Table Data - NASDAQ Israel Mid Cap Net Total Return Index
| Title | NASDAQ Israel Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQILMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-21 |
| Last Updated | 2026-04-21 10:49 PM CDT |
| Notes | For more information about this series, see: NQILMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 711.18 |
| 2005-10-03 | 710.63 |
| 2005-10-04 | 708.61 |
| 2005-10-05 | 705.81 |
| 2005-10-06 | 683.78 |
| 2005-10-07 | 678.85 |
| 2005-10-10 | 696.41 |
| 2005-10-11 | 697.18 |
| 2005-10-12 | 691.45 |
| 2005-10-13 | 689.23 |
| 2005-10-14 | 696.46 |
| 2005-10-17 | 697.88 |
| 2005-10-18 | 696.71 |
| 2005-10-19 | 666.24 |
| 2005-10-20 | 676.27 |
| 2005-10-21 | 679.47 |
| 2005-10-24 | 678.90 |
| 2005-10-25 | 682.19 |
| 2005-10-26 | 684.25 |
| 2005-10-27 | 671.45 |
| 2005-10-28 | 673.92 |
| 2005-10-31 | 687.45 |
| 2005-11-01 | 683.12 |
| 2005-11-02 | 671.39 |
| 2005-11-03 | 677.31 |
| 2005-11-04 | 678.39 |
| 2005-11-07 | 670.70 |
| 2005-11-08 | 668.34 |
| 2005-11-09 | 676.89 |
| 2005-11-10 | 676.88 |
| 2005-11-11 | 673.49 |
| 2005-11-14 | 669.03 |
| 2005-11-15 | 670.02 |
| 2005-11-16 | 670.15 |
| 2005-11-17 | 686.47 |
| 2005-11-18 | 685.60 |
| 2005-11-21 | 675.30 |
| 2005-11-22 | 672.25 |
| 2005-11-23 | 687.02 |
| 2005-11-24 | . |
| 2005-11-25 | 694.11 |
| 2005-11-28 | 701.98 |
| 2005-11-29 | 710.60 |
| 2005-11-30 | 713.63 |
| 2005-12-01 | 713.94 |
| 2005-12-02 | 715.70 |
| 2005-12-05 | 720.22 |
| 2005-12-06 | 721.78 |
| 2005-12-07 | 719.49 |
| 2005-12-08 | 713.10 |
| 2005-12-09 | 708.50 |
| 2005-12-12 | 712.01 |
| 2005-12-13 | 715.20 |
| 2005-12-14 | 719.79 |
| 2005-12-15 | 726.14 |
| 2005-12-16 | 723.14 |
| 2005-12-19 | 711.88 |
| 2005-12-20 | 719.77 |
| 2005-12-21 | 732.99 |
| 2005-12-22 | 732.34 |
| 2005-12-23 | 735.16 |
| 2005-12-26 | . |
| 2005-12-27 | 735.80 |
| 2005-12-28 | 729.01 |
| 2005-12-29 | 736.43 |
| 2005-12-30 | 730.76 |
| 2006-01-02 | . |
| 2006-01-03 | 755.02 |
| 2006-01-04 | 771.33 |
| 2006-01-05 | 732.98 |
| 2006-01-06 | 741.64 |
| 2006-01-09 | 740.39 |
| 2006-01-10 | 729.40 |
| 2006-01-11 | 742.16 |
| 2006-01-12 | 752.84 |
| 2006-01-13 | 753.55 |
| 2006-01-16 | . |
| 2006-01-17 | 761.15 |
| 2006-01-18 | 754.07 |
| 2006-01-19 | 768.49 |
| 2006-01-20 | 763.26 |
| 2006-01-23 | 772.35 |
| 2006-01-24 | 778.04 |
| 2006-01-25 | 786.93 |
| 2006-01-26 | 784.25 |
| 2006-01-27 | 789.50 |
| 2006-01-30 | 758.72 |
| 2006-01-31 | 743.58 |
| 2006-02-01 | 746.27 |
| 2006-02-02 | 742.29 |
| 2006-02-03 | 738.58 |
| 2006-02-06 | 726.55 |
| 2006-02-07 | 723.86 |
| 2006-02-08 | 726.46 |
| 2006-02-09 | 732.20 |
| 2006-02-10 | 732.56 |
| 2006-02-13 | 740.16 |
| 2006-02-14 | 724.29 |
| 2006-02-15 | 728.02 |
| 2006-02-16 | 720.83 |
| 2006-02-17 | 720.76 |
| 2006-02-20 | . |
| 2006-02-21 | 709.98 |
| 2006-02-22 | 708.59 |
| 2006-02-23 | 703.90 |
| 2006-02-24 | 706.60 |
| 2006-02-27 | 731.11 |
| 2006-02-28 | 731.63 |
| 2006-03-01 | 743.80 |
| 2006-03-02 | 738.07 |
| 2006-03-03 | 737.49 |
| 2006-03-06 | 745.19 |
| 2006-03-07 | 735.85 |
| 2006-03-08 | 730.06 |
| 2006-03-09 | 738.21 |
| 2006-03-10 | 738.97 |
| 2006-03-13 | 745.80 |
| 2006-03-14 | 748.78 |
| 2006-03-15 | 747.28 |
| 2006-03-16 | 754.58 |
| 2006-03-17 | 759.35 |
| 2006-03-20 | 761.18 |
| 2006-03-21 | 757.73 |
| 2006-03-22 | 761.48 |
| 2006-03-23 | 762.92 |
| 2006-03-24 | 753.32 |
| 2006-03-27 | 744.43 |
| 2006-03-28 | 741.76 |
| 2006-03-29 | 726.42 |
| 2006-03-30 | 724.26 |
| 2006-03-31 | 722.92 |
| 2006-04-03 | 724.32 |
| 2006-04-04 | 728.91 |
| 2006-04-05 | 728.17 |
| 2006-04-06 | 725.83 |
| 2006-04-07 | 723.93 |
| 2006-04-10 | 731.46 |
| 2006-04-11 | 737.71 |
| 2006-04-12 | 735.54 |
| 2006-04-13 | 734.24 |
| 2006-04-14 | . |
| 2006-04-17 | 734.35 |
| 2006-04-18 | 738.91 |
| 2006-04-19 | 741.89 |
| 2006-04-20 | 761.47 |
| 2006-04-21 | 763.89 |
| 2006-04-24 | 753.13 |
| 2006-04-25 | 754.22 |
| 2006-04-26 | 750.21 |
| 2006-04-27 | 750.65 |
| 2006-04-28 | 754.64 |
| 2006-05-01 | 768.81 |
| 2006-05-02 | 767.39 |
| 2006-05-03 | 765.62 |
| 2006-05-04 | 768.17 |
| 2006-05-05 | 771.23 |
| 2006-05-08 | 794.26 |
| 2006-05-09 | 792.10 |
| 2006-05-10 | 793.28 |
| 2006-05-11 | 798.80 |
| 2006-05-12 | 795.88 |
| 2006-05-15 | 776.10 |
| 2006-05-16 | 785.73 |
| 2006-05-17 | 770.22 |
| 2006-05-18 | 766.78 |
| 2006-05-19 | 766.58 |
| 2006-05-22 | 720.48 |
| 2006-05-23 | 742.10 |
| 2006-05-24 | 738.41 |
| 2006-05-25 | 736.24 |
| 2006-05-26 | 737.08 |
| 2006-05-29 | . |
| 2006-05-30 | 735.87 |
| 2006-05-31 | 725.49 |
| 2006-06-01 | 723.50 |
| 2006-06-02 | 723.80 |
| 2006-06-05 | 728.56 |
| 2006-06-06 | 715.79 |
| 2006-06-07 | 722.19 |
| 2006-06-08 | 713.26 |
| 2006-06-09 | 714.32 |
| 2006-06-12 | 709.91 |
| 2006-06-13 | 700.92 |
| 2006-06-14 | 706.78 |
| 2006-06-15 | 709.49 |
| 2006-06-16 | 711.97 |
| 2006-06-19 | 694.36 |
| 2006-06-20 | 690.10 |
| 2006-06-21 | 698.75 |
| 2006-06-22 | 700.16 |
| 2006-06-23 | 698.39 |
| 2006-06-26 | 683.81 |
| 2006-06-27 | 681.96 |
| 2006-06-28 | 680.08 |
| 2006-06-29 | 677.68 |
| 2006-06-30 | 675.61 |
| 2006-07-03 | 712.88 |
| 2006-07-04 | . |
| 2006-07-05 | 707.06 |
| 2006-07-06 | 720.93 |
| 2006-07-07 | 722.38 |
| 2006-07-10 | 723.16 |
| 2006-07-11 | 719.89 |
| 2006-07-12 | 682.20 |
| 2006-07-13 | 646.79 |
| 2006-07-14 | 644.59 |
| 2006-07-17 | 663.87 |
| 2006-07-18 | 682.94 |
| 2006-07-19 | 673.08 |
| 2006-07-20 | 674.93 |
| 2006-07-21 | 671.99 |
| 2006-07-24 | 666.72 |
| 2006-07-25 | 671.29 |
| 2006-07-26 | 656.10 |
| 2006-07-27 | 651.36 |
| 2006-07-28 | 652.46 |
| 2006-07-31 | 680.51 |
| 2006-08-01 | 666.95 |
| 2006-08-02 | 679.50 |
| 2006-08-03 | 680.02 |
| 2006-08-04 | 681.01 |
| 2006-08-07 | 676.03 |
| 2006-08-08 | 687.82 |
| 2006-08-09 | 678.77 |
| 2006-08-10 | 661.48 |
| 2006-08-11 | 662.69 |
| 2006-08-14 | 680.13 |
| 2006-08-15 | 686.95 |
| 2006-08-16 | 701.54 |
| 2006-08-17 | 716.43 |
| 2006-08-18 | 716.59 |
| 2006-08-21 | 710.32 |
| 2006-08-22 | 701.63 |
| 2006-08-23 | 697.02 |
| 2006-08-24 | 696.44 |
| 2006-08-25 | 692.40 |
| 2006-08-28 | 673.11 |
| 2006-08-29 | 688.45 |
| 2006-08-30 | 692.64 |
| 2006-08-31 | 699.05 |
| 2006-09-01 | 700.21 |
| 2006-09-04 | . |
| 2006-09-05 | 701.26 |
| 2006-09-06 | 691.76 |
| 2006-09-07 | 684.02 |
| 2006-09-08 | 686.74 |
| 2006-09-11 | 687.14 |
| 2006-09-12 | 698.16 |
| 2006-09-13 | 715.54 |
| 2006-09-14 | 718.81 |
| 2006-09-15 | 718.81 |
| 2006-09-18 | 725.70 |
| 2006-09-19 | 729.28 |
| 2006-09-20 | 743.59 |
| 2006-09-21 | 742.63 |
| 2006-09-22 | 740.80 |
| 2006-09-25 | 741.55 |
| 2006-09-26 | 739.94 |
| 2006-09-27 | 743.45 |
| 2006-09-28 | 745.53 |
| 2006-09-29 | 743.39 |
| 2006-10-02 | 740.86 |
| 2006-10-03 | 749.28 |
| 2006-10-04 | 767.35 |
| 2006-10-05 | 775.12 |
| 2006-10-06 | 777.37 |
| 2006-10-09 | 780.00 |
| 2006-10-10 | 780.38 |
| 2006-10-11 | 779.77 |
| 2006-10-12 | 783.81 |
| 2006-10-13 | 785.97 |
| 2006-10-16 | 781.81 |
| 2006-10-17 | 776.14 |
| 2006-10-18 | 781.24 |
| 2006-10-19 | 784.81 |
| 2006-10-20 | 783.85 |
| 2006-10-23 | 790.45 |
| 2006-10-24 | 779.71 |
| 2006-10-25 | 784.01 |
| 2006-10-26 | 804.41 |
| 2006-10-27 | 799.73 |
| 2006-10-30 | 801.00 |
| 2006-10-31 | 805.14 |
| 2006-11-01 | 806.75 |
| 2006-11-02 | 796.72 |
| 2006-11-03 | 794.96 |
| 2006-11-06 | 812.40 |
| 2006-11-07 | 809.84 |
| 2006-11-08 | 811.92 |
| 2006-11-09 | 819.84 |
| 2006-11-10 | 825.49 |
| 2006-11-13 | 834.62 |
| 2006-11-14 | 847.60 |
| 2006-11-15 | 833.73 |
| 2006-11-16 | 839.10 |
| 2006-11-17 | 836.67 |
| 2006-11-20 | 829.87 |
| 2006-11-21 | 827.38 |
| 2006-11-22 | 829.86 |
| 2006-11-23 | . |
| 2006-11-24 | 817.74 |
| 2006-11-27 | 824.29 |
| 2006-11-28 | 823.25 |
| 2006-11-29 | 834.89 |
| 2006-11-30 | 836.00 |
| 2006-12-01 | 831.56 |
| 2006-12-04 | 831.31 |
| 2006-12-05 | 837.00 |
| 2006-12-06 | 832.29 |
| 2006-12-07 | 838.51 |
| 2006-12-08 | 837.82 |
| 2006-12-11 | 837.48 |
| 2006-12-12 | 836.82 |
| 2006-12-13 | 843.47 |
| 2006-12-14 | 846.67 |
| 2006-12-15 | 845.17 |
| 2006-12-18 | 855.89 |
| 2006-12-19 | 854.35 |
| 2006-12-20 | 858.17 |
| 2006-12-21 | 855.39 |
| 2006-12-22 | 854.32 |
| 2006-12-25 | . |
| 2006-12-26 | 842.11 |
| 2006-12-27 | 838.75 |
| 2006-12-28 | 837.44 |
| 2006-12-29 | 834.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 862.16 |
| 2007-01-04 | 849.61 |
| 2007-01-05 | 846.68 |
| 2007-01-08 | 827.75 |
| 2007-01-09 | 825.96 |
| 2007-01-10 | 808.91 |
| 2007-01-11 | 825.47 |
| 2007-01-12 | 832.43 |
| 2007-01-15 | . |
| 2007-01-16 | 847.70 |
| 2007-01-17 | 850.40 |
| 2007-01-18 | 844.07 |
| 2007-01-19 | 843.91 |
| 2007-01-22 | 842.73 |
| 2007-01-23 | 838.86 |
| 2007-01-24 | 847.65 |
| 2007-01-25 | 841.99 |
| 2007-01-26 | 842.01 |
| 2007-01-29 | 837.34 |
| 2007-01-30 | 836.39 |
| 2007-01-31 | 835.63 |
| 2007-02-01 | 840.46 |
| 2007-02-02 | 847.98 |
| 2007-02-05 | 849.52 |
| 2007-02-06 | 848.66 |
| 2007-02-07 | 855.64 |
| 2007-02-08 | 849.57 |
| 2007-02-09 | 847.03 |
| 2007-02-12 | 847.28 |
| 2007-02-13 | 863.53 |
| 2007-02-14 | 878.24 |
| 2007-02-15 | 876.66 |
| 2007-02-16 | 874.45 |
| 2007-02-19 | . |
| 2007-02-20 | 865.58 |
| 2007-02-21 | 873.87 |
| 2007-02-22 | 868.87 |
| 2007-02-23 | 868.85 |
| 2007-02-26 | 855.73 |
| 2007-02-27 | 832.95 |
| 2007-02-28 | 828.67 |
| 2007-03-01 | 826.31 |
| 2007-03-02 | 824.95 |
| 2007-03-05 | 807.70 |
| 2007-03-06 | 812.02 |
| 2007-03-07 | 809.14 |
| 2007-03-08 | 817.25 |
| 2007-03-09 | 817.32 |
| 2007-03-12 | 823.81 |
| 2007-03-13 | 821.68 |
| 2007-03-14 | 809.29 |
| 2007-03-15 | 804.91 |
| 2007-03-16 | 806.50 |
| 2007-03-19 | 809.46 |
| 2007-03-20 | 818.19 |
| 2007-03-21 | 823.74 |
| 2007-03-22 | 829.24 |
| 2007-03-23 | 832.41 |
| 2007-03-26 | 836.09 |
| 2007-03-27 | 847.99 |
| 2007-03-28 | 838.91 |
| 2007-03-29 | 850.54 |
| 2007-03-30 | 849.90 |
| 2007-04-02 | 849.65 |
| 2007-04-03 | 849.40 |
| 2007-04-04 | 885.26 |
| 2007-04-05 | 886.40 |
| 2007-04-06 | . |
| 2007-04-09 | 886.31 |
| 2007-04-10 | 890.39 |
| 2007-04-11 | 895.74 |
| 2007-04-12 | 907.88 |
| 2007-04-13 | 907.31 |
| 2007-04-16 | 924.96 |
| 2007-04-17 | 912.93 |
| 2007-04-18 | 914.73 |
| 2007-04-19 | 908.66 |
| 2007-04-20 | 908.48 |
| 2007-04-23 | 909.37 |
| 2007-04-24 | 910.30 |
| 2007-04-25 | 931.83 |
| 2007-04-26 | 948.00 |
| 2007-04-27 | 947.85 |
| 2007-04-30 | 944.31 |
| 2007-05-01 | 946.98 |
| 2007-05-02 | 946.80 |
| 2007-05-03 | 947.68 |
| 2007-05-04 | 948.99 |
| 2007-05-07 | 971.45 |
| 2007-05-08 | 981.11 |
| 2007-05-09 | 991.20 |
| 2007-05-10 | 999.28 |
| 2007-05-11 | 998.07 |
| 2007-05-14 | 998.34 |
| 2007-05-15 | 1002.01 |
| 2007-05-16 | 1011.11 |
| 2007-05-17 | 993.39 |
| 2007-05-18 | 987.01 |
| 2007-05-21 | 963.55 |
| 2007-05-22 | 970.16 |
| 2007-05-23 | 967.99 |
| 2007-05-24 | 950.88 |
| 2007-05-25 | 950.38 |
| 2007-05-28 | . |
| 2007-05-29 | 978.55 |
| 2007-05-30 | 964.08 |
| 2007-05-31 | 968.75 |
| 2007-06-01 | 970.07 |
| 2007-06-04 | 976.31 |
| 2007-06-05 | 980.45 |
| 2007-06-06 | 957.76 |
| 2007-06-07 | 934.56 |
| 2007-06-08 | 930.68 |
| 2007-06-11 | 928.28 |
| 2007-06-12 | 907.03 |
| 2007-06-13 | 917.42 |
| 2007-06-14 | 931.75 |
| 2007-06-15 | 939.34 |
| 2007-06-18 | 947.09 |
| 2007-06-19 | 944.45 |
| 2007-06-20 | 933.71 |
| 2007-06-21 | 922.01 |
| 2007-06-22 | 920.28 |
| 2007-06-25 | 902.70 |
| 2007-06-26 | 892.43 |
| 2007-06-27 | 890.28 |
| 2007-06-28 | 898.47 |
| 2007-06-29 | 898.15 |
| 2007-07-02 | 914.70 |
| 2007-07-03 | 935.66 |
| 2007-07-04 | . |
| 2007-07-05 | 919.57 |
| 2007-07-06 | 917.13 |
| 2007-07-09 | 921.14 |
| 2007-07-10 | 911.42 |
| 2007-07-11 | 904.61 |
| 2007-07-12 | 913.22 |
| 2007-07-13 | 912.37 |
| 2007-07-16 | 906.58 |
| 2007-07-17 | 907.36 |
| 2007-07-18 | 907.71 |
| 2007-07-19 | 927.24 |
| 2007-07-20 | 926.85 |
| 2007-07-23 | 924.57 |
| 2007-07-24 | 947.44 |
| 2007-07-25 | 937.94 |
| 2007-07-26 | 912.02 |
| 2007-07-27 | 898.25 |
| 2007-07-30 | 882.24 |
| 2007-07-31 | 893.59 |
| 2007-08-01 | 871.01 |
| 2007-08-02 | 875.88 |
| 2007-08-03 | 867.93 |
| 2007-08-06 | 850.36 |
| 2007-08-07 | 856.28 |
| 2007-08-08 | 869.37 |
| 2007-08-09 | 841.77 |
| 2007-08-10 | 849.78 |
| 2007-08-13 | 867.44 |
| 2007-08-14 | 859.58 |
| 2007-08-15 | 851.29 |
| 2007-08-16 | 825.83 |
| 2007-08-17 | 828.66 |
| 2007-08-20 | 851.08 |
| 2007-08-21 | 850.61 |
| 2007-08-22 | 861.22 |
| 2007-08-23 | 873.55 |
| 2007-08-24 | 872.75 |
| 2007-08-27 | 880.36 |
| 2007-08-28 | 879.12 |
| 2007-08-29 | 878.93 |
| 2007-08-30 | 866.33 |
| 2007-08-31 | 870.05 |
| 2007-09-03 | . |
| 2007-09-04 | 879.34 |
| 2007-09-05 | 874.32 |
| 2007-09-06 | 866.76 |
| 2007-09-07 | 864.53 |
| 2007-09-10 | 851.76 |
| 2007-09-11 | 870.58 |
| 2007-09-12 | 869.76 |
| 2007-09-13 | 870.30 |
| 2007-09-14 | 868.75 |
| 2007-09-17 | 880.25 |
| 2007-09-18 | 894.75 |
| 2007-09-19 | 922.41 |
| 2007-09-20 | 926.54 |
| 2007-09-21 | 925.50 |
| 2007-09-24 | 949.17 |
| 2007-09-25 | 960.92 |
| 2007-09-26 | 962.82 |
| 2007-09-27 | 965.21 |
| 2007-09-28 | 965.79 |
| 2007-10-01 | 988.05 |
| 2007-10-02 | 982.63 |
| 2007-10-03 | 981.94 |
| 2007-10-04 | 985.37 |
| 2007-10-05 | 989.29 |
| 2007-10-08 | 1005.39 |
| 2007-10-09 | 1013.97 |
| 2007-10-10 | 1006.02 |
| 2007-10-11 | 1011.55 |
| 2007-10-12 | 1015.09 |
| 2007-10-15 | 997.80 |
| 2007-10-16 | 1002.49 |
| 2007-10-17 | 1017.83 |
| 2007-10-18 | 1019.04 |
| 2007-10-19 | 1015.86 |
| 2007-10-22 | 999.34 |
| 2007-10-23 | 1013.95 |
| 2007-10-24 | 989.39 |
| 2007-10-25 | 1000.04 |
