Table Data - NASDAQ Israel Mid Cap Total Return Index
| Title | NASDAQ Israel Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQILMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:54 PM CDT |
| Notes | For more information about this series, see: NQILMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 655.06 |
| 2005-10-03 | 654.55 |
| 2005-10-04 | 652.69 |
| 2005-10-05 | 650.11 |
| 2005-10-06 | 629.82 |
| 2005-10-07 | 625.28 |
| 2005-10-10 | 641.45 |
| 2005-10-11 | 642.17 |
| 2005-10-12 | 636.89 |
| 2005-10-13 | 634.84 |
| 2005-10-14 | 641.50 |
| 2005-10-17 | 642.81 |
| 2005-10-18 | 641.73 |
| 2005-10-19 | 613.66 |
| 2005-10-20 | 622.91 |
| 2005-10-21 | 625.86 |
| 2005-10-24 | 625.33 |
| 2005-10-25 | 628.36 |
| 2005-10-26 | 630.26 |
| 2005-10-27 | 618.47 |
| 2005-10-28 | 620.74 |
| 2005-10-31 | 633.20 |
| 2005-11-01 | 629.21 |
| 2005-11-02 | 618.41 |
| 2005-11-03 | 623.87 |
| 2005-11-04 | 624.86 |
| 2005-11-07 | 617.77 |
| 2005-11-08 | 615.60 |
| 2005-11-09 | 623.47 |
| 2005-11-10 | 623.47 |
| 2005-11-11 | 620.35 |
| 2005-11-14 | 616.23 |
| 2005-11-15 | 617.15 |
| 2005-11-16 | 617.27 |
| 2005-11-17 | 632.30 |
| 2005-11-18 | 631.50 |
| 2005-11-21 | 622.01 |
| 2005-11-22 | 619.21 |
| 2005-11-23 | 632.81 |
| 2005-11-24 | . |
| 2005-11-25 | 639.34 |
| 2005-11-28 | 646.59 |
| 2005-11-29 | 654.53 |
| 2005-11-30 | 657.32 |
| 2005-12-01 | 658.22 |
| 2005-12-02 | 659.84 |
| 2005-12-05 | 664.01 |
| 2005-12-06 | 665.45 |
| 2005-12-07 | 663.33 |
| 2005-12-08 | 657.44 |
| 2005-12-09 | 653.20 |
| 2005-12-12 | 656.44 |
| 2005-12-13 | 659.38 |
| 2005-12-14 | 663.61 |
| 2005-12-15 | 669.46 |
| 2005-12-16 | 666.69 |
| 2005-12-19 | 656.31 |
| 2005-12-20 | 663.59 |
| 2005-12-21 | 675.78 |
| 2005-12-22 | 675.18 |
| 2005-12-23 | 677.78 |
| 2005-12-26 | . |
| 2005-12-27 | 678.37 |
| 2005-12-28 | 672.11 |
| 2005-12-29 | 678.95 |
| 2005-12-30 | 673.72 |
| 2006-01-02 | . |
| 2006-01-03 | 696.09 |
| 2006-01-04 | 711.73 |
| 2006-01-05 | 676.34 |
| 2006-01-06 | 684.33 |
| 2006-01-09 | 683.18 |
| 2006-01-10 | 673.04 |
| 2006-01-11 | 684.81 |
| 2006-01-12 | 694.67 |
| 2006-01-13 | 695.32 |
| 2006-01-16 | . |
| 2006-01-17 | 702.34 |
| 2006-01-18 | 695.80 |
| 2006-01-19 | 709.10 |
| 2006-01-20 | 704.28 |
