3993.39
#2025-11-18|3863.59
#2025-11-19|3887.44
#2025-11-20|3876.43
#2025-11-21|3826.80
#2025-11-24|3875.43
#2025-11-25|3825.85
#2025-11-26|3875.90
#2025-11-27|3891.07
#2025-11-28|3903.38
#2025-12-01|3956.24
#2025-12-02|4010.39
#2025-12-03|4018.07
#2025-12-04|4084.68
#2025-12-05|4092.39
#2025-12-08|4143.86
#2025-12-09|4171.54
#2025-12-10|4201.70
#2025-12-11|4281.77
#2025-12-12|4266.22
#2025-12-15|4252.57
#2025-12-16|4224.36
#2025-12-17|4264.09
#2025-12-18|4300.66
#2025-12-19|4303.34
#2025-12-22|4364.70
#2025-12-23|4366.36
#2025-12-24|4359.97
#2025-12-25|4227.24
#2025-12-26|4218.83
#2025-12-29|4268.92
#2025-12-30|4306.18
#2025-12-31|4273.68
#2026-01-01|4358.72
#2026-01-02|4360.09
#2026-01-05|4353.93
#2026-01-06|4502.21
#2026-01-07|4532.27
#2026-01-08|4541.99
#2026-01-09|4605.37
#2026-01-12|4646.60
#2026-01-13|4580.40
#2026-01-14|4678.37
#2026-01-15|4715.12
#2026-01-16|4714.45
#2026-01-19|4662.75
#2026-01-20|4610.68
#2026-01-21|4604.09
#2026-01-22|4648.41
#2026-01-23|4644.69
#2026-01-26|4703.27
#2026-01-27|4722.31
#2026-01-28|4668.92
#2026-01-29|4669.97
#2026-01-30|4689.84
#2026-02-02|4777.03
#2026-02-03|4907.88
#2026-02-04|4935.27
#2026-02-05|4768.23
#2026-02-06|4792.16
#2026-02-09|4861.58
#2026-02-10|4963.00
#2026-02-11|4927.20
#2026-02-12|4996.53
#2026-02-13|4913.61
#2026-02-16|4896.57
#2026-02-17|4921.29
#2026-02-18|4934.18
#2026-02-19|4861.34
#2026-02-20|4894.19
#2026-02-23|4903.98
#2026-02-24|4867.97
#2026-02-25|4860.46
#2026-02-26|4728.69
#2026-02-27|4783.87
#2026-03-02|5004.60
#2026-03-03|4977.21
#2026-03-04|5015.75
#2026-03-05|4986.37
#2026-03-06|4984.50
#2026-03-09|4824.16
#2026-03-10|4865.55
#2026-03-11|4844.35
#2026-03-12|4694.96
#2026-03-13|4678.06
#2026-03-16|4638.36
#2026-03-17|4808.57
#2026-03-18|4808.15
#2026-03-19|4729.27
#2026-03-20|4722.75
#2026-03-23|4738.76
#2026-03-24|4669.43
#2026-03-25|4751.19
#2026-03-26|4670.03
#2026-03-27|4461.31
#2026-03-30|4302.49
#2026-03-31|4425.11
#2026-04-01|4455.80
#2026-04-02|4470.48