| 2007-10-26 | 1011.34 |
| 2007-10-29 | 1042.08 |
| 2007-10-30 | 1042.28 |
| 2007-10-31 | 1051.88 |
| 2007-11-01 | 1034.01 |
| 2007-11-02 | 1035.19 |
| 2007-11-05 | 1023.11 |
| 2007-11-06 | 1040.57 |
| 2007-11-07 | 1032.57 |
| 2007-11-08 | 1020.52 |
| 2007-11-09 | 1012.46 |
| 2007-11-12 | 974.13 |
| 2007-11-13 | 994.58 |
| 2007-11-14 | 998.83 |
| 2007-11-15 | 987.36 |
| 2007-11-16 | 990.72 |
| 2007-11-19 | 979.05 |
| 2007-11-20 | 987.40 |
| 2007-11-21 | 958.83 |
| 2007-11-22 | . |
| 2007-11-23 | 965.03 |
| 2007-11-26 | 966.53 |
| 2007-11-27 | 963.18 |
| 2007-11-28 | 986.32 |
| 2007-11-29 | 998.18 |
| 2007-11-30 | 1001.96 |
| 2007-12-03 | 1005.75 |
| 2007-12-04 | 1002.85 |
| 2007-12-05 | 1015.76 |
| 2007-12-06 | 1017.60 |
| 2007-12-07 | 1016.12 |
| 2007-12-10 | 1021.43 |
| 2007-12-11 | 1014.11 |
| 2007-12-12 | 1032.63 |
| 2007-12-13 | 1026.02 |
| 2007-12-14 | 1011.96 |
| 2007-12-17 | 972.09 |
| 2007-12-18 | 993.51 |
| 2007-12-19 | 999.84 |
| 2007-12-20 | 1009.22 |
| 2007-12-21 | 1023.97 |
| 2007-12-24 | 1044.82 |
| 2007-12-25 | . |
| 2007-12-26 | 1048.74 |
| 2007-12-27 | 1044.55 |
| 2007-12-28 | 1050.36 |
| 2007-12-31 | 1040.42 |
| 2008-01-01 | . |
| 2008-01-02 | 1052.70 |
| 2008-01-03 | 1051.92 |
| 2008-01-04 | 1046.55 |
| 2008-01-07 | 1020.81 |
| 2008-01-08 | 1041.54 |
| 2008-01-09 | 1045.93 |
| 2008-01-10 | 1037.48 |
| 2008-01-11 | 1039.65 |
| 2008-01-14 | 1065.41 |
| 2008-01-15 | 1049.21 |
| 2008-01-16 | 1033.80 |
| 2008-01-17 | 1023.99 |
| 2008-01-18 | 1017.85 |
| 2008-01-21 | . |
| 2008-01-22 | 998.76 |
| 2008-01-23 | 988.23 |
| 2008-01-24 | 990.90 |
| 2008-01-25 | 988.05 |
| 2008-01-28 | 986.31 |
| 2008-01-29 | 1014.09 |
| 2008-01-30 | 1009.77 |
| 2008-01-31 | 1007.14 |
| 2008-02-01 | 1018.48 |
| 2008-02-04 | 1034.89 |
| 2008-02-05 | 1004.61 |
| 2008-02-06 | 993.52 |
| 2008-02-07 | 984.51 |
| 2008-02-08 | 984.45 |
| 2008-02-11 | 981.60 |
| 2008-02-12 | 1002.21 |
| 2008-02-13 | 1023.88 |
| 2008-02-14 | 1031.22 |
| 2008-02-15 | 1031.74 |
| 2008-02-18 | . |
| 2008-02-19 | 1038.23 |
| 2008-02-20 | 1029.18 |
| 2008-02-21 | 1046.48 |
| 2008-02-22 | 1053.31 |
| 2008-02-25 | 1061.94 |
| 2008-02-26 | 1048.40 |
| 2008-02-27 | 1048.46 |
| 2008-02-28 | 1036.81 |
| 2008-02-29 | 1019.70 |
| 2008-03-03 | 989.12 |
| 2008-03-04 | 996.22 |
| 2008-03-05 | 1012.62 |
| 2008-03-06 | 997.24 |
| 2008-03-07 | 996.02 |
| 2008-03-10 | 991.56 |
| 2008-03-11 | 1015.65 |
| 2008-03-12 | 1050.05 |
| 2008-03-13 | 1022.81 |
| 2008-03-14 | 1016.18 |
| 2008-03-17 | 949.79 |
| 2008-03-18 | 985.92 |
| 2008-03-19 | 1005.09 |
| 2008-03-20 | 991.64 |
| 2008-03-21 | . |
| 2008-03-24 | 1001.92 |
| 2008-03-25 | 1020.06 |
| 2008-03-26 | 1009.10 |
| 2008-03-27 | 995.66 |
| 2008-03-28 | 989.72 |
| 2008-03-31 | 960.21 |
| 2008-04-01 | 973.78 |
| 2008-04-02 | 1010.12 |
| 2008-04-03 | 999.40 |
| 2008-04-04 | 991.50 |
| 2008-04-07 | 1002.08 |
| 2008-04-08 | 1021.16 |
| 2008-04-09 | 1031.95 |
| 2008-04-10 | 1036.27 |
| 2008-04-11 | 1031.10 |
| 2008-04-14 | 1059.64 |
| 2008-04-15 | 1079.92 |
| 2008-04-16 | 1109.09 |
| 2008-04-17 | 1124.49 |
| 2008-04-18 | 1139.32 |
| 2008-04-21 | 1128.21 |
| 2008-04-22 | 1134.71 |
| 2008-04-23 | 1163.12 |
| 2008-04-24 | 1151.62 |
| 2008-04-25 | 1144.72 |
| 2008-04-28 | 1124.73 |
| 2008-04-29 | 1122.73 |
| 2008-04-30 | 1124.67 |
| 2008-05-01 | 1113.75 |
| 2008-05-02 | 1109.30 |
| 2008-05-05 | 1135.92 |
| 2008-05-06 | 1138.09 |
| 2008-05-07 | 1126.37 |
| 2008-05-08 | 1128.63 |
| 2008-05-09 | 1124.76 |
| 2008-05-12 | 1156.15 |
| 2008-05-13 | 1152.08 |
| 2008-05-14 | 1171.27 |
| 2008-05-15 | 1175.78 |
| 2008-05-16 | 1192.09 |
| 2008-05-19 | 1184.61 |
| 2008-05-20 | 1162.68 |
| 2008-05-21 | 1201.88 |
| 2008-05-22 | 1205.07 |
| 2008-05-23 | 1202.52 |
| 2008-05-26 | . |
| 2008-05-27 | 1242.73 |
| 2008-05-28 | 1255.83 |
| 2008-05-29 | 1295.50 |
| 2008-05-30 | 1303.61 |
| 2008-06-02 | 1266.99 |
| 2008-06-03 | 1285.15 |
| 2008-06-04 | 1268.33 |
| 2008-06-05 | 1249.76 |
| 2008-06-06 | 1253.07 |
| 2008-06-09 | 1258.42 |
| 2008-06-10 | 1226.37 |
| 2008-06-11 | 1227.04 |
| 2008-06-12 | 1232.22 |
| 2008-06-13 | 1231.63 |
| 2008-06-16 | 1255.09 |
| 2008-06-17 | 1287.52 |
| 2008-06-18 | 1284.12 |
| 2008-06-19 | 1287.76 |
| 2008-06-20 | 1287.26 |
| 2008-06-23 | 1285.42 |
| 2008-06-24 | 1273.88 |
| 2008-06-25 | 1274.89 |
| 2008-06-26 | 1252.91 |
| 2008-06-27 | 1253.63 |
| 2008-06-30 | 1258.51 |
| 2008-07-01 | 1273.93 |
| 2008-07-02 | 1257.87 |
| 2008-07-03 | 1191.21 |
| 2008-07-04 | . |
| 2008-07-07 | 1212.06 |
| 2008-07-08 | 1182.50 |
| 2008-07-09 | 1210.90 |
| 2008-07-10 | 1158.67 |
| 2008-07-11 | 1153.31 |
| 2008-07-14 | 1159.88 |
| 2008-07-15 | 1147.12 |
| 2008-07-16 | 1103.29 |
| 2008-07-17 | 1132.43 |
| 2008-07-18 | 1119.27 |
| 2008-07-21 | 1093.26 |
| 2008-07-22 | 1096.94 |
| 2008-07-23 | 1085.26 |
| 2008-07-24 | 1075.48 |
| 2008-07-25 | 1085.09 |
| 2008-07-28 | 1081.43 |
| 2008-07-29 | 1089.14 |
| 2008-07-30 | 1089.13 |
| 2008-07-31 | 1099.33 |
| 2008-08-01 | 1085.85 |
| 2008-08-04 | 1023.86 |
| 2008-08-05 | 1022.72 |
| 2008-08-06 | 1029.06 |
| 2008-08-07 | 1031.67 |
| 2008-08-08 | 1028.90 |
| 2008-08-11 | 1018.01 |
| 2008-08-12 | 1004.62 |
| 2008-08-13 | 1006.65 |
| 2008-08-14 | 1036.94 |
| 2008-08-15 | 1041.01 |
| 2008-08-18 | 1048.20 |
| 2008-08-19 | 1044.30 |
| 2008-08-20 | 1060.78 |
| 2008-08-21 | 1067.98 |
| 2008-08-22 | 1072.43 |
| 2008-08-25 | 1068.20 |
| 2008-08-26 | 1059.55 |
| 2008-08-27 | 1052.48 |
| 2008-08-28 | 1029.61 |
| 2008-08-29 | 1037.29 |
| 2008-09-01 | . |
| 2008-09-02 | 997.91 |
| 2008-09-03 | 970.73 |
| 2008-09-04 | 962.62 |
| 2008-09-05 | 959.20 |
| 2008-09-08 | 979.24 |
| 2008-09-09 | 942.86 |
| 2008-09-10 | 932.99 |
| 2008-09-11 | 903.10 |
| 2008-09-12 | 910.12 |
| 2008-09-15 | 911.45 |
| 2008-09-16 | 890.13 |
| 2008-09-17 | 841.85 |
| 2008-09-18 | 838.84 |
| 2008-09-19 | 844.61 |
| 2008-09-22 | 916.88 |
| 2008-09-23 | 921.93 |
| 2008-09-24 | 920.92 |
| 2008-09-25 | 943.55 |
| 2008-09-26 | 933.31 |
| 2008-09-29 | 913.80 |
| 2008-09-30 | 919.98 |
| 2008-10-01 | 914.78 |
| 2008-10-02 | 866.25 |
| 2008-10-03 | 858.56 |
| 2008-10-06 | 776.19 |
| 2008-10-07 | 784.72 |
| 2008-10-08 | 772.92 |
| 2008-10-09 | 769.69 |
| 2008-10-10 | 766.20 |
| 2008-10-13 | 781.73 |
| 2008-10-14 | 782.50 |
| 2008-10-15 | 749.20 |
| 2008-10-16 | 733.22 |
| 2008-10-17 | 732.86 |
| 2008-10-20 | 738.50 |
| 2008-10-21 | 723.71 |
| 2008-10-22 | 717.86 |
| 2008-10-23 | 726.71 |
| 2008-10-24 | 721.81 |
| 2008-10-27 | 688.22 |
| 2008-10-28 | 705.85 |
| 2008-10-29 | 697.51 |
| 2008-10-30 | 701.01 |
| 2008-10-31 | 707.31 |
| 2008-11-03 | 725.09 |
| 2008-11-04 | 745.47 |
| 2008-11-05 | 730.62 |
| 2008-11-06 | 717.99 |
| 2008-11-07 | 726.15 |
| 2008-11-10 | 758.06 |
| 2008-11-11 | 727.12 |
| 2008-11-12 | 688.03 |
| 2008-11-13 | 679.94 |
| 2008-11-14 | 674.63 |
| 2008-11-17 | 644.91 |
| 2008-11-18 | 643.14 |
| 2008-11-19 | 627.06 |
| 2008-11-20 | 602.89 |
| 2008-11-21 | 617.65 |
| 2008-11-24 | 612.30 |
| 2008-11-25 | 631.34 |
| 2008-11-26 | 640.81 |
| 2008-11-27 | . |
| 2008-11-28 | 631.87 |
| 2008-12-01 | 603.80 |
| 2008-12-02 | 607.04 |
| 2008-12-03 | 596.65 |
| 2008-12-04 | 606.47 |
| 2008-12-05 | 613.02 |
| 2008-12-08 | 661.34 |
| 2008-12-09 | 665.25 |
| 2008-12-10 | 671.04 |
| 2008-12-11 | 657.03 |
| 2008-12-12 | 657.80 |
| 2008-12-15 | 627.27 |
| 2008-12-16 | 652.34 |
| 2008-12-17 | 676.89 |
| 2008-12-18 | 677.22 |
| 2008-12-19 | 675.00 |
| 2008-12-22 | 631.46 |
| 2008-12-23 | 619.94 |
| 2008-12-24 | 603.98 |
| 2008-12-25 | . |
| 2008-12-26 | 610.40 |
| 2008-12-29 | 602.85 |
| 2008-12-30 | 627.93 |
| 2008-12-31 | 641.48 |
| 2009-01-01 | . |
| 2009-01-02 | 653.33 |
| 2009-01-05 | 667.75 |
| 2009-01-06 | 678.97 |
| 2009-01-07 | 677.14 |
| 2009-01-08 | 666.44 |
| 2009-01-09 | 666.46 |
| 2009-01-12 | 669.25 |
| 2009-01-13 | 670.24 |
| 2009-01-14 | 653.46 |
| 2009-01-15 | 655.87 |
| 2009-01-16 | 663.14 |
| 2009-01-19 | . |
| 2009-01-20 | 654.90 |
| 2009-01-21 | 637.87 |
| 2009-01-22 | 618.90 |
| 2009-01-23 | 614.89 |
| 2009-01-26 | 631.38 |
| 2009-01-27 | 642.04 |
| 2009-01-28 | 647.64 |
| 2009-01-29 | 630.47 |
| 2009-01-30 | 630.07 |
| 2009-02-02 | 627.38 |
| 2009-02-03 | 648.91 |
| 2009-02-04 | 658.86 |
| 2009-02-05 | 654.73 |
| 2009-02-06 | 667.77 |
| 2009-02-09 | 690.59 |
| 2009-02-10 | 687.74 |
| 2009-02-11 | 670.56 |
| 2009-02-12 | 668.41 |
| 2009-02-13 | 671.59 |
| 2009-02-16 | . |
| 2009-02-17 | 643.71 |
| 2009-02-18 | 650.13 |
| 2009-02-19 | 642.47 |
| 2009-02-20 | 639.76 |
| 2009-02-23 | 616.06 |
| 2009-02-24 | 615.43 |
| 2009-02-25 | 619.78 |
| 2009-02-26 | 618.90 |
| 2009-02-27 | 626.50 |
| 2009-03-02 | 588.32 |
| 2009-03-03 | 590.93 |
| 2009-03-04 | 605.91 |
| 2009-03-05 | 587.95 |
| 2009-03-06 | 585.72 |
| 2009-03-09 | 572.48 |
| 2009-03-10 | 581.61 |
| 2009-03-11 | 589.02 |
| 2009-03-12 | 593.99 |
| 2009-03-13 | 593.76 |
| 2009-03-16 | 608.13 |
| 2009-03-17 | 617.49 |
| 2009-03-18 | 612.03 |
| 2009-03-19 | 626.36 |
| 2009-03-20 | 625.98 |
| 2009-03-23 | 652.25 |
| 2009-03-24 | 648.39 |
| 2009-03-25 | 647.87 |
| 2009-03-26 | 671.94 |
| 2009-03-27 | 660.82 |
| 2009-03-30 | 642.77 |
| 2009-03-31 | 649.03 |
| 2009-04-01 | 651.49 |
| 2009-04-02 | 690.31 |
| 2009-04-03 | 690.17 |
| 2009-04-06 | 697.08 |
| 2009-04-07 | 690.02 |
| 2009-04-08 | 693.77 |
| 2009-04-09 | 701.46 |
| 2009-04-10 | . |
| 2009-04-13 | 711.96 |
| 2009-04-14 | 710.36 |
| 2009-04-15 | 707.83 |
| 2009-04-16 | 721.44 |
| 2009-04-17 | 724.61 |
| 2009-04-20 | 698.19 |
| 2009-04-21 | 684.39 |
| 2009-04-22 | 685.92 |
| 2009-04-23 | 694.08 |
| 2009-04-24 | 699.88 |
| 2009-04-27 | 695.25 |
| 2009-04-28 | 693.05 |
| 2009-04-29 | 697.20 |
| 2009-04-30 | 715.58 |
| 2009-05-01 | 718.73 |
| 2009-05-04 | 737.64 |
| 2009-05-05 | 744.70 |
| 2009-05-06 | 741.55 |
| 2009-05-07 | 736.66 |
| 2009-05-08 | 741.67 |
| 2009-05-11 | 748.78 |
| 2009-05-12 | 747.52 |
| 2009-05-13 | 731.68 |
| 2009-05-14 | 730.30 |
| 2009-05-15 | 729.15 |
| 2009-05-18 | 736.64 |
| 2009-05-19 | 767.50 |
| 2009-05-20 | 799.61 |
| 2009-05-21 | 798.53 |
| 2009-05-22 | 805.35 |
| 2009-05-25 | . |
| 2009-05-26 | 791.63 |
| 2009-05-27 | 801.53 |
| 2009-05-28 | 804.64 |
| 2009-05-29 | 813.82 |
| 2009-06-01 | 854.63 |
| 2009-06-02 | 851.91 |
| 2009-06-03 | 830.82 |
| 2009-06-04 | 831.38 |
| 2009-06-05 | 829.54 |
| 2009-06-08 | 816.18 |
| 2009-06-09 | 834.67 |
| 2009-06-10 | 827.12 |
| 2009-06-11 | 826.46 |
| 2009-06-12 | 826.93 |
| 2009-06-15 | 795.18 |
| 2009-06-16 | 802.39 |
| 2009-06-17 | 774.50 |
| 2009-06-18 | 763.71 |
| 2009-06-19 | 764.17 |
| 2009-06-22 | 763.84 |
| 2009-06-23 | 765.35 |
| 2009-06-24 | 797.08 |
| 2009-06-25 | 769.51 |
| 2009-06-26 | 771.26 |
| 2009-06-29 | 787.14 |
| 2009-06-30 | 783.13 |
| 2009-07-01 | 805.54 |
| 2009-07-02 | 792.37 |
| 2009-07-03 | . |
| 2009-07-06 | 769.51 |
| 2009-07-07 | 770.33 |
| 2009-07-08 | 764.39 |
| 2009-07-09 | 765.16 |
| 2009-07-10 | 762.39 |
| 2009-07-13 | 760.53 |
| 2009-07-14 | 771.16 |
| 2009-07-15 | 795.35 |
| 2009-07-16 | 810.16 |
| 2009-07-17 | 808.62 |
| 2009-07-20 | 823.12 |
| 2009-07-21 | 844.22 |
| 2009-07-22 | 839.53 |
| 2009-07-23 | 848.11 |
| 2009-07-24 | 849.26 |
| 2009-07-27 | 887.13 |
| 2009-07-28 | 905.11 |
| 2009-07-29 | 906.72 |
| 2009-07-30 | 912.05 |
#2009-07-31| 914.28
#2009-08-03| 939.59
#2009-08-04| 916.85
#2009-08-05| 914.22
#2009-08-06| 921.23
#2009-08-07| 925.13
#2009-08-10| 918.14
#2009-08-11| 909.90
#2009-08-12| 918.20
#2009-08-13| 950.38
#2009-08-14| 943.57
#2009-08-17| 910.27
#2009-08-18| 916.14
#2009-08-19| 915.39
#2009-08-20| 931.51
#2009-08-21| 934.03
#2009-08-24| 958.86
#2009-08-25| 977.51
#2009-08-26| 970.79
#2009-08-27| 946.20
#2009-08-28| 947.95
#2009-08-31| 929.54
#2009-09-01| 935.28
#2009-09-02| 925.20
#2009-09-03| 944.85
#2009-09-04| 957.16
#2009-09-07| .
#2009-09-08| 949.63
#2009-09-09| 956.76
#2009-09-10| 944.96
#2009-09-11| 947.97
#2009-09-14| 929.46
#2009-09-15| 934.20
#2009-09-16| 959.85
#2009-09-17| 961.65
#2009-09-18| 960.16
#2009-09-21| 951.83
#2009-09-22| 968.62
#2009-09-23| 981.11
#2009-09-24| 985.28
#2009-09-25| 981.66
#2009-09-28| 984.32
#2009-09-29|1004.65
#2009-09-30| 988.07
#2009-10-01|1002.16
#2009-10-02|1003.53
#2009-10-05|1015.16
#2009-10-06|1041.09
#2009-10-07|1038.49
#2009-10-08|1047.34
#2009-10-09|1049.40
#2009-10-12|1056.13
#2009-10-13|1040.46
#2009-10-14|1062.47
#2009-10-15|1059.92
#2009-10-16|1058.35
#2009-10-19|1060.29
#2009-10-20|1058.01
#2009-10-21|1062.82
#2009-10-22|1076.79
#2009-10-23|1079.15
#2009-10-26|1092.92
#2009-10-27|1078.37
#2009-10-28|1046.05
#2009-10-29|1043.43
#2009-10-30|1041.28
#2009-11-02|1014.54
#2009-11-03| 989.25
#2009-11-04|1014.57
#2009-11-05|1040.08
#2009-11-06|1044.09
#2009-11-09|1070.66
#2009-11-10|1064.88
#2009-11-11|1079.25
#2009-11-12|1073.45
#2009-11-13|1077.81
#2009-11-16|1093.87
#2009-11-17|1092.91
#2009-11-18|1093.78
#2009-11-19|1080.39
#2009-11-20|1075.98
#2009-11-23|1102.76
#2009-11-24|1104.10
#2009-11-25|1112.04
#2009-11-26| .
#2009-11-27|1086.08
#2009-11-30|1083.77
#2009-12-01|1118.50
#2009-12-02|1124.31
#2009-12-03|1139.12
#2009-12-04|1139.25
#2009-12-07|1154.97
#2009-12-08|1141.39
#2009-12-09|1140.21
#2009-12-10|1165.40
#2009-12-11|1164.52
#2009-12-14|1169.23
#2009-12-15|1158.35
#2009-12-16|1171.43
#2009-12-17|1144.41
#2009-12-18|1142.36
#2009-12-21|1151.69
#2009-12-22|1156.51
#2009-12-23|1159.84
#2009-12-24|1174.64
#2009-12-25| .