| 2006-01-23 | 712.66 |
| 2006-01-24 | 717.92 |
| 2006-01-25 | 726.12 |
| 2006-01-26 | 723.65 |
| 2006-01-27 | 728.49 |
| 2006-01-30 | 700.09 |
| 2006-01-31 | 686.12 |
| 2006-02-01 | 688.61 |
| 2006-02-02 | 684.93 |
| 2006-02-03 | 681.50 |
| 2006-02-06 | 670.40 |
| 2006-02-07 | 667.92 |
| 2006-02-08 | 670.32 |
| 2006-02-09 | 675.62 |
| 2006-02-10 | 675.95 |
| 2006-02-13 | 682.97 |
| 2006-02-14 | 668.32 |
| 2006-02-15 | 671.76 |
| 2006-02-16 | 667.10 |
| 2006-02-17 | 667.04 |
| 2006-02-20 | . |
| 2006-02-21 | 657.07 |
| 2006-02-22 | 655.78 |
| 2006-02-23 | 651.44 |
| 2006-02-24 | 653.93 |
| 2006-02-27 | 676.61 |
| 2006-02-28 | 677.10 |
| 2006-03-01 | 688.37 |
| 2006-03-02 | 683.06 |
| 2006-03-03 | 682.53 |
| 2006-03-06 | 689.65 |
| 2006-03-07 | 681.00 |
| 2006-03-08 | 675.65 |
| 2006-03-09 | 683.19 |
| 2006-03-10 | 683.89 |
| 2006-03-13 | 690.21 |
| 2006-03-14 | 692.97 |
| 2006-03-15 | 691.58 |
| 2006-03-16 | 698.34 |
| 2006-03-17 | 702.75 |
| 2006-03-20 | 704.45 |
| 2006-03-21 | 701.26 |
| 2006-03-22 | 704.72 |
| 2006-03-23 | 706.06 |
| 2006-03-24 | 697.18 |
| 2006-03-27 | 688.95 |
| 2006-03-28 | 686.48 |
| 2006-03-29 | 672.28 |
| 2006-03-30 | 670.28 |
| 2006-03-31 | 669.04 |
| 2006-04-03 | 672.36 |
| 2006-04-04 | 676.61 |
| 2006-04-05 | 675.93 |
| 2006-04-06 | 674.00 |
| 2006-04-07 | 672.24 |
| 2006-04-10 | 679.24 |
| 2006-04-11 | 685.04 |
| 2006-04-12 | 683.02 |
| 2006-04-13 | 681.82 |
| 2006-04-14 | . |
| 2006-04-17 | 681.92 |
| 2006-04-18 | 686.15 |
| 2006-04-19 | 688.92 |
| 2006-04-20 | 707.10 |
| 2006-04-21 | 709.34 |
| 2006-04-24 | 699.36 |
| 2006-04-25 | 700.37 |
| 2006-04-26 | 696.64 |
| 2006-04-27 | 697.06 |
| 2006-04-28 | 700.76 |
| 2006-05-01 | 713.92 |
| 2006-05-02 | 712.60 |
| 2006-05-03 | 710.96 |
| 2006-05-04 | 713.32 |
| 2006-05-05 | 716.16 |
| 2006-05-08 | 737.55 |
| 2006-05-09 | 735.54 |
| 2006-05-10 | 736.64 |
| 2006-05-11 | 741.77 |
| 2006-05-12 | 739.05 |
| 2006-05-15 | 720.69 |
| 2006-05-16 | 729.63 |
| 2006-05-17 | 715.22 |
| 2006-05-18 | 712.03 |
| 2006-05-19 | 711.85 |
| 2006-05-22 | 669.04 |
| 2006-05-23 | 689.12 |
| 2006-05-24 | 685.69 |
| 2006-05-25 | 683.68 |
| 2006-05-26 | 684.45 |
| 2006-05-29 | . |
| 2006-05-30 | 683.33 |
| 2006-05-31 | 673.69 |