#2009-12-28|1174.77
#2009-12-29|1167.21
#2009-12-30|1170.00
#2009-12-31|1179.64
#2010-01-01| .
#2010-01-04|1208.09
#2010-01-05|1221.48
#2010-01-06|1226.22
#2010-01-07|1222.12
#2010-01-08|1221.85
#2010-01-11|1224.10
#2010-01-12|1198.32
#2010-01-13|1206.31
#2010-01-14|1199.08
#2010-01-15|1201.71
#2010-01-18| .
#2010-01-19|1204.57
#2010-01-20|1180.49
#2010-01-21|1180.04
#2010-01-22|1179.21
#2010-01-25|1160.54
#2010-01-26|1155.64
#2010-01-27|1153.45
#2010-01-28|1167.06
#2010-01-29|1157.88
#2010-02-01|1144.02
#2010-02-02|1157.36
#2010-02-03|1165.50
#2010-02-04|1149.59
#2010-02-05|1146.88
#2010-02-08|1127.67
#2010-02-09|1135.55
#2010-02-10|1136.50
#2010-02-11|1141.66
#2010-02-12|1137.22
#2010-02-15| .
#2010-02-16|1165.96
#2010-02-17|1167.91
#2010-02-18|1165.48
#2010-02-19|1159.20
#2010-02-22|1166.86
#2010-02-23|1149.08
#2010-02-24|1143.01
#2010-02-25|1119.00
#2010-02-26|1124.01
#2010-03-01|1140.13
#2010-03-02|1156.40
#2010-03-03|1162.37
#2010-03-04|1178.26
#2010-03-05|1179.96
#2010-03-08|1182.89
#2010-03-09|1180.54
#2010-03-10|1198.34
#2010-03-11|1214.12
#2010-03-12|1216.43
#2010-03-15|1209.63
#2010-03-16|1213.73
#2010-03-17|1228.32
#2010-03-18|1212.77
#2010-03-19|1210.18
#2010-03-22|1193.21
#2010-03-23|1206.06
#2010-03-24|1206.13
#2010-03-25|1213.23
#2010-03-26|1211.29
#2010-03-29|1223.99
#2010-03-30|1226.97
#2010-03-31|1228.69
#2010-04-01|1232.27
#2010-04-02| .
#2010-04-05|1236.78
#2010-04-06|1240.67
#2010-04-07|1229.27
#2010-04-08|1209.93
#2010-04-09|1214.10
#2010-04-12|1224.10
#2010-04-13|1218.23
#2010-04-14|1223.59
#2010-04-15|1210.98
#2010-04-16|1206.13
#2010-04-19|1184.68
#2010-04-20|1188.66
#2010-04-21|1184.48
#2010-04-22|1177.48
#2010-04-23|1183.83
#2010-04-26|1184.16
#2010-04-27|1181.63
#2010-04-28|1166.48
#2010-04-29|1151.32
#2010-04-30|1152.26
#2010-05-03|1152.49
#2010-05-04|1123.54
#2010-05-05|1099.78
#2010-05-06|1093.46
#2010-05-07|1088.61
#2010-05-10|1127.17
#2010-05-11|1106.21
#2010-05-12|1122.74
#2010-05-13|1113.33
#2010-05-14|1107.65
#2010-05-17|1093.90
#2010-05-18|1088.22
#2010-05-19|1081.57
#2010-05-20|1039.89
#2010-05-21|1044.93
#2010-05-24|1067.45
#2010-05-25|1039.31
#2010-05-26|1040.59
#2010-05-27|1048.05
#2010-05-28|1051.69
#2010-05-31| .
#2010-06-01|1012.43
#2010-06-02|1018.36
#2010-06-03|1043.91
#2010-06-04|1034.47
#2010-06-07|1010.57
#2010-06-08|1004.89
#2010-06-09|1026.51
#2010-06-10|1031.65
#2010-06-11|1034.35
#2010-06-14|1057.13
#2010-06-15|1053.92
#2010-06-16|1046.09
#2010-06-17|1053.94
#2010-06-18|1054.48
#2010-06-21|1077.68
#2010-06-22|1065.35
#2010-06-23|1051.79
#2010-06-24|1028.24
#2010-06-25|1027.37
#2010-06-28|1020.58
#2010-06-29| 994.53
#2010-06-30| 981.91
#2010-07-01| 982.45
#2010-07-02| 981.57
#2010-07-05| .
#2010-07-06|1010.97
#2010-07-07|1008.27
#2010-07-08|1027.36
#2010-07-09|1030.10
#2010-07-12|1052.70
#2010-07-13|1073.26
#2010-07-14|1063.37
#2010-07-15|1068.28
#2010-07-16|1067.62
#2010-07-19|1054.34
#2010-07-20|1053.96
#2010-07-21|1068.67
#2010-07-22|1085.65
#2010-07-23|1087.80
#2010-07-26|1093.72
#2010-07-27|1101.54
#2010-07-28|1099.13
#2010-07-29|1112.70
#2010-07-30|1116.12
#2010-08-02|1149.19
#2010-08-03|1138.29
#2010-08-04|1143.80
#2010-08-05|1144.17
#2010-08-06|1147.99
#2010-08-09|1164.70
#2010-08-10|1151.85
#2010-08-11|1131.21
#2010-08-12|1125.33
#2010-08-13|1124.33
#2010-08-16|1133.25
#2010-08-17|1163.78
#2010-08-18|1163.10
#2010-08-19|1157.15
#2010-08-20|1152.40
#2010-08-23|1156.97
#2010-08-24|1135.08
#2010-08-25|1118.21
#2010-08-26|1131.79
#2010-08-27|1130.51
#2010-08-30|1128.35
#2010-08-31|1120.05
#2010-09-01|1144.98
#2010-09-02|1153.50
#2010-09-03|1151.73
#2010-09-06| .
#2010-09-07|1152.69
#2010-09-08|1156.50
#2010-09-09|1157.46
#2010-09-10|1160.80
#2010-09-13|1170.98
#2010-09-14|1170.32
#2010-09-15|1168.70
#2010-09-16|1170.24
#2010-09-17|1167.61
#2010-09-20|1212.43
#2010-09-21|1232.23
#2010-09-22|1232.80
#2010-09-23|1229.12
#2010-09-24|1240.21
#2010-09-27|1230.81
#2010-09-28|1240.12
#2010-09-29|1255.21
#2010-09-30|1260.10
#2010-10-01|1259.83
#2010-10-04|1264.91
#2010-10-05|1295.26
#2010-10-06|1280.79
#2010-10-07|1266.31
#2010-10-08|1264.05
#2010-10-11|1299.56
#2010-10-12|1296.72
#2010-10-13|1325.92
#2010-10-14|1333.26
#2010-10-15|1335.52
#2010-10-18|1334.77
#2010-10-19|1315.69
#2010-10-20|1324.60
#2010-10-21|1345.95
#2010-10-22|1347.99
#2010-10-25|1355.35
#2010-10-26|1329.94
#2010-10-27|1327.18
#2010-10-28|1340.84
#2010-10-29|1341.88
#2010-11-01|1361.73
#2010-11-02|1364.00
#2010-11-03|1360.53
#2010-11-04|1381.98
#2010-11-05|1381.13
#2010-11-08|1367.90
#2010-11-09|1374.16
#2010-11-10|1366.89
#2010-11-11|1347.00
#2010-11-12|1338.35
#2010-11-15|1356.74
#2010-11-16|1339.47
#2010-11-17|1337.98
#2010-11-18|1365.09
#2010-11-19|1373.47
#2010-11-22|1391.18
#2010-11-23|1350.79
#2010-11-24|1370.60
#2010-11-25| .
#2010-11-26|1356.03
#2010-11-29|1354.15
#2010-11-30|1335.23
#2010-12-01|1357.64
#2010-12-02|1377.04
#2010-12-03|1389.10
#2010-12-06|1407.94
#2010-12-07|1426.24
#2010-12-08|1414.72
#2010-12-09|1411.91
#2010-12-10|1415.96
#2010-12-13|1435.02
#2010-12-14|1442.80
#2010-12-15|1436.38
#2010-12-16|1449.73
#2010-12-17|1453.27
#2010-12-20|1458.75
#2010-12-21|1475.73
#2010-12-22|1477.08
#2010-12-23|1465.46
#2010-12-24| .
#2010-12-27|1462.52
#2010-12-28|1467.87
#2010-12-29|1489.98
#2010-12-30|1504.15
#2010-12-31|1506.42
#2011-01-03|1523.05
#2011-01-04|1521.30
#2011-01-05|1525.80
#2011-01-06|1510.08
#2011-01-07|1500.81
#2011-01-10|1474.07
#2011-01-11|1496.37
#2011-01-12|1497.47
#2011-01-13|1490.74
#2011-01-14|1497.36
#2011-01-17| .
#2011-01-18|1515.95
#2011-01-19|1522.25
#2011-01-20|1480.92
#2011-01-21|1474.69
#2011-01-24|1464.32
#2011-01-25|1459.17
#2011-01-26|1453.44
#2011-01-27|1451.36
#2011-01-28|1430.94
#2011-01-31|1369.97
#2011-02-01|1396.94
#2011-02-02|1403.44
#2011-02-03|1399.15
#2011-02-04|1387.43
#2011-02-07|1432.57
#2011-02-08|1453.46
#2011-02-09|1450.92
#2011-02-10|1444.06
#2011-02-11|1441.14
#2011-02-14|1457.88
#2011-02-15|1468.53
#2011-02-16|1508.02
#2011-02-17|1500.16
#2011-02-18|1510.11
#2011-02-21| .
#2011-02-22|1462.37
#2011-02-23|1436.14
#2011-02-24|1411.76
#2011-02-25|1419.67
#2011-02-28|1441.25
#2011-03-01|1412.58
#2011-03-02|1403.73
#2011-03-03|1430.23
#2011-03-04|1424.87
#2011-03-07|1425.37
#2011-03-08|1428.26
#2011-03-09|1413.28
#2011-03-10|1419.15
#2011-03-11|1423.68
#2011-03-14|1423.36
#2011-03-15|1404.66
#2011-03-16|1399.19
#2011-03-17|1425.56
#2011-03-18|1435.65
#2011-03-21|1472.47
#2011-03-22|1483.00
#2011-03-23|1461.86
#2011-03-24|1456.88
#2011-03-25|1460.60
#2011-03-28|1497.51
#2011-03-29|1505.81
#2011-03-30|1516.51
#2011-03-31|1526.05
#2011-04-01|1525.31
#2011-04-04|1546.00
#2011-04-05|1530.98
#2011-04-06|1545.70
#2011-04-07|1524.88
#2011-04-08|1531.65
#2011-04-11|1558.80
#2011-04-12|1553.20
#2011-04-13|1565.10
#2011-04-14|1546.75
#2011-04-15|1546.72
#2011-04-18|1537.99
#2011-04-19|1550.88
#2011-04-20|1565.13
#2011-04-21|1579.59
#2011-04-22| .
#2011-04-25|1575.54
#2011-04-26|1568.10
#2011-04-27|1555.81
#2011-04-28|1533.90
#2011-04-29|1546.53
#2011-05-02|1513.29
#2011-05-03|1500.52
#2011-05-04|1512.13
#2011-05-05|1466.89
#2011-05-06|1458.40
#2011-05-09|1458.08
#2011-05-10|1459.91
#2011-05-11|1465.87
#2011-05-12|1438.50
#2011-05-13|1438.52
#2011-05-16|1429.00
#2011-05-17|1419.80
#2011-05-18|1434.26
#2011-05-19|1444.10
#2011-05-20|1446.37
#2011-05-23|1400.11
#2011-05-24|1394.04
#2011-05-25|1360.66
#2011-05-26|1374.50
#2011-05-27|1379.19
#2011-05-30| .
#2011-05-31|1438.54
#2011-06-01|1418.52
#2011-06-02|1410.92
#2011-06-03|1419.62
#2011-06-06|1416.54
#2011-06-07|1422.82
#2011-06-08|1420.50
#2011-06-09|1397.17
#2011-06-10|1388.42
#2011-06-13|1376.24
#2011-06-14|1400.45
#2011-06-15|1342.40
#2011-06-16|1351.83
#2011-06-17|1366.01
#2011-06-20|1378.64
#2011-06-21|1416.32
#2011-06-22|1429.79
#2011-06-23|1369.96
#2011-06-24|1375.77
#2011-06-27|1377.75
#2011-06-28|1402.19
#2011-06-29|1410.33
#2011-06-30|1414.80
#2011-07-01|1418.77
#2011-07-04| .
#2011-07-05|1442.64
#2011-07-06|1414.52
#2011-07-07|1452.08
#2011-07-08|1446.80
#2011-07-11|1409.11
#2011-07-12|1399.84
#2011-07-13|1409.32
#2011-07-14|1417.95
#2011-07-15|1407.37
#2011-07-18|1399.31
#2011-07-19|1425.58
#2011-07-20|1444.27
#2011-07-21|1457.60
#2011-07-22|1459.96
#2011-07-25|1445.86
#2011-07-26|1450.18
#2011-07-27|1433.38
#2011-07-28|1402.06
#2011-07-29|1407.87
#2011-08-01|1360.28
#2011-08-02|1327.41
#2011-08-03|1326.56
#2011-08-04|1281.64
#2011-08-05|1269.07
#2011-08-08|1189.99
#2011-08-09|1175.48
#2011-08-10|1143.13
#2011-08-11|1149.85
#2011-08-12|1147.99
#2011-08-15|1176.86
#2011-08-16|1143.16
#2011-08-17|1181.55
#2011-08-18|1109.88
#2011-08-19|1110.55
#2011-08-22|1171.53
#2011-08-23|1168.53
#2011-08-24|1163.62
#2011-08-25|1115.55
#2011-08-26|1112.01
#2011-08-29|1175.85
#2011-08-30|1170.66
#2011-08-31|1180.06
#2011-09-01|1169.05
#2011-09-02|1160.54
#2011-09-05| .
#2011-09-06|1017.99
#2011-09-07|1059.59
#2011-09-08|1046.96
#2011-09-09|1041.52
#2011-09-12| 960.64
#2011-09-13| 986.65
#2011-09-14|1008.38
#2011-09-15|1042.32
#2011-09-16|1048.09
#2011-09-19| 987.90
#2011-09-20|1042.21
#2011-09-21|1064.75
#2011-09-22|1002.94
#2011-09-23|1009.36
#2011-09-26|1026.35
#2011-09-27|1047.30
#2011-09-28|1043.36
#2011-09-29|1042.13
#2011-09-30|1034.19
#2011-10-03| 981.14
#2011-10-04| 945.14
#2011-10-05| 960.28
#2011-10-06| 977.07
#2011-10-07| 979.71
#2011-10-10|1012.64
#2011-10-11|1014.55
#2011-10-12|1023.79
#2011-10-13|1019.95
#2011-10-14|1021.48
#2011-10-17|1087.11
#2011-10-18|1084.59
#2011-10-19|1088.26
#2011-10-20|1077.64
#2011-10-21|1087.61
#2011-10-24|1117.77
#2011-10-25|1103.78
#2011-10-26|1115.26
#2011-10-27|1167.31
#2011-10-28|1176.15
#2011-10-31|1123.91
#2011-11-01|1067.31
#2011-11-02|1062.72
#2011-11-03|1063.33
#2011-11-04|1065.80
#2011-11-07|1057.25
#2011-11-08|1069.48
#2011-11-09|1014.76
#2011-11-10|1027.19
#2011-11-11|1030.49
#2011-11-14|1037.93
#2011-11-15|1031.18
#2011-11-16|1023.91
#2011-11-17|1015.11
#2011-11-18|1015.73
#2011-11-21| 956.78
#2011-11-22| 943.64
#2011-11-23| 934.17
#2011-11-24| .
#2011-11-25| 914.18
#2011-11-28| 965.55
#2011-11-29| 931.14
#2011-11-30| 978.24
#2011-12-01| 982.10
#2011-12-02| 980.79
#2011-12-05|1008.60
#2011-12-06| 978.05
#2011-12-07| 951.17
#2011-12-08| 952.36
#2011-12-09| 951.91
#2011-12-12| 941.32
#2011-12-13| 950.18
#2011-12-14| 952.00
#2011-12-15| 972.68
#2011-12-16| 976.71
#2011-12-19| 971.97
#2011-12-20| 994.95
#2011-12-21| 977.29
#2011-12-22| 976.93
#2011-12-23| 977.05
#2011-12-26| .
#2011-12-27|1011.36
#2011-12-28| 991.00
#2011-12-29| 961.08
#2011-12-30| 958.00
#2012-01-02| .
#2012-01-03| 982.47
#2012-01-04| 975.79
#2012-01-05| 980.01
#2012-01-06| 979.09
#2012-01-09| 978.92
#2012-01-10| 995.77
#2012-01-11| 973.12
#2012-01-12| 984.48
#2012-01-13| 979.41
#2012-01-16| .
#2012-01-17| 982.75
#2012-01-18| 990.48
#2012-01-19| 995.63
#2012-01-20| 998.36
#2012-01-23|1000.71
#2012-01-24| 986.25
#2012-01-25| 984.06
#2012-01-26|1004.90
#2012-01-27|1001.61
#2012-01-30| 994.90
#2012-01-31|1002.64
#2012-02-01|1010.62
#2012-02-02|1009.75
#2012-02-03|1012.54
#2012-02-06|1013.99
#2012-02-07|1008.24
#2012-02-08|1006.66
#2012-02-09|1008.39
#2012-02-10|1003.99
#2012-02-13|1014.07
#2012-02-14| 999.92
#2012-02-15| 994.27
#2012-02-16| 979.00
#2012-02-17| 986.10
#2012-02-20| .
#2012-02-21|1017.79
#2012-02-22|1011.91
#2012-02-23| 995.23
#2012-02-24| 989.62
#2012-02-27| 955.67
#2012-02-28| 938.31
#2012-02-29| 950.61
#2012-03-01| 957.78
#2012-03-02| 951.27
#2012-03-05| 951.00
#2012-03-06| 934.52
#2012-03-07| 935.29
#2012-03-08| 944.57
#2012-03-09| 941.26
#2012-03-12| 947.01
#2012-03-13| 962.88
#2012-03-14| 992.96
#2012-03-15| 988.41
#2012-03-16| 995.50
#2012-03-19|1003.14
#2012-03-20|1003.55
#2012-03-21|1013.25
#2012-03-22|1012.92
#2012-03-23|1017.96
#2012-03-26|1059.22
#2012-03-27|1059.07
#2012-03-28|1051.57
#2012-03-29|1019.64
#2012-03-30|1027.23
#2012-04-02|1033.89
#2012-04-03|1043.47
#2012-04-04|1027.43
#2012-04-05|1026.32
#2012-04-06| .
#2012-04-09|1012.16
#2012-04-10|1022.34
#2012-04-11|1012.75
#2012-04-12|1016.19
#2012-04-13|1016.95
#2012-04-16|1018.63
#2012-04-17|1038.30
#2012-04-18|1029.41
#2012-04-19|1031.22
#2012-04-20|1032.22
#2012-04-23|1021.75
#2012-04-24|1047.68
#2012-04-25|1046.28
#2012-04-26|1045.73
#2012-04-27|1047.49
#2012-04-30|1053.88
#2012-05-01|1061.16
#2012-05-02|1053.53
#2012-05-03|1063.86
#2012-05-04|1063.26
#2012-05-07|1027.82
#2012-05-08|1026.24
#2012-05-09|1004.08
#2012-05-10|1015.29
#2012-05-11|1014.16
#2012-05-14| 989.54
#2012-05-15| 974.37
#2012-05-16| 990.24
#2012-05-17| 952.95
#2012-05-18| 956.06
#2012-05-21| 937.98
#2012-05-22| 937.44
#2012-05-23| 907.41
#2012-05-24| 911.92
#2012-05-25| 910.66
#2012-05-28| .
#2012-05-29| 899.54
#2012-05-30| 886.76
#2012-05-31| 904.29
#2012-06-01| 903.19
#2012-06-04| 891.25
#2012-06-05| 896.89
#2012-06-06| 922.15
#2012-06-07| 944.29
#2012-06-08| 941.85
#2012-06-11| 923.39
#2012-06-12| 917.97
#2012-06-13| 901.47
#2012-06-14| 888.26
#2012-06-15| 893.10
#2012-06-18| 890.49
#2012-06-19| 903.84
#2012-06-20| 899.15
#2012-06-21| 891.09
#2012-06-22| 887.78
#2012-06-25| 864.96
#2012-06-26| 855.76
#2012-06-27| 860.00
#2012-06-28| 844.22
#2012-06-29| 851.80
#2012-07-02| 873.13
#2012-07-03| 873.93
#2012-07-04| .
#2012-07-05| 874.67
#2012-07-06| 873.51
#2012-07-09| 859.25
#2012-07-10| 861.97
#2012-07-11| 868.46
#2012-07-12| 861.24
#2012-07-13| 865.20
#2012-07-16| 849.22
#2012-07-17| 849.26
#2012-07-18| 839.81
#2012-07-19| 827.85
#2012-07-20| 827.80
#2012-07-23| 807.09
#2012-07-24| 809.78
#2012-07-25| 824.77
#2012-07-26| 828.40
#2012-07-27| 835.00
#2012-07-30| 841.63
#2012-07-31| 853.62
#2012-08-01| 856.21
#2012-08-02| 834.23
#2012-08-03| 839.74
#2012-08-06| 832.97
#2012-08-07| 844.90
#2012-08-08| 859.23
#2012-08-09| 854.30
#2012-08-10| 853.02
#2012-08-13| 806.05
#2012-08-14| 821.44
#2012-08-15| 831.59
#2012-08-16| 848.92
#2012-08-17| 846.77
#2012-08-20| 852.09
#2012-08-21| 867.28
#2012-08-22| 861.74
#2012-08-23| 858.84
#2012-08-24| 854.95
#2012-08-27| 851.88
#2012-08-28| 842.37
#2012-08-29| 847.07
#2012-08-30| 837.51
#2012-08-31| 842.66
#2012-09-03| .
#2012-09-04| 838.43
#2012-09-05| 836.12
#2012-09-06| 837.32
#2012-09-07| 847.24
#2012-09-10| 890.51
#2012-09-11| 893.19
#2012-09-12| 895.92
#2012-09-13| 895.40
#2012-09-14| 910.12
#2012-09-17| 909.44
#2012-09-18| 908.81
#2012-09-19| 914.32
#2012-09-20| 910.38
#2012-09-21| 911.21
#2012-09-24| 936.15
#2012-09-25| 939.89
#2012-09-26| 932.68
#2012-09-27| 962.25
#2012-09-28| 960.79
#2012-10-01| 963.75
#2012-10-02| 994.31
#2012-10-03|1015.07
#2012-10-04|1016.82
#2012-10-05|1022.04
#2012-10-08|1015.08
#2012-10-09| 997.15
#2012-10-10| 991.12
#2012-10-11|1010.93
#2012-10-12|1015.37
#2012-10-15|1038.10
#2012-10-16|1047.41
#2012-10-17|1039.51
#2012-10-18| 987.07
#2012-10-19| 982.90
#2012-10-22| 974.14
#2012-10-23| 943.96
#2012-10-24| 953.10
#2012-10-25| 959.16
#2012-10-26| 956.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.31
#2012-11-01| 979.78
#2012-11-02| 974.98
#2012-11-05| 980.76
#2012-11-06| 992.52
#2012-11-07| 977.28
#2012-11-08| 971.24
#2012-11-09| 970.06
#2012-11-12| 952.58
#2012-11-13| 958.17
#2012-11-14| 943.83
#2012-11-15| 946.36
#2012-11-16| 942.30
#2012-11-19| 975.97
#2012-11-20| 976.86
#2012-11-21| 978.00
#2012-11-22| .
#2012-11-23| 988.93
#2012-11-26|1005.83
#2012-11-27|1009.70
#2012-11-28| 999.26
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03| 991.28
#2012-12-04| 981.76
#2012-12-05| 983.84
#2012-12-06| 977.11
#2012-12-07| 975.46
#2012-12-10| 983.76
#2012-12-11| 997.10
#2012-12-12|1006.41
#2012-12-13| 988.50
#2012-12-14| 987.53
#2012-12-17| 981.54
#2012-12-18| 991.31
#2012-12-19| 995.94
#2012-12-20| 993.04
#2012-12-21| 994.10
#2012-12-24| 960.15
#2012-12-25| 948.82
#2012-12-26| 956.63
#2012-12-27| 958.85
#2012-12-28| 957.02
#2012-12-31| 961.64
#2013-01-01| 989.83
#2013-01-02| 998.44
#2013-01-03| 963.24
#2013-01-04| 957.57
#2013-01-07| 945.58
#2013-01-08| 943.46
#2013-01-09| 949.39
#2013-01-10| 971.71
#2013-01-11| 977.92
#2013-01-14| 984.14
#2013-01-15| 976.48
#2013-01-16| 969.37
#2013-01-17| 969.25
#2013-01-18| 967.16
#2013-01-21| 951.94
#2013-01-22| 951.62
#2013-01-23| 965.06
#2013-01-24| 954.10
#2013-01-25| 953.29
#2013-01-28| 963.06
#2013-01-29| 948.58
#2013-01-30| 944.30
#2013-01-31| 951.54
#2013-02-01| 962.54
#2013-02-04| 975.97
#2013-02-05| 986.08
#2013-02-06| 981.02
#2013-02-07| 991.71
#2013-02-08| 995.50
#2013-02-11| 991.83
#2013-02-12|1003.35
#2013-02-13|1001.19
#2013-02-14|1003.88
#2013-02-15|1001.43
#2013-02-18|1001.20
#2013-02-19|1013.62
#2013-02-20|1035.25
#2013-02-21|1002.82
#2013-02-22| 995.94
#2013-02-25| 996.83
#2013-02-26| 990.71
#2013-02-27| 992.93
#2013-02-28| 998.69
#2013-03-01| 992.39
#2013-03-04| 985.89
#2013-03-05| 991.76
#2013-03-06| 997.76
#2013-03-07| 998.48
#2013-03-08|1004.54
#2013-03-11| .
#2013-03-12|1025.25
#2013-03-13|1016.32
#2013-03-14|1015.37
#2013-03-15|1019.37
#2013-03-18|1035.50
#2013-03-19|1036.49
#2013-03-20|1043.17
#2013-03-21|1031.15
#2013-03-22|1035.41
#2013-03-25|1040.82
#2013-03-26|1041.74
#2013-03-27|1052.24
#2013-03-28|1046.92
#2013-03-29| .
#2013-04-01|1045.84
#2013-04-02|1062.08
#2013-04-03|1053.51
#2013-04-04|1039.81
#2013-04-05|1041.03
#2013-04-08|1037.89
#2013-04-09|1038.00
#2013-04-10|1036.77
#2013-04-11|1041.56
#2013-04-12|1042.13
#2013-04-15|1040.91
#2013-04-16|1043.03
#2013-04-17|1031.20
#2013-04-18|1021.17
#2013-04-19|1021.00
#2013-04-22|1003.35
#2013-04-23|1017.28
#2013-04-24|1028.44
#2013-04-25|1031.31
#2013-04-26|1033.46
#2013-04-29|1035.28
#2013-04-30|1046.23
#2013-05-01|1037.90
#2013-05-02|1045.20
#2013-05-03|1048.86
#2013-05-06|1047.73
#2013-05-07|1055.10
#2013-05-08|1054.33
#2013-05-09|1044.30
#2013-05-10|1036.54
#2013-05-13|1033.04
#2013-05-14|1021.07
#2013-05-15|1015.65
#2013-05-16|1023.77
#2013-05-17|1014.91
#2013-05-20|1021.09
#2013-05-21|1025.45
#2013-05-22|1017.74
#2013-05-23|1007.24
#2013-05-24|1008.12
#2013-05-27|1014.53
#2013-05-28|1028.75
#2013-05-29|1028.91
#2013-05-30|1032.79
#2013-05-31|1028.39
#2013-06-03|1032.53
#2013-06-04|1045.96
#2013-06-05|1043.06
#2013-06-06|1062.51
#2013-06-07|1063.17
#2013-06-10|1063.58
#2013-06-11|1050.50
#2013-06-12|1056.80
#2013-06-13|1056.76
#2013-06-14|1061.58
#2013-06-17|1074.67
#2013-06-18|1073.40
#2013-06-19|1064.27
#2013-06-20|1028.73
#2013-06-21|1027.69
#2013-06-24|1022.31
#2013-06-25|1028.44
#2013-06-26|1020.48
#2013-06-27|1016.29
#2013-06-28|1012.15
#2013-07-01|1018.65
#2013-07-02|1023.06
#2013-07-03|1011.16
#2013-07-04|1018.34
#2013-07-05|1011.46
#2013-07-08|1021.25
#2013-07-09|1020.31
#2013-07-10|1021.57
#2013-07-11|1054.01
#2013-07-12|1056.43
#2013-07-15|1062.94
#2013-07-16|1067.49
#2013-07-17|1071.84
#2013-07-18|1069.69
#2013-07-19|1073.66
#2013-07-22|1075.06
#2013-07-23|1069.87
#2013-07-24|1068.24
#2013-07-25|1065.36
#2013-07-26|1067.12
#2013-07-29|1060.50
#2013-07-30|1050.92
#2013-07-31|1060.85
#2013-08-01|1073.20
#2013-08-02|1071.78
#2013-08-05|1071.21
#2013-08-06|1078.55
#2013-08-07|1079.71
#2013-08-08|1084.69
#2013-08-09|1084.46
#2013-08-12|1078.45
#2013-08-13|1080.01
#2013-08-14|1075.80
#2013-08-15|1069.37
#2013-08-16|1071.62
#2013-08-19|1075.62
#2013-08-20|1088.74
#2013-08-21|1079.36
#2013-08-22|1069.23
#2013-08-23|1069.59
#2013-08-26|1039.92
#2013-08-27| 989.03
#2013-08-28|1000.53
#2013-08-29|1034.10
#2013-08-30|1036.37
#2013-09-02|1039.30
#2013-09-03|1018.20
#2013-09-04|1016.85
#2013-09-05|1014.00
#2013-09-06|1015.88
#2013-09-09|1022.85
#2013-09-10|1059.44
#2013-09-11|1073.34
#2013-09-12|1085.34
#2013-09-13|1084.56
#2013-09-16|1125.73
#2013-09-17|1141.57
#2013-09-18|1143.77
#2013-09-19|1158.92
#2013-09-20|1150.51
#2013-09-23|1161.92
#2013-09-24|1156.69
#2013-09-25|1151.40
#2013-09-26|1150.16
#2013-09-27|1150.97
#2013-09-30|1180.27
#2013-10-01|1193.11
#2013-10-02|1181.48
#2013-10-03|1164.10
#2013-10-04|1164.66
#2013-10-07|1177.89
#2013-10-08|1179.82
#2013-10-09|1184.59
#2013-10-10|1186.93
#2013-10-11|1190.08
#2013-10-14|1200.61
#2013-10-15|1198.27
#2013-10-16|1205.32
#2013-10-17|1200.60
#2013-10-18|1200.33
#2013-10-21|1211.63
#2013-10-22|1224.77
#2013-10-23|1196.50
#2013-10-24|1189.09
#2013-10-25|1188.37
#2013-10-28|1176.06
#2013-10-29|1193.39
#2013-10-30|1196.06
#2013-10-31|1204.12
#2013-11-01|1198.55
#2013-11-04|1208.14
#2013-11-05|1199.95
#2013-11-06|1217.60
#2013-11-07|1214.68
#2013-11-08|1216.05
#2013-11-11|1207.33
#2013-11-12|1204.82
#2013-11-13|1203.43
#2013-11-14|1214.82
#2013-11-15|1214.28
#2013-11-18|1242.24
#2013-11-19|1243.12
#2013-11-20|1230.42
#2013-11-21|1211.42
#2013-11-22|1211.65
#2013-11-25|1225.57
#2013-11-26|1221.50
#2013-11-27|1228.20
#2013-11-28|1241.93
#2013-11-29|1242.97
#2013-12-02|1256.48
#2013-12-03|1255.01
#2013-12-04|1255.61
#2013-12-05|1261.82
#2013-12-06|1267.39
#2013-12-09|1268.26
#2013-12-10|1245.65
#2013-12-11|1241.58
#2013-12-12|1226.64
#2013-12-13|1228.27
#2013-12-16|1233.79
#2013-12-17|1223.14
#2013-12-18|1227.20
#2013-12-19|1224.39
#2013-12-20|1223.24
#2013-12-23|1275.85
#2013-12-24|1272.06
#2013-12-25|1272.06
#2013-12-26|1253.58
#2013-12-27|1259.10
#2013-12-30|1237.42
#2013-12-31|1254.95
#2014-01-01|1273.09
#2014-01-02|1235.77
#2014-01-03|1230.29
#2014-01-06|1231.37
#2014-01-07|1239.24
#2014-01-08|1232.26
#2014-01-09|1223.78
#2014-01-10|1228.33
#2014-01-13|1241.67
#2014-01-14|1243.26
#2014-01-15|1242.04
#2014-01-16|1228.64
#2014-01-17|1227.08
#2014-01-20|1202.80
#2014-01-21|1204.68
#2014-01-22|1203.43
#2014-01-23|1198.09
#2014-01-24|1193.96
#2014-01-27|1192.20
#2014-01-28|1185.15
#2014-01-29|1187.46
#2014-01-30|1176.66
#2014-01-31|1167.66
#2014-02-03|1157.66
#2014-02-04|1159.88
#2014-02-05|1157.09
#2014-02-06|1166.95
#2014-02-07|1166.25
#2014-02-10|1186.30
#2014-02-11|1194.27
#2014-02-12|1187.78
#2014-02-13|1192.06
#2014-02-14|1190.38
#2014-02-17|1196.69
#2014-02-18|1195.37
#2014-02-19|1193.15
#2014-02-20|1187.81
#2014-02-21|1190.61
#2014-02-24|1190.03
#2014-02-25|1183.99
#2014-02-26|1191.54
#2014-02-27|1201.37
#2014-02-28|1207.25
#2014-03-03|1203.08
#2014-03-04|1221.88
#2014-03-05|1220.95
#2014-03-06|1227.36
#2014-03-07|1226.05
#2014-03-10|1227.88
#2014-03-11|1237.68
#2014-03-12|1234.81
#2014-03-13|1244.04
#2014-03-14|1244.65
#2014-03-17|1237.81
#2014-03-18|1231.61
#2014-03-19|1249.93
#2014-03-20|1244.41
#2014-03-21|1245.27
#2014-03-24|1264.29
#2014-03-25|1277.42
#2014-03-26|1278.57
#2014-03-27|1276.47
#2014-03-28|1275.99
#2014-03-31|1275.62
#2014-04-01|1290.29
#2014-04-02|1286.65
#2014-04-03|1293.01
#2014-04-04|1290.00
#2014-04-07|1293.20
#2014-04-08|1292.84
#2014-04-09|1293.29
#2014-04-10|1293.82
#2014-04-11|1294.66
#2014-04-14|1293.82
#2014-04-15|1293.26
#2014-04-16|1298.36
#2014-04-17|1281.63
#2014-04-18|1280.40
#2014-04-21|1280.43
#2014-04-22|1282.98
#2014-04-23|1278.04
#2014-04-24|1278.40
#2014-04-25|1280.73
#2014-04-28|1281.29
#2014-04-29|1287.65
#2014-04-30|1284.02
#2014-05-01|1289.38
#2014-05-02|1289.66
#2014-05-05|1288.97
#2014-05-06|1292.76
#2014-05-07|1294.51
#2014-05-08|1300.74
#2014-05-09|1297.09
#2014-05-12|1302.59
#2014-05-13|1309.61
#2014-05-14|1310.64
#2014-05-15|1312.42
#2014-05-16|1310.62
#2014-05-19|1314.69
#2014-05-20|1299.61
#2014-05-21|1294.89
#2014-05-22|1299.36
#2014-05-23|1300.33
#2014-05-26|1311.80
#2014-05-27|1309.23
#2014-05-28|1303.86
#2014-05-29|1305.90
#2014-05-30|1305.67
#2014-06-02|1312.01
#2014-06-03|1310.03
#2014-06-04|1309.56
#2014-06-05|1314.76
#2014-06-06|1318.39
#2014-06-09|1313.98
#2014-06-10|1305.20
#2014-06-11|1297.89
#2014-06-12|1297.97
#2014-06-13|1299.47
#2014-06-16|1303.14
#2014-06-17|1300.49
#2014-06-18|1300.02
#2014-06-19|1318.38
#2014-06-20|1315.70
#2014-06-23|1313.40
#2014-06-24|1320.23
#2014-06-25|1302.72
#2014-06-26|1301.93
#2014-06-27|1301.30
#2014-06-30|1300.54
#2014-07-01|1299.63
#2014-07-02|1288.58
#2014-07-03|1306.44
#2014-07-04|1306.57
#2014-07-07|1284.97
#2014-07-08|1277.99
#2014-07-09|1292.34
#2014-07-10|1290.14
#2014-07-11|1291.42
#2014-07-14|1312.25
#2014-07-15|1310.40
#2014-07-16|1312.49
#2014-07-17|1320.34
#2014-07-18|1313.55
#2014-07-21|1306.02
#2014-07-22|1307.01
#2014-07-23|1300.56
#2014-07-24|1299.25
#2014-07-25|1294.22
#2014-07-28|1296.81
#2014-07-29|1294.88
#2014-07-30|1299.40
#2014-07-31|1301.11
#2014-08-01|1302.21
#2014-08-04|1317.34
#2014-08-05|1316.09
#2014-08-06|1314.07
#2014-08-07|1292.20
#2014-08-08|1291.52
#2014-08-11|1296.28
#2014-08-12|1289.70
#2014-08-13|1295.74
#2014-08-14|1304.40
#2014-08-15|1298.43
#2014-08-18|1262.87
#2014-08-19|1252.08
#2014-08-20|1244.57
#2014-08-21|1253.43
#2014-08-22|1248.39
#2014-08-25|1234.76
#2014-08-26|1242.34
#2014-08-27|1270.70
#2014-08-28|1276.85
#2014-08-29|1275.26
#2014-09-01|1266.91
#2014-09-02|1276.96
#2014-09-03|1280.43
#2014-09-04|1286.47
#2014-09-05|1282.79
#2014-09-08|1292.17
#2014-09-09|1278.38
#2014-09-10|1283.18
#2014-09-11|1271.19
#2014-09-12|1271.08
#2014-09-15|1267.66
#2014-09-16|1263.10
#2014-09-17|1272.47
#2014-09-18|1281.02
#2014-09-19|1278.63
#2014-09-22|1292.37
#2014-09-23|1299.73
#2014-09-24|1296.39
#2014-09-25|1296.05
#2014-09-26|1292.34
#2014-09-29|1281.40
#2014-09-30|1282.31
#2014-10-01|1287.56
#2014-10-02|1270.80
#2014-10-03|1262.71
#2014-10-06|1276.84
#2014-10-07|1270.22
#2014-10-08|1265.68
#2014-10-09|1274.56
#2014-10-10|1263.74
#2014-10-13|1248.30
#2014-10-14|1240.53
#2014-10-15|1253.93
#2014-10-16|1254.86
#2014-10-17|1247.28
#2014-10-20|1239.08
#2014-10-21|1240.47
#2014-10-22|1230.23
#2014-10-23|1214.37
#2014-10-24|1212.25
#2014-10-27|1213.90
#2014-10-28|1223.90
#2014-10-29|1211.31
#2014-10-30|1176.28
#2014-10-31|1168.48
#2014-11-03|1171.17
#2014-11-04|1182.83
#2014-11-05|1178.65
#2014-11-06|1180.40
#2014-11-07|1176.53
#2014-11-10|1178.24
#2014-11-11|1152.13
#2014-11-12|1160.39
#2014-11-13|1154.93
#2014-11-14|1149.82
#2014-11-17|1161.15
#2014-11-18|1155.70
#2014-11-19|1155.39
#2014-11-20|1154.59
#2014-11-21|1151.22
#2014-11-24|1138.42
#2014-11-25|1148.32
#2014-11-26|1166.13
#2014-11-27|1165.32
#2014-11-28|1165.14
#2014-12-01|1149.18
#2014-12-02|1129.37
#2014-12-03|1127.92
#2014-12-04|1139.03
#2014-12-05|1131.95
#2014-12-08|1147.98
#2014-12-09|1151.59
#2014-12-10|1149.46
#2014-12-11|1157.34
#2014-12-12|1162.47
#2014-12-15|1149.97
#2014-12-16|1140.89
#2014-12-17|1141.95
#2014-12-18|1129.95
#2014-12-19|1137.26
#2014-12-22|1126.64
#2014-12-23|1111.97
#2014-12-24|1097.68
#2014-12-25|1102.17
#2014-12-26|1104.28
#2014-12-29|1098.67
#2014-12-30|1101.68
#2014-12-31|1116.72
#2015-01-01|1116.11
#2015-01-02|1103.44
#2015-01-05|1083.86
#2015-01-06|1089.50
#2015-01-07|1085.60
#2015-01-08|1091.88
#2015-01-09|1095.68
#2015-01-12|1070.62
#2015-01-13|1076.89
#2015-01-14|1093.34
#2015-01-15|1078.86
#2015-01-16|1077.64
#2015-01-19|1081.25
#2015-01-20|1069.56
#2015-01-21|1062.38
#2015-01-22|1056.27
#2015-01-23|1040.27
#2015-01-26|1039.49
#2015-01-27|1048.45
#2015-01-28|1046.17
#2015-01-29|1052.76
#2015-01-30|1053.06
#2015-02-02|1053.47
#2015-02-03|1077.72
#2015-02-04|1078.08
#2015-02-05|1082.67
#2015-02-06|1075.42
#2015-02-09|1059.54
#2015-02-10|1068.35
#2015-02-11|1061.21
#2015-02-12|1051.67
#2015-02-13|1050.91
#2015-02-16|1090.37
#2015-02-17|1091.73
#2015-02-18|1109.02
#2015-02-19|1105.99
#2015-02-20|1101.51
#2015-02-23|1098.82
#2015-02-24|1070.14
#2015-02-25|1076.17
#2015-02-26|1080.04
#2015-02-27|1071.17
#2015-03-02|1087.34
#2015-03-03|1085.25
#2015-03-04|1079.74
#2015-03-05|1079.59
#2015-03-06|1070.87
#2015-03-09|1090.93
#2015-03-10|1067.63
#2015-03-11|1084.08
#2015-03-12|1078.13
#2015-03-13|1068.95
#2015-03-16|1071.82
#2015-03-17|1072.58
#2015-03-18|1067.02
#2015-03-19|1088.97
#2015-03-20|1082.12
#2015-03-23|1123.42
#2015-03-24|1134.07
#2015-03-25|1131.58
#2015-03-26|1118.92
#2015-03-27|1116.95
#2015-03-30|1138.85
#2015-03-31|1146.35
#2015-04-01|1159.22
#2015-04-02|1162.75
#2015-04-03|1169.71
#2015-04-06|1168.54
#2015-04-07|1168.01
#2015-04-08|1162.67
#2015-04-09|1157.32
#2015-04-10|1146.30
#2015-04-13|1140.08
#2015-04-14|1137.73
#2015-04-15|1140.13
#2015-04-16|1155.34
#2015-04-17|1160.79
#2015-04-20|1163.96
#2015-04-21|1158.29
#2015-04-22|1161.23
#2015-04-23|1162.22
#2015-04-24|1168.90
#2015-04-27|1181.97
#2015-04-28|1191.14
#2015-04-29|1179.28
#2015-04-30|1172.99
#2015-05-01|1167.86
#2015-05-04|1156.87
#2015-05-05|1154.97
#2015-05-06|1150.97
#2015-05-07|1163.68
#2015-05-08|1163.59
#2015-05-11|1171.12
#2015-05-12|1167.58
#2015-05-13|1187.72
#2015-05-14|1183.75
#2015-05-15|1187.95
#2015-05-18|1201.82
#2015-05-19|1200.84
#2015-05-20|1196.29
#2015-05-21|1207.71
#2015-05-22|1202.14
#2015-05-25|1196.67
#2015-05-26|1178.39
#2015-05-27|1185.48