| 2006-06-01 | 671.84 |
| 2006-06-02 | 672.12 |
| 2006-06-05 | 676.54 |
| 2006-06-06 | 665.82 |
| 2006-06-07 | 671.77 |
| 2006-06-08 | 663.47 |
| 2006-06-09 | 664.46 |
| 2006-06-12 | 660.35 |
| 2006-06-13 | 651.99 |
| 2006-06-14 | 657.44 |
| 2006-06-15 | 659.96 |
| 2006-06-16 | 662.27 |
| 2006-06-19 | 645.89 |
| 2006-06-20 | 641.93 |
| 2006-06-21 | 649.97 |
| 2006-06-22 | 651.28 |
| 2006-06-23 | 649.64 |
| 2006-06-26 | 636.07 |
| 2006-06-27 | 634.35 |
| 2006-06-28 | 632.61 |
| 2006-06-29 | 630.37 |
| 2006-06-30 | 628.44 |
| 2006-07-03 | 663.12 |
| 2006-07-04 | . |
| 2006-07-05 | 657.70 |
| 2006-07-06 | 670.60 |
| 2006-07-07 | 671.95 |
| 2006-07-10 | 672.67 |
| 2006-07-11 | 669.63 |
| 2006-07-12 | 634.58 |
| 2006-07-13 | 601.64 |
| 2006-07-14 | 599.59 |
| 2006-07-17 | 617.53 |
| 2006-07-18 | 635.26 |
| 2006-07-19 | 626.09 |
| 2006-07-20 | 627.81 |
| 2006-07-21 | 625.08 |
| 2006-07-24 | 620.18 |
| 2006-07-25 | 624.43 |
| 2006-07-26 | 610.30 |
| 2006-07-27 | 605.89 |
| 2006-07-28 | 606.91 |
| 2006-07-31 | 633.00 |
| 2006-08-01 | 620.39 |
| 2006-08-02 | 632.06 |
| 2006-08-03 | 632.55 |
| 2006-08-04 | 633.47 |
| 2006-08-07 | 628.84 |
| 2006-08-08 | 639.80 |
| 2006-08-09 | 631.38 |
| 2006-08-10 | 615.30 |
| 2006-08-11 | 616.42 |
| 2006-08-14 | 632.65 |
| 2006-08-15 | 639.00 |
| 2006-08-16 | 652.57 |
| 2006-08-17 | 666.41 |
| 2006-08-18 | 666.56 |
| 2006-08-21 | 660.73 |
| 2006-08-22 | 652.65 |
| 2006-08-23 | 648.36 |
| 2006-08-24 | 647.82 |
| 2006-08-25 | 644.07 |
| 2006-08-28 | 626.12 |
| 2006-08-29 | 641.06 |
| 2006-08-30 | 644.97 |
| 2006-08-31 | 650.94 |
| 2006-09-01 | 652.02 |
| 2006-09-04 | . |
| 2006-09-05 | 653.00 |
| 2006-09-06 | 644.15 |
| 2006-09-07 | 636.94 |
| 2006-09-08 | 639.47 |
| 2006-09-11 | 639.85 |
| 2006-09-12 | 650.11 |
| 2006-09-13 | 666.29 |
| 2006-09-14 | 669.34 |
| 2006-09-15 | 669.34 |
| 2006-09-18 | 675.75 |
| 2006-09-19 | 679.08 |
| 2006-09-20 | 692.42 |
| 2006-09-21 | 691.52 |
| 2006-09-22 | 689.81 |
| 2006-09-25 | 690.51 |
| 2006-09-26 | 689.02 |
| 2006-09-27 | 692.29 |
| 2006-09-28 | 694.21 |
| 2006-09-29 | 692.23 |
| 2006-10-02 | 689.87 |
| 2006-10-03 | 697.71 |
| 2006-10-04 | 714.53 |
| 2006-10-05 | 721.78 |
| 2006-10-06 | 723.86 |
| 2006-10-09 | 726.32 |