#2015-05-28|1181.48
#2015-05-29|1181.61
#2015-06-01|1193.90
#2015-06-02|1195.39
#2015-06-03|1211.45
#2015-06-04|1206.60
#2015-06-05|1196.90
#2015-06-08|1225.28
#2015-06-09|1226.76
#2015-06-10|1225.47
#2015-06-11|1237.20
#2015-06-12|1231.48
#2015-06-15|1217.70
#2015-06-16|1224.99
#2015-06-17|1222.78
#2015-06-18|1222.73
#2015-06-19|1221.47
#2015-06-22|1255.65
#2015-06-23|1251.57
#2015-06-24|1263.92
#2015-06-25|1232.41
#2015-06-26|1228.35
#2015-06-29|1196.83
#2015-06-30|1209.71
#2015-07-01|1223.58
#2015-07-02|1226.92
#2015-07-03|1229.56
#2015-07-06|1228.17
#2015-07-07|1209.80
#2015-07-08|1199.75
#2015-07-09|1215.70
#2015-07-10|1222.80
#2015-07-13|1238.38
#2015-07-14|1233.13
#2015-07-15|1238.85
#2015-07-16|1246.59
#2015-07-17|1236.79
#2015-07-20|1252.59
#2015-07-21|1261.31
#2015-07-22|1232.61
#2015-07-23|1226.10
#2015-07-24|1227.66
#2015-07-27|1226.77
#2015-07-28|1241.80
#2015-07-29|1243.49
#2015-07-30|1233.82
#2015-07-31|1241.65
#2015-08-03|1260.99
#2015-08-04|1248.33
#2015-08-05|1247.80
#2015-08-06|1251.95
#2015-08-07|1252.34
#2015-08-10|1267.76
#2015-08-11|1259.42
#2015-08-12|1262.94
#2015-08-13|1266.77
#2015-08-14|1274.02
#2015-08-17|1264.25
#2015-08-18|1251.79
#2015-08-19|1228.46
#2015-08-20|1215.71
#2015-08-21|1216.46
#2015-08-24|1137.31
#2015-08-25|1168.03
#2015-08-26|1127.87
#2015-08-27|1134.93
#2015-08-28|1130.03
#2015-08-31|1123.65
#2015-09-01|1125.03
#2015-09-02|1148.96
#2015-09-03|1149.53
#2015-09-04|1151.96
#2015-09-07|1164.06
#2015-09-08|1178.43
#2015-09-09|1181.65
#2015-09-10|1181.57
#2015-09-11|1189.75
#2015-09-14|1184.89
#2015-09-15|1185.40
#2015-09-16|1192.39
#2015-09-17|1174.46
#2015-09-18|1169.48
#2015-09-21|1151.17
#2015-09-22|1149.14
#2015-09-23|1144.39
#2015-09-24|1117.59
#2015-09-25|1114.89
#2015-09-28|1114.68
#2015-09-29|1107.56
#2015-09-30|1113.03
#2015-10-01|1107.63
#2015-10-02|1109.58
#2015-10-05|1125.02
#2015-10-06|1149.81
#2015-10-07|1186.05
#2015-10-08|1169.28
#2015-10-09|1178.58
#2015-10-12|1164.66
#2015-10-13|1130.72
#2015-10-14|1155.10
#2015-10-15|1171.36
#2015-10-16|1168.06
#2015-10-19|1161.70
#2015-10-20|1164.47
#2015-10-21|1182.51
#2015-10-22|1184.20
#2015-10-23|1178.27
#2015-10-26|1200.73
#2015-10-27|1197.18
#2015-10-28|1188.39
#2015-10-29|1187.16
#2015-10-30|1190.43
#2015-11-02|1198.01
#2015-11-03|1200.25
#2015-11-04|1189.98
#2015-11-05|1193.43
#2015-11-06|1182.26
#2015-11-09|1163.57
#2015-11-10|1171.73
#2015-11-11|1177.53
#2015-11-12|1165.78
#2015-11-13|1164.76
#2015-11-16|1164.94
#2015-11-17|1175.56
#2015-11-18|1190.73
#2015-11-19|1195.51
#2015-11-20|1196.43
#2015-11-23|1183.09
#2015-11-24|1183.57
#2015-11-25|1169.07
#2015-11-26|1167.39
#2015-11-27|1165.85
#2015-11-30|1170.46
#2015-12-01|1175.79
#2015-12-02|1168.13
#2015-12-03|1167.39
#2015-12-04|1178.97
#2015-12-07|1155.95
#2015-12-08|1140.89
#2015-12-09|1150.63
#2015-12-10|1140.93
#2015-12-11|1146.75
#2015-12-14|1108.73
#2015-12-15|1126.07
#2015-12-16|1115.73
#2015-12-17|1126.32
#2015-12-18|1122.59
#2015-12-21|1111.03
#2015-12-22|1099.58
#2015-12-23|1107.54
#2015-12-24|1119.08
#2015-12-25|1119.08
#2015-12-28|1134.35
#2015-12-29|1135.85
#2015-12-30|1123.97
#2015-12-31|1131.71
#2016-01-01|1131.71
#2016-01-04|1121.31
#2016-01-05|1128.48
#2016-01-06|1117.42
#2016-01-07|1106.61
#2016-01-08|1108.52
#2016-01-11|1107.14
#2016-01-12|1112.45
#2016-01-13|1106.41
#2016-01-14|1083.02
#2016-01-15|1077.87
#2016-01-18|1077.15
#2016-01-19|1075.85
#2016-01-20|1061.77
#2016-01-21|1054.61
#2016-01-22|1051.57
#2016-01-25|1055.83
#2016-01-26|1058.32
#2016-01-27|1050.82
#2016-01-28|1074.10
#2016-01-29|1073.45
#2016-02-01|1093.28
#2016-02-02|1072.68
#2016-02-03|1075.75
#2016-02-04|1082.37
#2016-02-05|1088.80
#2016-02-08|1065.24
#2016-02-09|1071.24
#2016-02-10|1066.97
#2016-02-11|1051.39
#2016-02-12|1051.72
#2016-02-15|1065.98
#2016-02-16|1062.68
#2016-02-17|1086.04
#2016-02-18|1073.84
#2016-02-19|1072.51
#2016-02-22|1100.45
#2016-02-23|1095.30
#2016-02-24|1087.99
#2016-02-25|1095.35
#2016-02-26|1094.58
#2016-02-29|1098.61
#2016-03-01|1116.25
#2016-03-02|1118.22
#2016-03-03|1114.45
#2016-03-04|1108.73
#2016-03-07|1109.77
#2016-03-08|1112.16
#2016-03-09|1118.90
#2016-03-10|1123.28
#2016-03-11|1125.92
#2016-03-14|1126.31
#2016-03-15|1131.24
#2016-03-16|1140.23
#2016-03-17|1160.78
#2016-03-18|1162.91
#2016-03-21|1158.89
#2016-03-22|1159.43
#2016-03-23|1162.11
#2016-03-24|1163.73
#2016-03-25|1163.73
#2016-03-28|1163.70
#2016-03-29|1161.75
#2016-03-30|1176.68
#2016-03-31|1171.98
#2016-04-01|1167.16
#2016-04-04|1153.69
#2016-04-05|1134.84
#2016-04-06|1135.75
#2016-04-07|1132.30
#2016-04-08|1135.30
#2016-04-11|1156.18
#2016-04-12|1157.19
#2016-04-13|1174.26
#2016-04-14|1174.93
#2016-04-15|1178.40
#2016-04-18|1199.16
#2016-04-19|1208.28
#2016-04-20|1198.52
#2016-04-21|1193.08
#2016-04-22|1192.93
#2016-04-25|1185.39
#2016-04-26|1197.90
#2016-04-27|1173.87
#2016-04-28|1173.91
#2016-04-29|1181.63
#2016-05-02|1183.16
#2016-05-03|1161.46
#2016-05-04|1144.58
#2016-05-05|1153.48
#2016-05-06|1151.75
#2016-05-09|1158.13
#2016-05-10|1171.51
#2016-05-11|1178.45
#2016-05-12|1174.03
#2016-05-13|1166.58
#2016-05-16|1150.00
#2016-05-17|1142.25
#2016-05-18|1136.94
#2016-05-19|1115.91
#2016-05-20|1110.69
#2016-05-23|1121.53
#2016-05-24|1139.10
#2016-05-25|1141.59
#2016-05-26|1139.04
#2016-05-27|1136.34
#2016-05-30|1147.87
#2016-05-31|1147.93
#2016-06-01|1139.94
#2016-06-02|1136.06
#2016-06-03|1143.14
#2016-06-06|1152.32
#2016-06-07|1148.05
#2016-06-08|1138.65
#2016-06-09|1120.12
#2016-06-10|1115.01
#2016-06-13|1102.00
#2016-06-14|1096.59
#2016-06-15|1100.72
#2016-06-16|1102.34
#2016-06-17|1106.16
#2016-06-20|1135.47
#2016-06-21|1129.05
#2016-06-22|1139.66
#2016-06-23|1151.23
#2016-06-24|1136.38
#2016-06-27|1086.07
#2016-06-28|1108.14
#2016-06-29|1117.26
#2016-06-30|1119.43
#2016-07-01|1118.35
#2016-07-04|1130.22
#2016-07-05|1109.73
#2016-07-06|1096.21
#2016-07-07|1110.72
#2016-07-08|1108.57
#2016-07-11|1130.95
#2016-07-12|1141.86
#2016-07-13|1140.34
#2016-07-14|1157.98
#2016-07-15|1152.16
#2016-07-18|1154.77
#2016-07-19|1155.56
#2016-07-20|1160.23
#2016-07-21|1160.32
#2016-07-22|1163.57
#2016-07-25|1163.14
#2016-07-26|1161.01
#2016-07-27|1160.26
#2016-07-28|1162.58
#2016-07-29|1167.41
#2016-08-01|1181.11
#2016-08-02|1166.37
#2016-08-03|1160.02
#2016-08-04|1156.66
#2016-08-05|1152.02
#2016-08-08|1173.10
#2016-08-09|1174.61
#2016-08-10|1184.92
#2016-08-11|1191.07
#2016-08-12|1191.31
#2016-08-15|1192.73
#2016-08-16|1194.47
#2016-08-17|1192.25
#2016-08-18|1205.43
#2016-08-19|1206.98
#2016-08-22|1202.86
#2016-08-23|1207.95
#2016-08-24|1203.18
#2016-08-25|1202.39
#2016-08-26|1201.72
#2016-08-29|1187.42
#2016-08-30|1184.36
#2016-08-31|1193.56
#2016-09-01|1196.22
#2016-09-02|1199.91
#2016-09-05|1213.41
#2016-09-06|1216.26
#2016-09-07|1226.46
#2016-09-08|1215.60
#2016-09-09|1212.90
#2016-09-12|1189.85
#2016-09-13|1170.70
#2016-09-14|1163.15
#2016-09-15|1179.92
#2016-09-16|1176.73
#2016-09-19|1192.27
#2016-09-20|1184.32
#2016-09-21|1187.16
#2016-09-22|1206.96
#2016-09-23|1206.26
#2016-09-26|1198.13
#2016-09-27|1195.74
#2016-09-28|1193.50
#2016-09-29|1194.02
#2016-09-30|1194.32
#2016-10-03|1190.64
#2016-10-04|1186.13
#2016-10-05|1194.48
#2016-10-06|1186.52
#2016-10-07|1184.30
#2016-10-10|1211.83
#2016-10-11|1203.67
#2016-10-12|1201.31
#2016-10-13|1184.19
#2016-10-14|1179.53
#2016-10-17|1177.02
#2016-10-18|1210.61
#2016-10-19|1204.43
#2016-10-20|1198.58
#2016-10-21|1193.82
#2016-10-24|1193.93
#2016-10-25|1195.65
#2016-10-26|1192.54
#2016-10-27|1186.07
#2016-10-28|1184.53
#2016-10-31|1183.94
#2016-11-01|1183.12
#2016-11-02|1170.78
#2016-11-03|1172.49
#2016-11-04|1176.86
#2016-11-07|1205.98
#2016-11-08|1211.82
#2016-11-09|1219.46
#2016-11-10|1205.04
#2016-11-11|1204.91
#2016-11-14|1203.08
#2016-11-15|1209.88
#2016-11-16|1207.49
#2016-11-17|1203.24
#2016-11-18|1194.89
#2016-11-21|1201.56
#2016-11-22|1224.14
#2016-11-23|1222.64
#2016-11-24|1218.93
#2016-11-25|1219.23
#2016-11-28|1230.07
#2016-11-29|1230.58
#2016-11-30|1232.51
#2016-12-01|1218.52
#2016-12-02|1221.74
#2016-12-05|1238.27
#2016-12-06|1247.71
#2016-12-07|1245.24
#2016-12-08|1247.21
#2016-12-09|1241.08
#2016-12-12|1242.07
#2016-12-13|1246.23
#2016-12-14|1234.49
#2016-12-15|1216.62
#2016-12-16|1208.57
#2016-12-19|1217.24
#2016-12-20|1235.00
#2016-12-21|1235.88
#2016-12-22|1239.81
#2016-12-23|1242.05
#2016-12-26|1238.51
#2016-12-27|1240.73
#2016-12-28|1251.18
#2016-12-29|1247.93
#2016-12-30|1246.76
#2017-01-02|1251.47
#2017-01-03|1236.29
#2017-01-04|1244.38
#2017-01-05|1259.88
#2017-01-06|1261.39
#2017-01-09|1263.18
#2017-01-10|1261.11
#2017-01-11|1258.63
#2017-01-12|1277.37
#2017-01-13|1276.26
#2017-01-16|1277.75
#2017-01-17|1280.72
#2017-01-18|1273.84
#2017-01-19|1247.34
#2017-01-20|1254.79
#2017-01-23|1259.43
#2017-01-24|1270.46
#2017-01-25|1280.17
#2017-01-26|1277.63
#2017-01-27|1284.34
#2017-01-30|1260.88
#2017-01-31|1267.40
#2017-02-01|1260.19
#2017-02-02|1259.10
#2017-02-03|1261.70
#2017-02-06|1265.41
#2017-02-07|1270.43
#2017-02-08|1268.96
#2017-02-09|1280.58
#2017-02-10|1279.08
#2017-02-13|1298.25
#2017-02-14|1294.02
#2017-02-15|1285.19
#2017-02-16|1300.13
#2017-02-17|1306.84
#2017-02-20|1294.60
#2017-02-21|1294.06
#2017-02-22|1287.61
#2017-02-23|1289.89
#2017-02-24|1291.85
#2017-02-27|1292.78
#2017-02-28|1305.11
#2017-03-01|1317.19
#2017-03-02|1307.53
#2017-03-03|1300.59
#2017-03-06|1305.43
#2017-03-07|1315.64
#2017-03-08|1324.56
#2017-03-09|1330.76
#2017-03-10|1336.01
#2017-03-13|1347.76
#2017-03-14|1335.28
#2017-03-15|1338.57
#2017-03-16|1333.65
#2017-03-17|1331.62
#2017-03-20|1333.68
#2017-03-21|1327.27
#2017-03-22|1322.49
#2017-03-23|1322.19
#2017-03-24|1325.90
#2017-03-27|1316.68
#2017-03-28|1310.86
#2017-03-29|1298.74
#2017-03-30|1300.05
#2017-03-31|1296.83
#2017-04-03|1298.80
#2017-04-04|1291.98
#2017-04-05|1300.58
#2017-04-06|1294.00
#2017-04-07|1293.84
#2017-04-10|1289.07
#2017-04-11|1291.51
#2017-04-12|1289.85
#2017-04-13|1275.06
#2017-04-14|1275.06
#2017-04-17|1276.59
#2017-04-18|1283.14
#2017-04-19|1299.06
#2017-04-20|1306.34
#2017-04-21|1303.80
#2017-04-24|1320.81
#2017-04-25|1327.10
#2017-04-26|1325.31
#2017-04-27|1317.00
#2017-04-28|1323.64
#2017-05-01|1324.33
#2017-05-02|1327.19
#2017-05-03|1331.50
#2017-05-04|1342.99
#2017-05-05|1352.21
#2017-05-08|1361.59
#2017-05-09|1356.64
#2017-05-10|1359.51
#2017-05-11|1349.35
#2017-05-12|1354.70
#2017-05-15|1362.39
#2017-05-16|1360.61
#2017-05-17|1349.41
#2017-05-18|1358.72
#2017-05-19|1366.53
#2017-05-22|1377.50
#2017-05-23|1365.89
#2017-05-24|1368.14
#2017-05-25|1391.32
#2017-05-26|1389.73
#2017-05-29|1395.51
#2017-05-30|1402.98
#2017-05-31|1404.64
#2017-06-01|1397.31
#2017-06-02|1399.00
#2017-06-05|1420.73
#2017-06-06|1420.09
#2017-06-07|1418.37
#2017-06-08|1420.31
#2017-06-09|1418.34
#2017-06-12|1403.35
#2017-06-13|1420.85
#2017-06-14|1441.74
#2017-06-15|1427.90
#2017-06-16|1430.01
#2017-06-19|1449.81
#2017-06-20|1426.98
#2017-06-21|1432.05
#2017-06-22|1419.42
#2017-06-23|1425.46
#2017-06-26|1421.93
#2017-06-27|1420.67
#2017-06-28|1425.92
#2017-06-29|1434.79
#2017-06-30|1433.47
#2017-07-03|1430.96
#2017-07-04|1429.46
#2017-07-05|1430.91
#2017-07-06|1425.67
#2017-07-07|1423.09
#2017-07-10|1435.13
#2017-07-11|1438.05
#2017-07-12|1457.08
#2017-07-13|1461.82
#2017-07-14|1456.17
#2017-07-17|1437.64
#2017-07-18|1442.42
#2017-07-19|1437.31
#2017-07-20|1437.47
#2017-07-21|1432.10
#2017-07-24|1422.09
#2017-07-25|1426.71
#2017-07-26|1420.63
#2017-07-27|1426.06
#2017-07-28|1421.86
#2017-07-31|1412.68
#2017-08-01|1411.18
#2017-08-02|1411.62
#2017-08-03|1415.33
#2017-08-04|1403.38
#2017-08-07|1423.75
#2017-08-08|1425.65
#2017-08-09|1409.49
#2017-08-10|1382.21
#2017-08-11|1382.14
#2017-08-14|1427.59
#2017-08-15|1427.33
#2017-08-16|1433.56
#2017-08-17|1431.13
#2017-08-18|1432.32
#2017-08-21|1442.77
#2017-08-22|1457.90
#2017-08-23|1435.20
#2017-08-24|1449.35
#2017-08-25|1452.12
#2017-08-28|1451.09
#2017-08-29|1443.40
#2017-08-30|1447.66
#2017-08-31|1450.84
#2017-09-01|1455.12
#2017-09-04|1433.16
#2017-09-05|1444.40
#2017-09-06|1448.45
#2017-09-07|1458.34
#2017-09-08|1461.45
#2017-09-11|1462.97
#2017-09-12|1456.89
#2017-09-13|1451.13
#2017-09-14|1453.70
#2017-09-15|1457.00
#2017-09-18|1485.62
#2017-09-19|1489.26
#2017-09-20|1495.92
#2017-09-21|1488.79
#2017-09-22|1500.08
#2017-09-25|1494.63
#2017-09-26|1477.13
#2017-09-27|1466.81
#2017-09-28|1481.88
#2017-09-29|1480.18
#2017-10-02|1474.94
#2017-10-03|1485.22
#2017-10-04|1493.64
#2017-10-05|1492.32
#2017-10-06|1491.87
#2017-10-09|1501.48
#2017-10-10|1508.90
#2017-10-11|1508.21
#2017-10-12|1506.89
#2017-10-13|1505.15
#2017-10-16|1516.02
#2017-10-17|1503.31
#2017-10-18|1508.58
#2017-10-19|1517.77
#2017-10-20|1516.81
#2017-10-23|1514.29
#2017-10-24|1509.80
#2017-10-25|1509.42
#2017-10-26|1501.80
#2017-10-27|1495.20
#2017-10-30|1503.06
#2017-10-31|1518.31
#2017-11-01|1516.16
#2017-11-02|1526.55
#2017-11-03|1523.92
#2017-11-06|1515.30
#2017-11-07|1504.00
#2017-11-08|1510.46
#2017-11-09|1486.21
#2017-11-10|1476.16
#2017-11-13|1472.77
#2017-11-14|1473.39
#2017-11-15|1460.76
#2017-11-16|1467.78
#2017-11-17|1469.58
#2017-11-20|1469.81
#2017-11-21|1479.86
#2017-11-22|1471.83
#2017-11-23|1495.05
#2017-11-24|1497.41
#2017-11-27|1492.54
#2017-11-28|1510.84
#2017-11-29|1506.13
#2017-11-30|1512.50
#2017-12-01|1515.99
#2017-12-04|1534.23
#2017-12-05|1531.08
#2017-12-06|1518.97
#2017-12-07|1524.44
#2017-12-08|1518.62
#2017-12-11|1507.18
#2017-12-12|1496.24
#2017-12-13|1498.90
#2017-12-14|1482.71
#2017-12-15|1485.55
#2017-12-18|1506.95
#2017-12-19|1525.45
#2017-12-20|1539.14
#2017-12-21|1556.09
#2017-12-22|1556.78
#2017-12-25|1573.03
#2017-12-26|1569.32
#2017-12-27|1577.60
#2017-12-28|1588.75
#2017-12-29|1590.44
#2018-01-01|1608.68
#2018-01-02|1624.13
#2018-01-03|1615.21
#2018-01-04|1623.99
#2018-01-05|1630.54
#2018-01-08|1616.91
#2018-01-09|1607.56
#2018-01-10|1604.07
#2018-01-11|1614.99
#2018-01-12|1623.90
#2018-01-15|1637.13
#2018-01-16|1621.33
#2018-01-17|1627.47
#2018-01-18|1653.17
#2018-01-19|1652.25
#2018-01-22|1637.19
#2018-01-23|1637.86
#2018-01-24|1637.47
#2018-01-25|1657.54
#2018-01-26|1652.75
#2018-01-29|1646.40
#2018-01-30|1641.22
#2018-01-31|1657.22
#2018-02-01|1633.72
#2018-02-02|1625.90
#2018-02-05|1604.97
#2018-02-06|1570.60
#2018-02-07|1578.36
#2018-02-08|1564.19
#2018-02-09|1551.73
#2018-02-12|1536.18
#2018-02-13|1537.99
#2018-02-14|1549.78
#2018-02-15|1540.72
#2018-02-16|1534.64
#2018-02-19|1560.94
#2018-02-20|1562.84
#2018-02-21|1575.53
#2018-02-22|1572.17
#2018-02-23|1573.32
#2018-02-26|1605.37
#2018-02-27|1616.02
#2018-02-28|1604.66
#2018-03-01|1600.35
#2018-03-02|1618.75
#2018-03-05|1579.00
#2018-03-06|1596.13
#2018-03-07|1595.97
#2018-03-08|1593.69
#2018-03-09|1601.72
#2018-03-12|1624.52
#2018-03-13|1641.61
#2018-03-14|1648.11
#2018-03-15|1649.95
#2018-03-16|1643.39
#2018-03-19|1619.03
#2018-03-20|1611.84
#2018-03-21|1591.76
#2018-03-22|1588.94
#2018-03-23|1592.36
#2018-03-26|1547.52
#2018-03-27|1560.18
#2018-03-28|1528.73
#2018-03-29|1531.25
#2018-03-30|1531.25
#2018-04-02|1523.90
#2018-04-03|1515.83
#2018-04-04|1472.05
#2018-04-05|1476.13
#2018-04-06|1473.75
#2018-04-09|1508.00
#2018-04-10|1535.61
#2018-04-11|1540.81
#2018-04-12|1561.69
#2018-04-13|1556.38
#2018-04-16|1574.57
#2018-04-17|1580.25
#2018-04-18|1581.93
#2018-04-19|1581.01
#2018-04-20|1574.79
#2018-04-23|1577.71
#2018-04-24|1565.99
#2018-04-25|1541.09
#2018-04-26|1557.32
#2018-04-27|1553.79
#2018-04-30|1535.25
#2018-05-01|1531.54
#2018-05-02|1540.40
#2018-05-03|1536.01
#2018-05-04|1537.90
#2018-05-07|1555.67
#2018-05-08|1551.35
#2018-05-09|1568.76
#2018-05-10|1565.37
#2018-05-11|1568.07
#2018-05-14|1583.81
#2018-05-15|1585.88
#2018-05-16|1592.50
#2018-05-17|1603.01
#2018-05-18|1602.52
#2018-05-21|1626.61
#2018-05-22|1629.63
#2018-05-23|1622.35
#2018-05-24|1623.24
#2018-05-25|1626.77
#2018-05-28|1621.87
#2018-05-29|1589.87
#2018-05-30|1592.59
#2018-05-31|1598.60
#2018-06-01|1603.43
#2018-06-04|1619.42
#2018-06-05|1625.48
#2018-06-06|1621.77
#2018-06-07|1627.89
#2018-06-08|1623.40
#2018-06-11|1623.10
#2018-06-12|1608.73
#2018-06-13|1605.52
#2018-06-14|1615.19
#2018-06-15|1601.52
#2018-06-18|1595.86
#2018-06-19|1585.64
#2018-06-20|1597.16
#2018-06-21|1583.06
#2018-06-22|1590.55
#2018-06-25|1583.18
#2018-06-26|1575.87
#2018-06-27|1575.01
#2018-06-28|1557.99
#2018-06-29|1556.20
#2018-07-02|1553.88
#2018-07-03|1570.60
#2018-07-04|1572.55
#2018-07-05|1583.30
#2018-07-06|1589.71
#2018-07-09|1597.74
#2018-07-10|1597.24
#2018-07-11|1587.67
#2018-07-12|1591.52
#2018-07-13|1592.15
#2018-07-16|1598.24
#2018-07-17|1599.68
#2018-07-18|1595.88
#2018-07-19|1591.71
#2018-07-20|1600.06
#2018-07-23|1594.50
#2018-07-24|1609.63
#2018-07-25|1627.56
#2018-07-26|1645.53
#2018-07-27|1642.13
#2018-07-30|1637.76
#2018-07-31|1616.33
#2018-08-01|1613.32
#2018-08-02|1615.18
#2018-08-03|1614.19
#2018-08-06|1637.06
#2018-08-07|1644.42
#2018-08-08|1629.02
#2018-08-09|1614.52
#2018-08-10|1605.87
#2018-08-13|1611.62
#2018-08-14|1619.15
#2018-08-15|1616.76
#2018-08-16|1626.43
#2018-08-17|1629.15
#2018-08-20|1641.53
#2018-08-21|1654.88
#2018-08-22|1662.37
#2018-08-23|1688.36
#2018-08-24|1694.60
#2018-08-27|1718.83
#2018-08-28|1708.91
#2018-08-29|1721.88
#2018-08-30|1728.34
#2018-08-31|1734.87
#2018-09-03|1724.06
#2018-09-04|1701.49
#2018-09-05|1685.12
#2018-09-06|1699.40
#2018-09-07|1696.63
#2018-09-10|1699.57
#2018-09-11|1700.85
#2018-09-12|1698.17
#2018-09-13|1719.85
#2018-09-14|1720.35
#2018-09-17|1748.91
#2018-09-18|1748.43
#2018-09-19|1748.04
#2018-09-20|1747.96
#2018-09-21|1751.00
#2018-09-24|1748.52
#2018-09-25|1742.70
#2018-09-26|1740.25
#2018-09-27|1724.89
#2018-09-28|1713.05
#2018-10-01|1712.70
#2018-10-02|1715.96
#2018-10-03|1730.81
#2018-10-04|1717.08
#2018-10-05|1720.13
#2018-10-08|1681.17
#2018-10-09|1695.93
#2018-10-10|1674.60
#2018-10-11|1655.13
#2018-10-12|1657.78
#2018-10-15|1640.47
#2018-10-16|1658.55
#2018-10-17|1663.80
#2018-10-18|1667.29
#2018-10-19|1668.50
#2018-10-22|1677.58
#2018-10-23|1637.87
#2018-10-24|1636.96
#2018-10-25|1605.88
#2018-10-26|1599.70
#2018-10-29|1608.54
#2018-10-30|1605.32
#2018-10-31|1615.93
#2018-11-01|1631.95
#2018-11-02|1635.00
#2018-11-05|1641.14
#2018-11-06|1669.47
#2018-11-07|1712.23
#2018-11-08|1737.30
#2018-11-09|1734.72
#2018-11-12|1710.38
#2018-11-13|1709.56
#2018-11-14|1695.97
#2018-11-15|1691.86
#2018-11-16|1695.76
#2018-11-19|1706.65
#2018-11-20|1645.12
#2018-11-21|1665.05
#2018-11-22|1649.66
#2018-11-23|1651.27
#2018-11-26|1690.27
#2018-11-27|1687.04
#2018-11-28|1704.35
#2018-11-29|1696.69
#2018-11-30|1688.32
#2018-12-03|1714.11
#2018-12-04|1686.37
#2018-12-05|1691.28
#2018-12-06|1653.54
#2018-12-07|1655.65
#2018-12-10|1641.59
#2018-12-11|1635.30
#2018-12-12|1639.94
#2018-12-13|1641.77
#2018-12-14|1639.09
#2018-12-17|1623.24
#2018-12-18|1623.72
#2018-12-19|1645.80
#2018-12-20|1622.58
#2018-12-21|1623.96
#2018-12-24|1525.62
#2018-12-25|1570.15
#2018-12-26|1568.02
#2018-12-27|1555.30
#2018-12-28|1557.86
#2018-12-31|1575.89
#2019-01-01|1599.41
#2019-01-02|1576.32
#2019-01-03|1563.39
#2019-01-04|1569.33
#2019-01-07|1605.61
#2019-01-08|1609.14
#2019-01-09|1628.29
#2019-01-10|1624.40
#2019-01-11|1622.48
#2019-01-14|1597.55
#2019-01-15|1610.67
#2019-01-16|1607.41
#2019-01-17|1618.88
#2019-01-18|1621.49
#2019-01-21|1613.07
#2019-01-22|1629.60
#2019-01-23|1643.04
#2019-01-24|1648.59
#2019-01-25|1650.86
#2019-01-28|1653.04
#2019-01-29|1665.65
#2019-01-30|1671.86
#2019-01-31|1689.81
#2019-02-01|1687.88
#2019-02-04|1702.43
#2019-02-05|1713.03
#2019-02-06|1696.69
#2019-02-07|1679.18
#2019-02-08|1673.40
#2019-02-11|1677.39
#2019-02-12|1686.42
#2019-02-13|1697.76
#2019-02-14|1696.83
#2019-02-15|1714.07
#2019-02-18|1714.99
#2019-02-19|1712.18
#2019-02-20|1726.47
#2019-02-21|1719.17
#2019-02-22|1722.95
#2019-02-25|1741.87
#2019-02-26|1739.38
#2019-02-27|1724.05
#2019-02-28|1727.46
#2019-03-01|1723.73
#2019-03-04|1730.86
#2019-03-05|1727.14
#2019-03-06|1733.12
#2019-03-07|1704.68
#2019-03-08|1702.15
#2019-03-11|1705.44
#2019-03-12|1705.52
#2019-03-13|1746.23
#2019-03-14|1732.65
#2019-03-15|1738.00
#2019-03-18|1748.61
#2019-03-19|1754.13
#2019-03-20|1753.80
#2019-03-21|1758.84
#2019-03-22|1749.68
#2019-03-25|1705.70
#2019-03-26|1723.35
#2019-03-27|1710.13
#2019-03-28|1709.26
#2019-03-29|1707.97
#2019-04-01|1743.03
#2019-04-02|1744.10
#2019-04-03|1773.66
#2019-04-04|1771.25
#2019-04-05|1777.30
#2019-04-08|1787.52
#2019-04-09|1791.99
#2019-04-10|1817.87
#2019-04-11|1816.47
#2019-04-12|1823.93
#2019-04-15|1837.45
#2019-04-16|1852.00
#2019-04-17|1829.84
#2019-04-18|1821.71
#2019-04-19|1821.71
#2019-04-22|1824.12
#2019-04-23|1832.52
#2019-04-24|1851.91
#2019-04-25|1845.74
#2019-04-26|1850.97
#2019-04-29|1854.09
#2019-04-30|1852.30
#2019-05-01|1873.73
#2019-05-02|1842.28
#2019-05-03|1849.48
#2019-05-06|1822.17
#2019-05-07|1840.61
#2019-05-08|1849.05
#2019-05-09|1851.48
#2019-05-10|1857.18
#2019-05-13|1807.56
#2019-05-14|1833.11
#2019-05-15|1823.82
#2019-05-16|1867.96
#2019-05-17|1867.83
#2019-05-20|1865.50
#2019-05-21|1844.80
#2019-05-22|1857.86
#2019-05-23|1845.33
#2019-05-24|1849.48
#2019-05-27|1867.05
#2019-05-28|1867.69
#2019-05-29|1848.79
#2019-05-30|1844.08
#2019-05-31|1846.26
#2019-06-03|1845.47
#2019-06-04|1846.36
#2019-06-05|1862.73
#2019-06-06|1851.12
#2019-06-07|1861.89
#2019-06-10|1884.10
#2019-06-11|1873.59
#2019-06-12|1865.91
#2019-06-13|1887.64
#2019-06-14|1887.01
#2019-06-17|1878.67
#2019-06-18|1881.91
#2019-06-19|1896.94
#2019-06-20|1906.80
#2019-06-21|1886.58
#2019-06-24|1903.25
#2019-06-25|1898.89
#2019-06-26|1907.38
#2019-06-27|1920.75
#2019-06-28|1923.82
#2019-07-01|1920.81
#2019-07-02|1933.92
#2019-07-03|1952.63
#2019-07-04|1957.48
#2019-07-05|1952.22
#2019-07-08|1954.91
#2019-07-09|1975.44
#2019-07-10|1983.11
#2019-07-11|1978.59
#2019-07-12|1976.31
#2019-07-15|1989.85
#2019-07-16|1963.55
#2019-07-17|1963.28
#2019-07-18|1955.84
#2019-07-19|1957.53
#2019-07-22|1967.28
#2019-07-23|1979.11
#2019-07-24|2004.14
#2019-07-25|2002.95
#2019-07-26|2004.88
#2019-07-29|2015.28
#2019-07-30|2023.74
#2019-07-31|2034.95
#2019-08-01|2037.25
#2019-08-02|2048.74
#2019-08-05|2013.79
#2019-08-06|2042.55
#2019-08-07|2039.46
#2019-08-08|2074.48
#2019-08-09|2073.08
#2019-08-12|2056.50
#2019-08-13|2047.75
#2019-08-14|1976.43
#2019-08-15|1954.92
#2019-08-16|1947.15
#2019-08-19|1991.33
#2019-08-20|1982.60
#2019-08-21|1996.04
#2019-08-22|1997.44
#2019-08-23|2001.36
#2019-08-26|1961.58
#2019-08-27|1951.30
#2019-08-28|1928.55
#2019-08-29|1945.33
#2019-08-30|1945.74
#2019-09-02|1937.59
#2019-09-03|1929.78
#2019-09-04|1953.98
#2019-09-05|1968.55
#2019-09-06|1967.26
#2019-09-09|1968.41
#2019-09-10|1945.11
#2019-09-11|1965.79
#2019-09-12|1978.39
#2019-09-13|1982.65
#2019-09-16|1944.56
#2019-09-17|1942.53
#2019-09-18|1989.07
#2019-09-19|2001.03
#2019-09-20|1996.31
#2019-09-23|1960.31
#2019-09-24|1974.80
#2019-09-25|1962.19
#2019-09-26|1975.63
#2019-09-27|1984.14
#2019-09-30|1987.65
#2019-10-01|1982.80
#2019-10-02|1949.45
#2019-10-03|1944.34
#2019-10-04|1955.07
#2019-10-07|1980.30
#2019-10-08|1981.68
#2019-10-09|1982.05
#2019-10-10|1975.30
#2019-10-11|1977.11
#2019-10-14|1974.32
#2019-10-15|1991.63
#2019-10-16|2007.93
#2019-10-17|1988.82
#2019-10-18|1986.18
#2019-10-21|1988.59
#2019-10-22|2019.95
#2019-10-23|2021.76
#2019-10-24|2028.42
#2019-10-25|2027.10
#2019-10-28|2069.83
#2019-10-29|2079.53
#2019-10-30|2073.15
#2019-10-31|2072.64
#2019-11-01|2071.08
#2019-11-04|2096.05
#2019-11-05|2114.61
#2019-11-06|2105.72
#2019-11-07|2120.74
#2019-11-08|2122.38
#2019-11-11|2120.77
#2019-11-12|2127.99
#2019-11-13|2136.68
#2019-11-14|2140.95
#2019-11-15|2146.93
#2019-11-18|2151.68
#2019-11-19|2152.98
#2019-11-20|2122.64
#2019-11-21|2121.49
#2019-11-22|2115.16
#2019-11-25|2152.34
#2019-11-26|2148.04
#2019-11-27|2135.31
#2019-11-28|2164.38
#2019-11-29|2168.50
#2019-12-02|2129.81
#2019-12-03|2113.72
#2019-12-04|2126.12
#2019-12-05|2108.41
#2019-12-06|2105.04
#2019-12-09|2119.51
#2019-12-10|2120.88
#2019-12-11|2117.70
#2019-12-12|2123.26
#2019-12-13|2121.67
#2019-12-16|2116.98
#2019-12-17|2131.77
#2019-12-18|2117.78
#2019-12-19|2128.51
#2019-12-20|2132.55
#2019-12-23|2125.74
#2019-12-24|2147.57
#2019-12-25|2144.16
#2019-12-26|2152.60
#2019-12-27|2160.35
#2019-12-30|2141.15
#2019-12-31|2155.59
#2020-01-01|2154.68
#2020-01-02|2172.95
#2020-01-03|2158.44
#2020-01-06|2134.07
#2020-01-07|2125.24
#2020-01-08|2129.26
#2020-01-09|2130.38
#2020-01-10|2132.37
#2020-01-13|2128.29
#2020-01-14|2160.41
#2020-01-15|2189.27
#2020-01-16|2195.17
#2020-01-17|2195.11
#2020-01-20|2197.20
#2020-01-21|2204.30
#2020-01-22|2213.70
#2020-01-23|2221.06
#2020-01-24|2221.73
#2020-01-27|2171.99
#2020-01-28|2180.83
#2020-01-29|2193.97
#2020-01-30|2206.83
#2020-01-31|2208.46
#2020-02-03|2194.27
#2020-02-04|2240.23
#2020-02-05|2270.97
#2020-02-06|2286.37
#2020-02-07|2287.44
#2020-02-10|2278.12
#2020-02-11|2312.30
#2020-02-12|2330.34
#2020-02-13|2302.06
#2020-02-14|2299.98
#2020-02-17|2292.70
#2020-02-18|2276.85
#2020-02-19|2316.64
#2020-02-20|2315.49
#2020-02-21|2321.11
#2020-02-24|2240.52
#2020-02-25|2251.03
#2020-02-26|2259.99
#2020-02-27|2152.79
#2020-02-28|2132.32
#2020-03-02|2137.34
#2020-03-03|2146.01
#2020-03-04|2092.01
#2020-03-05|2033.52
#2020-03-06|2026.03
#2020-03-09|1776.23
#2020-03-10|1768.28
#2020-03-11|1731.34
#2020-03-12|1597.91
#2020-03-13|1606.19
#2020-03-16|1534.12
#2020-03-17|1506.47
#2020-03-18|1395.92
#2020-03-19|1505.21
#2020-03-20|1523.11
#2020-03-23|1464.42
#2020-03-24|1621.92
#2020-03-25|1606.20
#2020-03-26|1665.33
#2020-03-27|1671.75
#2020-03-30|1682.21
#2020-03-31|1747.13
#2020-04-01|1650.42
#2020-04-02|1620.36
#2020-04-03|1624.41
#2020-04-06|1678.24
#2020-04-07|1734.77
#2020-04-08|1727.74
#2020-04-09|1736.08
#2020-04-10|1736.08
#2020-04-13|1752.83
#2020-04-14|1747.23
#2020-04-15|1736.50
#2020-04-16|1736.81
#2020-04-17|1737.27
#2020-04-20|1826.09
#2020-04-21|1792.56
#2020-04-22|1785.66
#2020-04-23|1826.46
#2020-04-24|1829.60
#2020-04-27|1898.48
#2020-04-28|1899.61
#2020-04-29|1900.35
#2020-04-30|1919.83
#2020-05-01|1899.25
#2020-05-04|1827.35
#2020-05-05|1865.38
#2020-05-06|1867.70
#2020-05-07|1957.11
#2020-05-08|1960.35
#2020-05-11|1939.08
#2020-05-12|1933.36
#2020-05-13|1885.74
#2020-05-14|1775.92
#2020-05-15|1780.28
#2020-05-18|1899.84
#2020-05-19|1924.20
#2020-05-20|1959.52
#2020-05-21|1931.84
#2020-05-22|1923.90
#2020-05-25|1962.96
#2020-05-26|1976.72
#2020-05-27|1968.79
#2020-05-28|1961.98
#2020-05-29|1968.14
#2020-06-01|1990.32
#2020-06-02|2014.44
#2020-06-03|2026.73
#2020-06-04|2035.77
#2020-06-05|2025.15
#2020-06-08|2054.68
#2020-06-09|2067.51
#2020-06-10|2064.99
#2020-06-11|2009.50
#2020-06-12|1996.63
#2020-06-15|1946.57
#2020-06-16|2011.36
#2020-06-17|2010.41
#2020-06-18|1988.13
#2020-06-19|1987.18
#2020-06-22|2000.38
#2020-06-23|2009.78
#2020-06-24|1972.23
#2020-06-25|1985.06
#2020-06-26|1988.64
#2020-06-29|1927.33
#2020-06-30|1907.12
#2020-07-01|1963.30
#2020-07-02|1965.15
#2020-07-03|1968.70
#2020-07-06|1950.84
#2020-07-07|1950.02
#2020-07-08|1919.59
#2020-07-09|1918.00
#2020-07-10|1913.04
#2020-07-13|1956.87
#2020-07-14|1920.80
#2020-07-15|1987.08
#2020-07-16|1960.61
#2020-07-17|1963.55
#2020-07-20|1984.29
#2020-07-21|1991.31
#2020-07-22|1973.22
#2020-07-23|1965.22
#2020-07-24|1964.82
#2020-07-27|1933.83
#2020-07-28|1931.30
#2020-07-29|1939.07
#2020-07-30|1936.14
#2020-07-31|1939.52
#2020-08-03|1958.00
#2020-08-04|1959.42
#2020-08-05|1999.80
#2020-08-06|2022.39
#2020-08-07|2018.86
#2020-08-10|1978.87
#2020-08-11|1993.96
#2020-08-12|2013.82
#2020-08-13|2001.30
#2020-08-14|1999.31
#2020-08-17|2021.66
#2020-08-18|2023.27
#2020-08-19|1967.23
#2020-08-20|1930.57
#2020-08-21|1931.74
#2020-08-24|1939.10
#2020-08-25|1946.12
#2020-08-26|1960.97
#2020-08-27|1980.01
#2020-08-28|1988.55
#2020-08-31|1960.79
#2020-09-01|1985.02
#2020-09-02|1950.20
#2020-09-03|1883.10
#2020-09-04|1878.64
#2020-09-07|1876.99
#2020-09-08|1842.28
#2020-09-09|1840.23
#2020-09-10|1810.75
#2020-09-11|1787.95
#2020-09-14|1836.59
#2020-09-15|1832.10
#2020-09-16|1832.92
#2020-09-17|1811.56
#2020-09-18|1816.86
#2020-09-21|1790.60
#2020-09-22|1805.15
#2020-09-23|1782.48
#2020-09-24|1739.73
#2020-09-25|1738.10
#2020-09-28|1746.46
#2020-09-29|1783.12
#2020-09-30|1807.01
#2020-10-01|1836.93
#2020-10-02|1834.79
#2020-10-05|1879.07
#2020-10-06|1882.25
#2020-10-07|1895.15
#2020-10-08|1912.74
#2020-10-09|1921.94
#2020-10-12|1929.21
#2020-10-13|1912.78
#2020-10-14|1910.28
#2020-10-15|1895.93
#2020-10-16|1902.72
#2020-10-19|1911.10
#2020-10-20|1902.31
#2020-10-21|1900.42
#2020-10-22|1893.93
#2020-10-23|1896.32
#2020-10-26|1879.10
#2020-10-27|1872.86
#2020-10-28|1808.37
#2020-10-29|1836.99
#2020-10-30|1844.78
#2020-11-02|1873.26
#2020-11-03|1896.35
#2020-11-04|1940.84
#2020-11-05|1942.72
#2020-11-06|1943.41