| 2006-10-10 | 726.67 |
| 2006-10-11 | 726.10 |
| 2006-10-12 | 729.86 |
| 2006-10-13 | 731.87 |
| 2006-10-16 | 728.00 |
| 2006-10-17 | 722.72 |
| 2006-10-18 | 728.14 |
| 2006-10-19 | 731.47 |
| 2006-10-20 | 730.57 |
| 2006-10-23 | 736.72 |
| 2006-10-24 | 726.71 |
| 2006-10-25 | 730.72 |
| 2006-10-26 | 749.73 |
| 2006-10-27 | 745.37 |
| 2006-10-30 | 746.55 |
| 2006-10-31 | 750.41 |
| 2006-11-01 | 751.92 |
| 2006-11-02 | 742.57 |
| 2006-11-03 | 740.93 |
| 2006-11-06 | 757.18 |
| 2006-11-07 | 754.79 |
| 2006-11-08 | 756.73 |
| 2006-11-09 | 764.12 |
| 2006-11-10 | 769.38 |
| 2006-11-13 | 777.89 |
| 2006-11-14 | 789.99 |
| 2006-11-15 | 777.06 |
| 2006-11-16 | 782.06 |
| 2006-11-17 | 779.80 |
| 2006-11-20 | 773.46 |
| 2006-11-21 | 771.14 |
| 2006-11-22 | 773.46 |
| 2006-11-23 | . |
| 2006-11-24 | 762.16 |
| 2006-11-27 | 768.27 |
| 2006-11-28 | 767.29 |
| 2006-11-29 | 778.14 |
| 2006-11-30 | 779.80 |
| 2006-12-01 | 775.65 |
| 2006-12-04 | 775.42 |
| 2006-12-05 | 780.73 |
| 2006-12-06 | 776.34 |
| 2006-12-07 | 782.14 |
| 2006-12-08 | 781.49 |
| 2006-12-11 | 781.17 |
| 2006-12-12 | 780.56 |
| 2006-12-13 | 786.76 |
| 2006-12-14 | 789.75 |
| 2006-12-15 | 788.35 |
| 2006-12-18 | 798.34 |
| 2006-12-19 | 796.91 |
| 2006-12-20 | 800.47 |
| 2006-12-21 | 797.89 |
| 2006-12-22 | 796.89 |
| 2006-12-25 | . |
| 2006-12-26 | 785.50 |
| 2006-12-27 | 782.36 |
| 2006-12-28 | 781.64 |
| 2006-12-29 | 779.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 804.72 |
| 2007-01-04 | 793.01 |
| 2007-01-05 | 790.27 |
| 2007-01-08 | 772.60 |
| 2007-01-09 | 770.94 |
| 2007-01-10 | 755.02 |
| 2007-01-11 | 770.48 |
| 2007-01-12 | 776.98 |
| 2007-01-15 | . |
| 2007-01-16 | 791.22 |
| 2007-01-17 | 793.75 |
| 2007-01-18 | 787.84 |
| 2007-01-19 | 787.68 |
| 2007-01-22 | 786.58 |
| 2007-01-23 | 782.98 |
| 2007-01-24 | 791.18 |
| 2007-01-25 | 785.90 |
| 2007-01-26 | 785.91 |
| 2007-01-29 | 781.55 |
| 2007-01-30 | 780.66 |
| 2007-01-31 | 779.96 |
| 2007-02-01 | 784.47 |
| 2007-02-02 | 791.49 |
| 2007-02-05 | 792.93 |
| 2007-02-06 | 792.12 |
| 2007-02-07 | 798.64 |
| 2007-02-08 | 792.97 |
| 2007-02-09 | 790.60 |
| 2007-02-12 | 790.83 |
| 2007-02-13 | 806.00 |
| 2007-02-14 | 822.79 |
| 2007-02-15 | 821.30 |
| 2007-02-16 | 819.23 |