#2020-11-09|2014.83
#2020-11-10|1981.27
#2020-11-11|2002.84
#2020-11-12|2012.99
#2020-11-13|2013.83
#2020-11-16|1991.07
#2020-11-17|2003.61
#2020-11-18|2017.62
#2020-11-19|2008.63
#2020-11-20|2014.37
#2020-11-23|2028.19
#2020-11-24|2061.91
#2020-11-25|2071.17
#2020-11-26|2090.53
#2020-11-27|2094.81
#2020-11-30|2071.19
#2020-12-01|2063.06
#2020-12-02|2040.62
#2020-12-03|2062.55
#2020-12-04|2061.23
#2020-12-07|2108.23
#2020-12-08|2103.10
#2020-12-09|2143.39
#2020-12-10|2126.88
#2020-12-11|2125.94
#2020-12-14|2144.95
#2020-12-15|2129.00
#2020-12-16|2150.50
#2020-12-17|2172.79
#2020-12-18|2176.05
#2020-12-21|2105.83
#2020-12-22|2136.09
#2020-12-23|2170.57
#2020-12-24|2198.11
#2020-12-25|2198.11
#2020-12-28|2219.86
#2020-12-29|2218.05
#2020-12-30|2233.83
#2020-12-31|2216.19
#2021-01-01|2216.19
#2021-01-04|2234.36
#2021-01-05|2249.75
#2021-01-06|2297.84
#2021-01-07|2321.23
#2021-01-08|2321.08
#2021-01-11|2323.76
#2021-01-12|2384.21
#2021-01-13|2406.78
#2021-01-14|2375.41
#2021-01-15|2315.97
#2021-01-18|2384.20
#2021-01-19|2402.15
#2021-01-20|2419.85
#2021-01-21|2386.59
#2021-01-22|2386.99
#2021-01-25|2372.31
#2021-01-26|2354.41
#2021-01-27|2336.69
#2021-01-28|2337.15
#2021-01-29|2342.00
#2021-02-01|2330.19
#2021-02-02|2357.60
#2021-02-03|2358.89
#2021-02-04|2373.89
#2021-02-05|2375.62
#2021-02-08|2379.06
#2021-02-09|2434.30
#2021-02-10|2379.99
#2021-02-11|2346.23
#2021-02-12|2344.61
#2021-02-15|2369.12
#2021-02-16|2373.97
#2021-02-17|2336.38
#2021-02-18|2283.61
#2021-02-19|2286.40
#2021-02-22|2273.24
#2021-02-23|2204.33
#2021-02-24|2222.27
#2021-02-25|2231.46
#2021-02-26|2209.03
#2021-03-01|2205.55
#2021-03-02|2217.71
#2021-03-03|2201.37
#2021-03-04|2184.35
#2021-03-05|2169.41
#2021-03-08|2205.79
#2021-03-09|2247.11
#2021-03-10|2255.17
#2021-03-11|2302.55
#2021-03-12|2288.54
#2021-03-15|2281.49
#2021-03-16|2303.30
#2021-03-17|2283.86
#2021-03-18|2313.74
#2021-03-19|2307.43
#2021-03-22|2323.28
#2021-03-23|2329.35
#2021-03-24|2325.99
#2021-03-25|2272.35
#2021-03-26|2270.92
#2021-03-29|2310.09
#2021-03-30|2299.31
#2021-03-31|2301.63
#2021-04-01|2313.30
#2021-04-02|2313.30
#2021-04-05|2344.50
#2021-04-06|2362.17
#2021-04-07|2379.18
#2021-04-08|2383.51
#2021-04-09|2377.90
#2021-04-12|2357.05
#2021-04-13|2346.29
#2021-04-14|2354.77
#2021-04-15|2354.41
#2021-04-16|2355.70
#2021-04-19|2378.30
#2021-04-20|2361.77
#2021-04-21|2328.61
#2021-04-22|2339.09
#2021-04-23|2339.20
#2021-04-26|2347.36
#2021-04-27|2354.66
#2021-04-28|2329.85
#2021-04-29|2356.68
#2021-04-30|2360.85
#2021-05-03|2411.83
#2021-05-04|2391.49
#2021-05-05|2397.09
#2021-05-06|2421.12
#2021-05-07|2425.47
#2021-05-10|2441.36
#2021-05-11|2379.99
#2021-05-12|2392.88
#2021-05-13|2419.35
#2021-05-14|2427.84
#2021-05-17|2424.29
#2021-05-18|2494.34
#2021-05-19|2468.79
#2021-05-20|2496.20
#2021-05-21|2497.01
#2021-05-24|2516.18
#2021-05-25|2515.43
#2021-05-26|2526.15
#2021-05-27|2554.16
#2021-05-28|2549.25
#2021-05-31|2509.03
#2021-06-01|2513.91
#2021-06-02|2538.74
#2021-06-03|2518.30
#2021-06-04|2522.56
#2021-06-07|2543.33
#2021-06-08|2536.42
#2021-06-09|2522.90
#2021-06-10|2527.25
#2021-06-11|2520.11
#2021-06-14|2554.15
#2021-06-15|2537.31
#2021-06-16|2545.76
#2021-06-17|2503.14
#2021-06-18|2491.81
#2021-06-21|2460.41
#2021-06-22|2466.52
#2021-06-23|2461.77
#2021-06-24|2454.37
#2021-06-25|2448.71
#2021-06-28|2436.31
#2021-06-29|2425.99
#2021-06-30|2410.34
#2021-07-01|2429.89
#2021-07-02|2427.52
#2021-07-05|2427.67
#2021-07-06|2401.50
#2021-07-07|2394.02
#2021-07-08|2332.48
#2021-07-09|2333.33
#2021-07-12|2380.64
#2021-07-13|2374.11
#2021-07-14|2368.35
#2021-07-15|2346.23
#2021-07-16|2337.53
#2021-07-19|2246.16
#2021-07-20|2288.33
#2021-07-21|2334.41
#2021-07-22|2327.29
#2021-07-23|2327.00
#2021-07-26|2358.63
#2021-07-27|2354.73
#2021-07-28|2426.98
#2021-07-29|2428.65
#2021-07-30|2438.97
#2021-08-02|2485.43
#2021-08-03|2468.48
#2021-08-04|2479.19
#2021-08-05|2482.07
#2021-08-06|2471.49
#2021-08-09|2461.99
#2021-08-10|2505.81
#2021-08-11|2529.85
#2021-08-12|2549.95
#2021-08-13|2555.55
#2021-08-16|2542.97
#2021-08-17|2541.71
#2021-08-18|2561.97
#2021-08-19|2559.44
#2021-08-20|2566.71
#2021-08-23|2580.27
#2021-08-24|2598.79
#2021-08-25|2593.34
#2021-08-26|2585.47
#2021-08-27|2588.11
#2021-08-30|2578.71
#2021-08-31|2589.23
#2021-09-01|2592.41
#2021-09-02|2583.50
#2021-09-03|2590.04
#2021-09-06|2588.30
#2021-09-07|2587.13
#2021-09-08|2586.61
#2021-09-09|2626.66
#2021-09-10|2630.36
#2021-09-13|2630.90
#2021-09-14|2640.00
#2021-09-15|2644.53
#2021-09-16|2640.82
#2021-09-17|2644.65
#2021-09-20|2640.00
#2021-09-21|2644.69
#2021-09-22|2592.45
#2021-09-23|2606.74
#2021-09-24|2607.60
#2021-09-27|2604.42
#2021-09-28|2598.05
#2021-09-29|2613.68
#2021-09-30|2602.89
#2021-10-01|2609.00
#2021-10-04|2583.12
#2021-10-05|2599.39
#2021-10-06|2569.34
#2021-10-07|2608.34
#2021-10-08|2602.13
#2021-10-11|2630.23
#2021-10-12|2647.30
#2021-10-13|2648.45
#2021-10-14|2685.15
#2021-10-15|2685.90
#2021-10-18|2687.95
#2021-10-19|2692.53
#2021-10-20|2719.37
#2021-10-21|2750.02
#2021-10-22|2751.74
#2021-10-25|2765.74
#2021-10-26|2767.14
#2021-10-27|2749.58
#2021-10-28|2738.41
#2021-10-29|2744.91
#2021-11-01|2780.39
#2021-11-02|2796.47
#2021-11-03|2794.03
#2021-11-04|2811.35
#2021-11-05|2810.22
#2021-11-08|2786.72
#2021-11-09|2791.22
#2021-11-10|2795.12
#2021-11-11|2868.81
#2021-11-12|2877.66
#2021-11-15|2891.95
#2021-11-16|2865.90
#2021-11-17|2860.64
#2021-11-18|2856.59
#2021-11-19|2846.90
#2021-11-22|2858.89
#2021-11-23|2803.91
#2021-11-24|2773.07
#2021-11-25|2786.30
#2021-11-26|2766.39
#2021-11-29|2766.79
#2021-11-30|2761.93
#2021-12-01|2813.14
#2021-12-02|2780.09
#2021-12-03|2785.10
#2021-12-06|2786.53
#2021-12-07|2853.95
#2021-12-08|2880.09
#2021-12-09|2872.07
#2021-12-10|2870.72
#2021-12-13|2836.61
#2021-12-14|2813.23
#2021-12-15|2832.72
#2021-12-16|2885.86
#2021-12-17|2858.36
#2021-12-20|2748.39
#2021-12-21|2806.49
#2021-12-22|2850.45
#2021-12-23|2912.18
#2021-12-24|2908.95
#2021-12-27|2957.99
#2021-12-28|2998.56
#2021-12-29|2971.73
#2021-12-30|2978.91
#2021-12-31|2971.97
#2022-01-03|2975.55
#2022-01-04|3015.46
#2022-01-05|3022.29
#2022-01-06|2996.45
#2022-01-07|2997.27
#2022-01-10|2953.09
#2022-01-11|3022.42
#2022-01-12|3087.84
#2022-01-13|3113.36
#2022-01-14|3117.76
#2022-01-17|3048.56
#2022-01-18|2961.86
#2022-01-19|2951.10
#2022-01-20|2979.40
#2022-01-21|2964.56
#2022-01-24|2739.97
#2022-01-25|2755.02
#2022-01-26|2826.76
#2022-01-27|2796.59
#2022-01-28|2790.44
#2022-01-31|2796.96
#2022-02-01|2792.56
#2022-02-02|2827.56
#2022-02-03|2804.85
#2022-02-04|2787.41
#2022-02-07|2821.54
#2022-02-08|2811.64
#2022-02-09|2918.09
#2022-02-10|2918.20
#2022-02-11|2902.51
#2022-02-14|2828.68
#2022-02-15|2871.09
#2022-02-16|2902.28
#2022-02-17|2849.27
#2022-02-18|2856.61
#2022-02-21|2802.12
#2022-02-22|2808.56
#2022-02-23|2831.14
#2022-02-24|2713.91
#2022-02-25|2749.65
#2022-02-28|2836.18
#2022-03-01|2763.85
#2022-03-02|2754.65
#2022-03-03|2725.53
#2022-03-04|2694.09
#2022-03-07|2687.42
#2022-03-08|2613.67
#2022-03-09|2702.30
#2022-03-10|2659.89
#2022-03-11|2677.03
#2022-03-14|2609.11
#2022-03-15|2618.69
#2022-03-16|2676.66
#2022-03-17|2702.07
#2022-03-18|2692.00
#2022-03-21|2791.71
#2022-03-22|2826.34
#2022-03-23|2826.51
#2022-03-24|2850.33
#2022-03-25|2861.32
#2022-03-28|2855.63
#2022-03-29|2885.93
#2022-03-30|2924.16
#2022-03-31|2876.41
#2022-04-01|2866.31
#2022-04-04|2909.14
#2022-04-05|2940.63
#2022-04-06|2872.19
#2022-04-07|2901.96
#2022-04-08|2902.95
#2022-04-11|2890.13
#2022-04-12|2896.75
#2022-04-13|2884.97
#2022-04-14|2898.40
#2022-04-15|2898.40
#2022-04-18|2897.02
#2022-04-19|2890.16
#2022-04-20|2904.09
#2022-04-21|2883.99
#2022-04-22|2861.54
#2022-04-25|2751.49
#2022-04-26|2753.95
#2022-04-27|2716.59
#2022-04-28|2754.81
#2022-04-29|2743.68
#2022-05-02|2632.00
#2022-05-03|2631.54
#2022-05-04|2605.28
#2022-05-05|2580.33
#2022-05-06|2594.25
#2022-05-09|2451.11
#2022-05-10|2455.14
#2022-05-11|2521.96
#2022-05-12|2510.78
#2022-05-13|2539.30
#2022-05-16|2599.47
#2022-05-17|2660.89
#2022-05-18|2635.86
#2022-05-19|2572.42
#2022-05-20|2585.77
#2022-05-23|2635.52
#2022-05-24|2563.72
#2022-05-25|2548.18
#2022-05-26|2606.12
#2022-05-27|2609.54
#2022-05-30|2634.28
#2022-05-31|2635.12
#2022-06-01|2673.97
#2022-06-02|2665.28
#2022-06-03|2661.49
#2022-06-06|2712.85
#2022-06-07|2672.84
#2022-06-08|2688.62
#2022-06-09|2640.38
#2022-06-10|2611.05
#2022-06-13|2408.75
#2022-06-14|2443.36
#2022-06-15|2489.26
#2022-06-16|2412.96
#2022-06-17|2413.93
#2022-06-20|2466.55
#2022-06-21|2504.93
#2022-06-22|2468.30
#2022-06-23|2442.71
#2022-06-24|2470.49
#2022-06-27|2492.34
#2022-06-28|2534.24
#2022-06-29|2500.01
#2022-06-30|2426.19
#2022-07-01|2404.40
#2022-07-04|2428.35
#2022-07-05|2407.33
#2022-07-06|2429.79
#2022-07-07|2483.09
#2022-07-08|2488.51
#2022-07-11|2480.36
#2022-07-12|2471.77
#2022-07-13|2475.75
#2022-07-14|2423.99
#2022-07-15|2447.56
#2022-07-18|2535.04
#2022-07-19|2524.38
#2022-07-20|2570.39
#2022-07-21|2584.53
#2022-07-22|2589.75
#2022-07-25|2555.90
#2022-07-26|2524.51
#2022-07-27|2593.91
#2022-07-28|2635.45
#2022-07-29|2641.44
#2022-08-01|2703.24
#2022-08-02|2680.82
#2022-08-03|2720.34
#2022-08-04|2759.41
#2022-08-05|2757.23
#2022-08-08|2841.98
#2022-08-09|2833.86
#2022-08-10|2931.94
#2022-08-11|2963.43
#2022-08-12|2958.30
#2022-08-15|2943.87
#2022-08-16|2965.69
#2022-08-17|2949.22
#2022-08-18|2966.87
#2022-08-19|2941.66
#2022-08-22|2893.41
#2022-08-23|2943.43
#2022-08-24|2957.28
#2022-08-25|2943.71
#2022-08-26|2958.82
#2022-08-29|2858.00
#2022-08-30|2830.27
#2022-08-31|2831.79
#2022-09-01|2751.65
#2022-09-02|2773.31
#2022-09-05|2755.49
#2022-09-06|2710.47
#2022-09-07|2676.65
#2022-09-08|2695.44
#2022-09-09|2715.92
#2022-09-12|2793.18
#2022-09-13|2716.29
#2022-09-14|2661.51
#2022-09-15|2650.24
#2022-09-16|2648.20
#2022-09-19|2610.34
#2022-09-20|2590.38
#2022-09-21|2598.31
#2022-09-22|2543.12
#2022-09-23|2530.30
#2022-09-26|2526.23
#2022-09-27|2537.38
#2022-09-28|2474.04
#2022-09-29|2390.07
#2022-09-30|2394.44
#2022-10-03|2405.43
#2022-10-04|2436.21
#2022-10-05|2407.26
#2022-10-06|2489.80
#2022-10-07|2484.67
#2022-10-10|2468.21
#2022-10-11|2407.85
#2022-10-12|2423.16
#2022-10-13|2433.34
#2022-10-14|2460.66
#2022-10-17|2478.84
#2022-10-18|2513.54
#2022-10-19|2519.68
#2022-10-20|2526.99
#2022-10-21|2505.63
#2022-10-24|2546.05
#2022-10-25|2609.46
#2022-10-26|2634.09
#2022-10-27|2617.20
#2022-10-28|2597.64
#2022-10-31|2624.53
#2022-11-01|2611.76
#2022-11-02|2613.29
#2022-11-03|2539.48
#2022-11-04|2560.91
#2022-11-07|2537.84
#2022-11-08|2579.06
#2022-11-09|2562.99
#2022-11-10|2712.85
#2022-11-11|2763.00
#2022-11-14|2654.67
#2022-11-15|2690.46
#2022-11-16|2638.81
#2022-11-17|2553.69
#2022-11-18|2560.35
#2022-11-21|2543.29
#2022-11-22|2567.11
#2022-11-23|2588.44
#2022-11-24|2579.65
#2022-11-25|2577.57
#2022-11-28|2526.52
#2022-11-29|2548.48
#2022-11-30|2509.61
#2022-12-01|2589.65
#2022-12-02|2577.61
#2022-12-05|2580.39
#2022-12-06|2535.87
#2022-12-07|2493.71
#2022-12-08|2540.03
#2022-12-09|2550.80
#2022-12-12|2531.88
#2022-12-13|2594.89
#2022-12-14|2566.87
#2022-12-15|2500.11
#2022-12-16|2484.52
#2022-12-19|2455.07
#2022-12-20|2432.30
#2022-12-21|2461.32
#2022-12-22|2426.56
#2022-12-23|2422.06
#2022-12-26|2376.64
#2022-12-27|2398.77
#2022-12-28|2409.20
#2022-12-29|2438.16
#2022-12-30|2433.19
#2023-01-02|2409.83
#2023-01-03|2420.44
#2023-01-04|2453.63
#2023-01-05|2440.76
#2023-01-06|2472.19
#2023-01-09|2534.72
#2023-01-10|2539.86
#2023-01-11|2561.42
#2023-01-12|2583.59
#2023-01-13|2588.58
#2023-01-16|2629.69
#2023-01-17|2639.84
#2023-01-18|2638.39
#2023-01-19|2569.03
#2023-01-20|2582.55
#2023-01-23|2618.91
#2023-01-24|2625.49
#2023-01-25|2585.19
#2023-01-26|2554.96
#2023-01-27|2540.42
#2023-01-30|2510.81
#2023-01-31|2540.97
#2023-02-01|2539.36
#2023-02-02|2627.61
#2023-02-03|2605.97
#2023-02-06|2537.69
#2023-02-07|2541.64
#2023-02-08|2509.62
#2023-02-09|2480.49
#2023-02-10|2450.77
#2023-02-13|2515.46
#2023-02-14|2507.45
#2023-02-15|2537.24
#2023-02-16|2514.25
#2023-02-17|2515.80
#2023-02-20|2492.57
#2023-02-21|2415.74
#2023-02-22|2433.89
#2023-02-23|2408.83
#2023-02-24|2382.92
#2023-02-27|2361.99
#2023-02-28|2376.35
#2023-03-01|2418.35
#2023-03-02|2401.53
#2023-03-03|2396.78
#2023-03-06|2497.42
#2023-03-07|2469.42
#2023-03-08|2467.02
#2023-03-09|2498.92
#2023-03-10|2487.60
#2023-03-13|2355.85
#2023-03-14|2382.26
#2023-03-15|2342.76
#2023-03-16|2338.95
#2023-03-17|2337.80
#2023-03-20|2358.07
#2023-03-21|2380.08
#2023-03-22|2400.09
#2023-03-23|2477.21
#2023-03-24|2444.33
#2023-03-27|2432.45
#2023-03-28|2433.30
#2023-03-29|2369.85
#2023-03-30|2370.95
#2023-03-31|2364.00
#2023-04-03|2367.97
#2023-04-04|2386.58
#2023-04-05|2380.09
#2023-04-06|2360.60
#2023-04-07|2360.60
#2023-04-10|2351.10
#2023-04-11|2326.87
#2023-04-12|2323.58
#2023-04-13|2326.49
#2023-04-14|2318.37
#2023-04-17|2318.79
#2023-04-18|2335.53
#2023-04-19|2314.77
#2023-04-20|2284.13
#2023-04-21|2276.80
#2023-04-24|2305.49
#2023-04-25|2315.73
#2023-04-26|2321.76
#2023-04-27|2332.97
#2023-04-28|2332.39
#2023-05-01|2360.29
#2023-05-02|2362.71
#2023-05-03|2380.51
#2023-05-04|2343.93
#2023-05-05|2355.11
#2023-05-08|2363.77
#2023-05-09|2331.78
#2023-05-10|2347.46
#2023-05-11|2360.02
#2023-05-12|2340.75
#2023-05-15|2326.78
#2023-05-16|2339.51
#2023-05-17|2375.07
#2023-05-18|2396.22
#2023-05-19|2391.65
#2023-05-22|2334.84
#2023-05-23|2297.33
#2023-05-24|2262.46
#2023-05-25|2257.30
#2023-05-26|2259.15
#2023-05-29|2258.80
#2023-05-30|2235.18
#2023-05-31|2200.80
#2023-06-01|2209.39
#2023-06-02|2207.18
#2023-06-05|2245.10
#2023-06-06|2262.24
#2023-06-07|2329.12
#2023-06-08|2363.26
#2023-06-09|2405.69
#2023-06-12|2391.69
#2023-06-13|2436.85
#2023-06-14|2394.10
#2023-06-15|2435.13
#2023-06-16|2431.74
#2023-06-19|2379.17
#2023-06-20|2389.79
#2023-06-21|2347.61
#2023-06-22|2352.47
#2023-06-23|2353.38
#2023-06-26|2331.27
#2023-06-27|2283.73
#2023-06-28|2303.09
#2023-06-29|2284.00
#2023-06-30|2273.11
#2023-07-03|2293.84
#2023-07-04|2292.13
#2023-07-05|2315.30
#2023-07-06|2293.29
#2023-07-07|2305.01
#2023-07-10|2303.98
#2023-07-11|2334.90
#2023-07-12|2404.68
#2023-07-13|2437.47
#2023-07-14|2442.37
#2023-07-17|2403.09
#2023-07-18|2483.23
#2023-07-19|2576.05
#2023-07-20|2542.86
#2023-07-21|2537.06
#2023-07-24|2468.44
#2023-07-25|2365.28
#2023-07-26|2447.04
#2023-07-27|2432.31
#2023-07-28|2439.11
#2023-07-31|2468.82
#2023-08-01|2480.25
#2023-08-02|2484.99
#2023-08-03|2463.63
#2023-08-04|2487.94
#2023-08-07|2493.63
#2023-08-08|2457.86
#2023-08-09|2522.88
#2023-08-10|2515.12
#2023-08-11|2502.36
#2023-08-14|2459.89
#2023-08-15|2465.14
#2023-08-16|2458.65
#2023-08-17|2377.32
#2023-08-18|2372.28
#2023-08-21|2400.03
#2023-08-22|2436.25
#2023-08-23|2434.39
#2023-08-24|2404.49
#2023-08-25|2400.22
#2023-08-28|2416.41
#2023-08-29|2405.01
#2023-08-30|2411.58
#2023-08-31|2404.53
#2023-09-01|2406.08
#2023-09-04|2364.05
#2023-09-05|2393.10
#2023-09-06|2361.12
#2023-09-07|2322.62
#2023-09-08|2323.02
#2023-09-11|2399.23
#2023-09-12|2410.82
#2023-09-13|2379.19
#2023-09-14|2389.92
#2023-09-15|2400.56
#2023-09-18|2417.38
#2023-09-19|2407.40
#2023-09-20|2428.24
#2023-09-21|2434.59
#2023-09-22|2440.02
#2023-09-25|2436.57
#2023-09-26|2394.22
#2023-09-27|2398.52
#2023-09-28|2401.68
#2023-09-29|2423.98
#2023-10-02|2441.80
#2023-10-03|2425.89
#2023-10-04|2402.05
#2023-10-05|2359.90
#2023-10-06|2363.66
#2023-10-09|2217.80
#2023-10-10|2216.37
#2023-10-11|2180.54
#2023-10-12|2149.72
#2023-10-13|2145.72
#2023-10-16|2107.80
#2023-10-17|2110.16
#2023-10-18|2109.22
#2023-10-19|2046.27
#2023-10-20|2037.75
#2023-10-23|1972.42
#2023-10-24|1986.40
#2023-10-25|1995.13
#2023-10-26|1977.76
#2023-10-27|1990.07
#2023-10-30|2058.73
#2023-10-31|2035.87
#2023-11-01|2064.21
#2023-11-02|2118.54
#2023-11-03|2150.29
#2023-11-06|2189.28
#2023-11-07|2246.72
#2023-11-08|2257.73
#2023-11-09|2229.05
#2023-11-10|2212.18
#2023-11-13|2165.94
#2023-11-14|2250.27
#2023-11-15|2229.09
#2023-11-16|2308.75
#2023-11-17|2325.05
#2023-11-20|2334.83
#2023-11-21|2365.50
#2023-11-22|2407.77
#2023-11-23|2395.16
#2023-11-24|2402.66
#2023-11-27|2405.79
#2023-11-28|2415.84
#2023-11-29|2433.48
#2023-11-30|2376.98
#2023-12-01|2381.90
#2023-12-04|2379.85
#2023-12-05|2411.05
#2023-12-06|2432.59
#2023-12-07|2410.79
#2023-12-08|2404.67
#2023-12-11|2402.44
#2023-12-12|2375.33
#2023-12-13|2391.66
#2023-12-14|2456.70
#2023-12-15|2457.20
#2023-12-18|2464.50
#2023-12-19|2481.90
#2023-12-20|2549.28
#2023-12-21|2529.89
#2023-12-22|2542.19
#2023-12-25|2566.13
#2023-12-26|2518.21
#2023-12-27|2550.31
#2023-12-28|2531.05
#2023-12-29|2548.27
#2024-01-01|2594.09
#2024-01-02|2564.53
#2024-01-03|2536.06
#2024-01-04|2553.94
#2024-01-05|2540.30
#2024-01-08|2542.26
#2024-01-09|2517.31
#2024-01-10|2504.56
#2024-01-11|2525.96
#2024-01-12|2536.18
#2024-01-15|2488.67
#2024-01-16|2447.62
#2024-01-17|2409.28
#2024-01-18|2467.01
#2024-01-19|2478.38
#2024-01-22|2473.62
#2024-01-23|2496.76
#2024-01-24|2546.18
#2024-01-25|2518.72
#2024-01-26|2527.47
#2024-01-29|2580.26
#2024-01-30|2550.18
#2024-01-31|2559.12
#2024-02-01|2530.06
#2024-02-02|2534.24
#2024-02-05|2541.57
#2024-02-06|2579.16
#2024-02-07|2586.95
#2024-02-08|2544.03
#2024-02-09|2562.61
#2024-02-12|2596.07
#2024-02-13|2623.56
#2024-02-14|2617.52
#2024-02-15|2651.74
#2024-02-16|2664.28
#2024-02-19|2677.03
#2024-02-20|2671.33
#2024-02-21|2664.61
#2024-02-22|2760.47
#2024-02-23|2764.50
#2024-02-26|2778.28
#2024-02-27|2804.38
#2024-02-28|2800.65
#2024-02-29|2840.03
#2024-03-01|2844.21
#2024-03-04|2843.58
#2024-03-05|2821.78
#2024-03-06|2826.59
#2024-03-07|2792.34
#2024-03-08|2798.75
#2024-03-11|2759.21
#2024-03-12|2727.77
#2024-03-13|2757.72
#2024-03-14|2717.88
#2024-03-15|2697.84
#2024-03-18|2763.67
#2024-03-19|2759.67
#2024-03-20|2801.77
#2024-03-21|2852.00
#2024-03-22|2822.28
#2024-03-25|2891.60
#2024-03-26|2901.12
#2024-03-27|2878.70
#2024-03-28|2906.12
#2024-03-29|2906.12
#2024-04-01|2895.41
#2024-04-02|2811.98
#2024-04-03|2827.43
#2024-04-04|2781.27
#2024-04-05|2742.55
#2024-04-08|2880.43
#2024-04-09|2824.37
#2024-04-10|2778.12
#2024-04-11|2727.47
#2024-04-12|2716.41
#2024-04-15|2681.20
#2024-04-16|2656.57
#2024-04-17|2619.12
#2024-04-18|2643.13
#2024-04-19|2667.53
#2024-04-22|2653.98
#2024-04-23|2661.13
#2024-04-24|2676.09
#2024-04-25|2641.93
#2024-04-26|2625.67
#2024-04-29|2673.41
#2024-04-30|2741.86
#2024-05-01|2686.06
#2024-05-02|2702.37
#2024-05-03|2709.72
#2024-05-06|2685.50
#2024-05-07|2744.75
#2024-05-08|2797.94
#2024-05-09|2791.64
#2024-05-10|2792.32
#2024-05-13|2797.76
#2024-05-14|2816.91
#2024-05-15|2889.54
#2024-05-16|2782.59
#2024-05-17|2776.09
#2024-05-20|2782.81
#2024-05-21|2792.94
#2024-05-22|2788.23
#2024-05-23|2789.52
#2024-05-24|2800.08
#2024-05-27|2773.73
#2024-05-28|2794.13
#2024-05-29|2784.31
#2024-05-30|2785.03
#2024-05-31|2773.73
#2024-06-03|2852.05
#2024-06-04|2809.98
#2024-06-05|2731.31
#2024-06-06|2708.15
#2024-06-07|2685.31
#2024-06-10|2720.35
#2024-06-11|2748.67
#2024-06-12|2764.70
#2024-06-13|2750.51
#2024-06-14|2745.75
#2024-06-17|2734.76
#2024-06-18|2733.06
#2024-06-19|2757.71
#2024-06-20|2697.50
#2024-06-21|2671.64
#2024-06-24|2692.28
#2024-06-25|2681.66
#2024-06-26|2685.57
#2024-06-27|2664.19
#2024-06-28|2658.46
#2024-07-01|2658.22
#2024-07-02|2678.51
#2024-07-03|2707.16
#2024-07-04|2744.34
#2024-07-05|2779.67
#2024-07-08|2801.16
#2024-07-09|2797.98
#2024-07-10|2783.91
#2024-07-11|2876.41
#2024-07-12|2898.78
#2024-07-15|2896.44
#2024-07-16|2904.91
#2024-07-17|2884.80
#2024-07-18|2870.33
#2024-07-19|2867.85
#2024-07-22|2878.54
#2024-07-23|2917.12
#2024-07-24|2878.34
#2024-07-25|2869.46
#2024-07-26|2877.11
#2024-07-29|2815.83
#2024-07-30|2770.56
#2024-07-31|2803.39
#2024-08-01|2764.14
#2024-08-02|2758.65
#2024-08-05|2647.73
#2024-08-06|2692.48
#2024-08-07|2732.04
#2024-08-08|2775.47
#2024-08-09|2823.58
#2024-08-12|2741.73
#2024-08-13|2780.96
#2024-08-14|2845.85
#2024-08-15|2934.61
#2024-08-16|2944.99
#2024-08-19|2929.85
#2024-08-20|2945.50
#2024-08-21|2910.72
#2024-08-22|2927.68
#2024-08-23|2944.23
#2024-08-26|2979.39
#2024-08-27|2980.84
#2024-08-28|3006.87
#2024-08-29|3005.60
#2024-08-30|3032.32
#2024-09-02|3021.50
#2024-09-03|2963.50
#2024-09-04|2963.91
#2024-09-05|2962.61
#2024-09-06|2947.38
#2024-09-09|2851.30
#2024-09-10|2846.40
#2024-09-11|2816.32
#2024-09-12|2901.67
#2024-09-13|2914.19
#2024-09-16|2846.74
#2024-09-17|2787.02
#2024-09-18|2806.99
#2024-09-19|2801.20
#2024-09-20|2795.49
#2024-09-23|2824.91
#2024-09-24|2873.27
#2024-09-25|2896.57
#2024-09-26|2933.07
#2024-09-27|2925.45
#2024-09-30|2966.12
#2024-10-01|2900.48
#2024-10-02|2878.79
#2024-10-03|2864.08
#2024-10-04|2856.76
#2024-10-07|2890.23
#2024-10-08|2909.93
#2024-10-09|2912.03
#2024-10-10|2893.84
#2024-10-11|2901.54
#2024-10-14|2918.15
#2024-10-15|2948.73
#2024-10-16|2951.13
#2024-10-17|2968.51
#2024-10-18|2982.45
#2024-10-21|3020.46
#2024-10-22|3008.69
#2024-10-23|2988.82
#2024-10-24|2988.07
#2024-10-25|2993.04
#2024-10-28|3062.82
#2024-10-29|3087.83
#2024-10-30|3134.69
#2024-10-31|3093.83
#2024-11-01|3084.52
#2024-11-04|3096.58
#2024-11-05|3124.70
#2024-11-06|3090.76
#2024-11-07|3092.59
#2024-11-08|3067.85
#2024-11-11|3149.08
#2024-11-12|3176.47
#2024-11-13|3179.70
#2024-11-14|3098.23
#2024-11-15|3090.38
#2024-11-18|3072.52
#2024-11-19|3095.84
#2024-11-20|3093.76
#2024-11-21|3141.90
#2024-11-22|3151.36
#2024-11-25|3218.36
#2024-11-26|3218.10
#2024-11-27|3176.85
#2024-11-28|3144.75
#2024-11-29|3158.46
#2024-12-02|3214.67
#2024-12-03|3266.83
#2024-12-04|3300.21
#2024-12-05|3322.19
#2024-12-06|3336.75
#2024-12-09|3350.50
#2024-12-10|3322.60
#2024-12-11|3294.06
#2024-12-12|3317.00
#2024-12-13|3283.73
#2024-12-16|3280.90
#2024-12-17|3416.83
#2024-12-18|3490.64
#2024-12-19|3427.53
#2024-12-20|3423.54
#2024-12-23|3455.27
#2024-12-24|3489.86
#2024-12-25|3471.47
#2024-12-26|3459.54
#2024-12-27|3440.75
#2024-12-30|3463.10
#2024-12-31|3503.51
#2025-01-01|3506.67
#2025-01-02|3493.28
#2025-01-03|3499.56
#2025-01-06|3518.82
#2025-01-07|3524.88
#2025-01-08|3491.57
#2025-01-09|3501.41
#2025-01-10|3480.41
#2025-01-13|3500.25
#2025-01-14|3552.61
#2025-01-15|3609.64
#2025-01-16|3615.09
#2025-01-17|3667.58
#2025-01-20|3685.80
#2025-01-21|3689.48
#2025-01-22|3655.53
#2025-01-23|3601.07
#2025-01-24|3605.25
#2025-01-27|3587.45
#2025-01-28|3588.57
#2025-01-29|3479.82
#2025-01-30|3425.35
#2025-01-31|3431.34
#2025-02-03|3403.25
#2025-02-04|3444.51
#2025-02-05|3499.07
#2025-02-06|3501.27
#2025-02-07|3497.83
#2025-02-10|3483.52
#2025-02-11|3420.20
#2025-02-12|3377.72
#2025-02-13|3453.35
#2025-02-14|3470.93
#2025-02-17|3437.19
#2025-02-18|3509.44
#2025-02-19|3500.17
#2025-02-20|3467.45
#2025-02-21|3448.15
#2025-02-24|3360.49
#2025-02-25|3371.73
#2025-02-26|3426.38
#2025-02-27|3392.84
#2025-02-28|3371.62
#2025-03-03|3439.97
#2025-03-04|3353.46
#2025-03-05|3444.79
#2025-03-06|3437.80
#2025-03-07|3416.77
#2025-03-10|3389.34
#2025-03-11|3408.81
#2025-03-12|3486.65
#2025-03-13|3475.76
#2025-03-14|3492.82
#2025-03-17|3520.09
#2025-03-18|3526.77
#2025-03-19|3539.85
#2025-03-20|3545.78
#2025-03-21|3507.77
#2025-03-24|3485.43
#2025-03-25|3494.70
#2025-03-26|3424.45
#2025-03-27|3477.49
#2025-03-28|3459.68
#2025-03-31|3364.96
#2025-04-01|3413.08
#2025-04-02|3438.97
#2025-04-03|3443.35
#2025-04-04|3406.99
#2025-04-07|3226.76
#2025-04-08|3292.35
#2025-04-09|3179.26
#2025-04-10|3296.93
#2025-04-11|3332.81
#2025-04-14|3447.15
#2025-04-15|3467.86
#2025-04-16|3490.17
#2025-04-17|3469.91
#2025-04-18|3469.91
#2025-04-21|3352.81
#2025-04-22|3398.76
#2025-04-23|3515.61
#2025-04-24|3524.88
#2025-04-25|3527.31
#2025-04-28|3542.97
#2025-04-29|3573.34
#2025-04-30|3558.07
#2025-05-01|3581.45
#2025-05-02|3609.05
#2025-05-05|3677.46
#2025-05-06|3706.65
#2025-05-07|3815.98
#2025-05-08|3894.60
#2025-05-09|3938.15
#2025-05-12|3838.87
#2025-05-13|3828.26
#2025-05-14|3832.02
#2025-05-15|3788.29
#2025-05-16|3786.22
#2025-05-19|3856.21
#2025-05-20|3905.69
#2025-05-21|3865.56
#2025-05-22|3754.77
#2025-05-23|3738.50
#2025-05-26|3906.08
#2025-05-27|3947.17
#2025-05-28|3998.35
#2025-05-29|4011.24
#2025-05-30|3993.45
#2025-06-02|3982.48
#2025-06-03|3991.87
#2025-06-04|4006.22
#2025-06-05|4055.10
#2025-06-06|4042.31
#2025-06-09|4044.51
#2025-06-10|4062.19
#2025-06-11|4054.43
#2025-06-12|3932.66
#2025-06-13|3884.32
#2025-06-16|4076.71
#2025-06-17|4046.00
#2025-06-18|4119.24
#2025-06-19|4115.71
#2025-06-20|4116.47
#2025-06-23|4140.31
#2025-06-24|4257.91
#2025-06-25|4291.79
#2025-06-26|4259.68
#2025-06-27|4267.99
#2025-06-30|4363.45
#2025-07-01|4284.60
#2025-07-02|4368.61
#2025-07-03|4429.99
#2025-07-04|4416.17
#2025-07-07|4405.52
#2025-07-08|4387.31
#2025-07-09|4466.35
#2025-07-10|4454.79
#2025-07-11|4436.20
#2025-07-14|4274.38
#2025-07-15|4271.40
#2025-07-16|4272.09
#2025-07-17|4266.63
#2025-07-18|4272.47
#2025-07-21|4312.49
#2025-07-22|4311.45
#2025-07-23|4369.05
#2025-07-24|4347.86
#2025-07-25|4330.09
#2025-07-28|4358.51
#2025-07-29|4320.22
#2025-07-30|4332.47
#2025-07-31|4279.77
#2025-08-01|4252.26
#2025-08-04|4218.91
#2025-08-05|4127.72
#2025-08-06|4160.01
#2025-08-07|4136.49
#2025-08-08|4129.74
#2025-08-11|4175.96
#2025-08-12|4108.81
#2025-08-13|4238.44
#2025-08-14|4272.64
#2025-08-15|4276.37
#2025-08-18|4308.00
#2025-08-19|4309.07
#2025-08-20|4246.99
#2025-08-21|4258.81
#2025-08-22|4310.97
#2025-08-25|4388.74
#2025-08-26|4461.77
#2025-08-27|4494.29
#2025-08-28|4465.03
#2025-08-29|4439.46
#2025-09-01|4386.00
#2025-09-02|4327.39
#2025-09-03|4385.45
#2025-09-04|4409.40
#2025-09-05|4431.75
#2025-09-08|4474.02
#2025-09-09|4515.31
#2025-09-10|4543.51
#2025-09-11|4482.15
#2025-09-12|4464.21
#2025-09-15|4420.01
#2025-09-16|4412.67
#2025-09-17|4312.69
#2025-09-18|4323.05
#2025-09-19|4335.36
#2025-09-22|4316.15
#2025-09-23|4326.61
#2025-09-24|4309.40
#2025-09-25|4340.66
#2025-09-26|4333.30
#2025-09-29|4494.48
#2025-09-30|4643.82
#2025-10-01|4624.57
#2025-10-02|4622.76
#2025-10-03|4640.73
#2025-10-06|4683.81
#2025-10-07|4677.09
#2025-10-08|4597.22
#2025-10-09|4708.26
#2025-10-10|4691.29
#2025-10-13|4669.75
#2025-10-14|4627.33
#2025-10-15|4618.16
#2025-10-16|4487.51
#2025-10-17|4470.15
#2025-10-20|4538.35
#2025-10-21|4490.92
#2025-10-22|4507.18
#2025-10-23|4521.52
#2025-10-24|4531.37
#2025-10-27|4590.59
#2025-10-28|4574.02
#2025-10-29|4644.62
#2025-10-30|4675.36
#2025-10-31|4676.66
#2025-11-03|4754.17
#2025-11-04|4693.05
#2025-11-05|4822.19
#2025-11-06|4811.95
#2025-11-07|4828.48
#2025-11-10|4884.99
#2025-11-11|4964.86
#2025-11-12|5079.90
#2025-11-13|5061.99
#2025-11-14|5058.54
#2025-11-17|5050.82
#2025-11-18|4886.65
#2025-11-19|4916.82
#2025-11-20|4902.89
#2025-11-21|4840.12
#2025-11-24|4901.62
#2025-11-25|4854.34
#2025-11-26|4917.85
#2025-11-27|4937.10
#2025-11-28|4952.72
#2025-12-01|5027.47
#2025-12-02|5100.76
#2025-12-03|5112.69
#2025-12-04|5197.45
#2025-12-05|5207.24
#2025-12-08|5272.74
#2025-12-09|5307.96
#2025-12-10|5346.34
#2025-12-11|5448.22
#2025-12-12|5428.43
#2025-12-15|5411.07
#2025-12-16|5375.17
#2025-12-17|5425.72
#2025-12-18|5472.26
#2025-12-19|5475.67
#2025-12-22|5554.26
#2025-12-23|5556.38
#2025-12-24|5548.24
#2025-12-25|5379.34
#2025-12-26|5368.64
#2025-12-29|5432.38
#2025-12-30|5479.79
#2025-12-31|5438.43
#2026-01-01|5546.66
#2026-01-02|5548.40
#2026-01-05|5540.55
#2026-01-06|5729.24
#2026-01-07|5767.50
#2026-01-08|5779.87
#2026-01-09|5860.52
#2026-01-12|5912.99
#2026-01-13|5828.74
#2026-01-14|5953.42
#2026-01-15|6000.18
#2026-01-16|5999.33
#2026-01-19|5933.54
#2026-01-20|5867.29
#2026-01-21|5858.90
#2026-01-22|5915.30
#2026-01-23|5910.56
#2026-01-26|5985.10
#2026-01-27|6009.33
#2026-01-28|5941.39
#2026-01-29|5942.73
#2026-01-30|5968.01
#2026-02-02|6078.97
#2026-02-03|6245.48
#2026-02-04|6280.34
#2026-02-05|6067.77
#2026-02-06|6098.22
#2026-02-09|6186.57
#2026-02-10|6315.63
#2026-02-11|6270.06
#2026-02-12|6358.30
#2026-02-13|6252.77
#2026-02-16|6231.08
#2026-02-17|6262.55
#2026-02-18|6278.94
#2026-02-19|6186.25
#2026-02-20|6228.06
#2026-02-23|6240.52
#2026-02-24|6194.70
#2026-02-25|6185.14
#2026-02-26|6017.45
#2026-02-27|6087.67
#2026-03-02|6368.56
#2026-03-03|6333.71
#2026-03-04|6382.75
#2026-03-05|6345.36
#2026-03-06|6342.98
#2026-03-09|6142.53
#2026-03-10|6196.05
#2026-03-11|6169.05
#2026-03-12|5989.48
#2026-03-13|5967.92
#2026-03-16|5924.44
#2026-03-17|6141.84
#2026-03-18|6141.30
#2026-03-19|6040.55
#2026-03-20|6032.22
#2026-03-23|6056.85
#2026-03-24|5968.23
#2026-03-25|6076.61
#2026-03-26|5972.82
#2026-03-27|5705.86
#2026-03-30|5502.74
#2026-03-31|5659.56
#2026-04-01|5698.82
#2026-04-02|5717.60
#2026-04-03|5923.66
#2026-04-06|5994.16
#2026-04-07|5999.88
#2026-04-08|6107.61
#2026-04-09|6295.91
#2026-04-10|6458.48
#2026-04-13|6333.48
#2026-04-14|6501.22
#2026-04-15|6490.80
#2026-04-16|6382.22
#2026-04-17|6523.08
#2026-04-20|6473.89
#2026-04-21|6440.60