| 2007-02-19 | . |
| 2007-02-20 | 816.03 |
| 2007-02-21 | 823.85 |
| 2007-02-22 | 819.14 |
| 2007-02-23 | 819.12 |
| 2007-02-26 | 806.75 |
| 2007-02-27 | 785.27 |
| 2007-02-28 | 781.23 |
| 2007-03-01 | 779.01 |
| 2007-03-02 | 777.73 |
| 2007-03-05 | 761.47 |
| 2007-03-06 | 765.54 |
| 2007-03-07 | 762.82 |
| 2007-03-08 | 770.47 |
| 2007-03-09 | 770.54 |
| 2007-03-12 | 776.66 |
| 2007-03-13 | 774.65 |
| 2007-03-14 | 762.96 |
| 2007-03-15 | 758.84 |
| 2007-03-16 | 760.33 |
| 2007-03-19 | 763.13 |
| 2007-03-20 | 771.36 |
| 2007-03-21 | 776.59 |
| 2007-03-22 | 781.77 |
| 2007-03-23 | 784.77 |
| 2007-03-26 | 788.23 |
| 2007-03-27 | 799.45 |
| 2007-03-28 | 790.90 |
| 2007-03-29 | 802.59 |
| 2007-03-30 | 801.99 |
| 2007-04-02 | 801.75 |
| 2007-04-03 | 801.51 |
| 2007-04-04 | 835.35 |
| 2007-04-05 | 836.43 |
| 2007-04-06 | . |
| 2007-04-09 | 836.35 |
| 2007-04-10 | 840.19 |
| 2007-04-11 | 846.15 |
| 2007-04-12 | 857.62 |
| 2007-04-13 | 857.08 |
| 2007-04-16 | 874.25 |
| 2007-04-17 | 862.88 |
| 2007-04-18 | 864.58 |
| 2007-04-19 | 858.85 |
| 2007-04-20 | 858.67 |
| 2007-04-23 | 859.52 |
| 2007-04-24 | 860.40 |
| 2007-04-25 | 880.75 |
| 2007-04-26 | 896.03 |
| 2007-04-27 | 895.88 |
| 2007-04-30 | 892.54 |
| 2007-05-01 | 895.07 |
| 2007-05-02 | 894.89 |
| 2007-05-03 | 895.72 |
| 2007-05-04 | 896.96 |
| 2007-05-07 | 918.19 |
| 2007-05-08 | 927.32 |
| 2007-05-09 | 936.86 |
| 2007-05-10 | 944.50 |
| 2007-05-11 | 943.36 |
| 2007-05-14 | 943.61 |
| 2007-05-15 | 947.08 |
| 2007-05-16 | 955.68 |
| 2007-05-17 | 938.93 |
| 2007-05-18 | 932.90 |
| 2007-05-21 | 910.72 |
| 2007-05-22 | 916.97 |
| 2007-05-23 | 914.93 |
| 2007-05-24 | 898.75 |
| 2007-05-25 | 898.28 |
| 2007-05-28 | . |
| 2007-05-29 | 924.91 |
| 2007-05-30 | 911.23 |
| 2007-05-31 | 915.64 |
| 2007-06-01 | 916.89 |
| 2007-06-04 | 922.79 |
| 2007-06-05 | 927.24 |
| 2007-06-06 | 905.99 |
| 2007-06-07 | 884.05 |
| 2007-06-08 | 880.37 |
| 2007-06-11 | 878.10 |
| 2007-06-12 | 858.00 |
| 2007-06-13 | 867.83 |
| 2007-06-14 | 881.38 |
| 2007-06-15 | 888.57 |
| 2007-06-18 | 895.90 |
| 2007-06-19 | 893.40 |
| 2007-06-20 | 883.24 |
| 2007-06-21 | 872.17 |
| 2007-06-22 | 870.53 |
| 2007-06-25 | 853.91 |
| 2007-06-26 | 844.19 |
| 2007-06-27 | 842.16 |
| 2007-06-28 | 849.90 |
| 2007-06-29 | 849.60 |
| 2007-07-02 | 865.26 |
| 2007-07-03 | 885.09 |
| 2007-07-04 | . |
| 2007-07-05 | 869.86 |
| 2007-07-06 | 867.56 |
| 2007-07-09 | 871.35 |
| 2007-07-10 | 862.16 |
| 2007-07-11 | 855.71 |
| 2007-07-12 | 863.85 |
| 2007-07-13 | 863.06 |
| 2007-07-16 | 857.58 |
| 2007-07-17 | 858.31 |
| 2007-07-18 | 858.65 |
| 2007-07-19 | 877.12 |
| 2007-07-20 | 876.75 |
| 2007-07-23 | 874.59 |
| 2007-07-24 | 896.22 |
| 2007-07-25 | 887.24 |
| 2007-07-26 | 862.72 |
| 2007-07-27 | 849.70 |
| 2007-07-30 | 834.55 |
| 2007-07-31 | 845.29 |
| 2007-08-01 | 823.93 |
| 2007-08-02 | 828.53 |
| 2007-08-03 | 821.01 |
| 2007-08-06 | 804.39 |
| 2007-08-07 | 809.99 |
| 2007-08-08 | 822.38 |
| 2007-08-09 | 796.27 |
| 2007-08-10 | 803.84 |
| 2007-08-13 | 820.55 |
| 2007-08-14 | 813.12 |
| 2007-08-15 | 805.28 |
| 2007-08-16 | 781.19 |
| 2007-08-17 | 783.87 |
| 2007-08-20 | 805.08 |
| 2007-08-21 | 804.63 |
| 2007-08-22 | 814.67 |
| 2007-08-23 | 826.33 |
| 2007-08-24 | 825.58 |
| 2007-08-27 | 832.77 |
| 2007-08-28 | 831.60 |
| 2007-08-29 | 831.42 |
| 2007-08-30 | 819.50 |
| 2007-08-31 | 823.02 |
| 2007-09-03 | . |
| 2007-09-04 | 832.10 |
| 2007-09-05 | 827.35 |
| 2007-09-06 | 821.04 |
| 2007-09-07 | 818.93 |
| 2007-09-10 | 806.83 |
| 2007-09-11 | 824.66 |
| 2007-09-12 | 823.89 |
| 2007-09-13 | 824.39 |
| 2007-09-14 | 822.93 |
| 2007-09-17 | 833.82 |
| 2007-09-18 | 847.56 |
| 2007-09-19 | 873.76 |
| 2007-09-20 | 877.67 |
| 2007-09-21 | 876.68 |
| 2007-09-24 | 899.10 |
| 2007-09-25 | 910.24 |
| 2007-09-26 | 912.03 |
| 2007-09-27 | 914.30 |
| 2007-09-28 | 914.84 |
| 2007-10-01 | 935.93 |
| 2007-10-02 | 932.05 |
| 2007-10-03 | 931.40 |
| 2007-10-04 | 934.65 |
| 2007-10-05 | 938.37 |
| 2007-10-08 | 953.65 |
| 2007-10-09 | 961.79 |
| 2007-10-10 | 954.25 |
| 2007-10-11 | 959.48 |
| 2007-10-12 | 962.85 |
| 2007-10-15 | 946.45 |
| 2007-10-16 | 950.89 |
| 2007-10-17 | 965.45 |
| 2007-10-18 | 966.59 |
| 2007-10-19 | 963.58 |
| 2007-10-22 | 947.91 |
| 2007-10-23 | 961.76 |
| 2007-10-24 | 938.47 |
| 2007-10-25 | 948.57 |
| 2007-10-26 | 959.29 |
| 2007-10-29 | 988.45 |
| 2007-10-30 | 988.63 |
| 2007-10-31 | 997.74 |
| 2007-11-01 | 980.79 |
| 2007-11-02 | 981.91 |
| 2007-11-05 | 970.46 |
| 2007-11-06 | 987.01 |
| 2007-11-07 | 979.42 |
| 2007-11-08 | 967.99 |
| 2007-11-09 | 960.35 |
| 2007-11-12 | 924.00 |
| 2007-11-13 | 943.39 |
| 2007-11-14 | 947.43 |
| 2007-11-15 | 936.54 |
| 2007-11-16 | 939.73 |
| 2007-11-19 | 928.66 |
| 2007-11-20 | 936.58 |
| 2007-11-21 | 909.48 |
| 2007-11-22 | . |
| 2007-11-23 | 915.37 |
| 2007-11-26 | 916.79 |
| 2007-11-27 | 913.61 |
| 2007-11-28 | 936.31 |
| 2007-11-29 | 947.90 |
| 2007-11-30 | 951.49 |
| 2007-12-03 | 955.09 |
| 2007-12-04 | 952.34 |
| 2007-12-05 | 964.60 |
| 2007-12-06 | 966.34 |
| 2007-12-07 | 964.95 |
| 2007-12-10 | 969.98 |
| 2007-12-11 | 963.03 |
| 2007-12-12 | 980.62 |
| 2007-12-13 | 974.34 |
| 2007-12-14 | 960.99 |
| 2007-12-17 | 923.13 |
| 2007-12-18 | 943.47 |
| 2007-12-19 | 949.48 |
| 2007-12-20 | 958.39 |
| 2007-12-21 | 972.40 |
| 2007-12-24 | 992.20 |
| 2007-12-25 | . |
| 2007-12-26 | 995.92 |
| 2007-12-27 | 991.94 |
| 2007-12-28 | 997.46 |
| 2007-12-31 | 988.02 |
| 2008-01-01 | . |
| 2008-01-02 | 999.68 |
| 2008-01-03 | 998.94 |
| 2008-01-04 | 993.84 |
| 2008-01-07 | 969.40 |
| 2008-01-08 | 989.08 |
| 2008-01-09 | 993.25 |
| 2008-01-10 | 985.22 |
| 2008-01-11 | 987.29 |
| 2008-01-14 | 1011.75 |
| 2008-01-15 | 996.37 |
| 2008-01-16 | 981.73 |
| 2008-01-17 | 972.42 |
| 2008-01-18 | 966.59 |
| 2008-01-21 | . |
| 2008-01-22 | 951.47 |
| 2008-01-23 | 941.44 |
| 2008-01-24 | 943.98 |
| 2008-01-25 | 941.27 |
| 2008-01-28 | 939.60 |
| 2008-01-29 | 966.08 |
| 2008-01-30 | 961.96 |
| 2008-01-31 | 959.45 |
| 2008-02-01 | 970.26 |
| 2008-02-04 | 985.89 |
| 2008-02-05 | 957.04 |
| 2008-02-06 | 946.48 |
| 2008-02-07 | 937.90 |
| 2008-02-08 | 937.83 |
| 2008-02-11 | 935.12 |
| 2008-02-12 | 954.76 |
| 2008-02-13 | 975.40 |
| 2008-02-14 | 982.39 |
| 2008-02-15 | 982.89 |
| 2008-02-18 | . |
| 2008-02-19 | 989.07 |
| 2008-02-20 | 980.45 |
| 2008-02-21 | 996.93 |
| 2008-02-22 | 1003.43 |
| 2008-02-25 | 1011.65 |
| 2008-02-26 | 998.76 |
| 2008-02-27 | 998.82 |
| 2008-02-28 | 987.72 |
| 2008-02-29 | 971.41 |
| 2008-03-03 | 942.29 |
| 2008-03-04 | 949.05 |
| 2008-03-05 | 964.67 |
| 2008-03-06 | 950.02 |
| 2008-03-07 | 948.86 |
| 2008-03-10 | 944.61 |
| 2008-03-11 | 967.56 |
| 2008-03-12 | 1000.33 |
| 2008-03-13 | 974.38 |
| 2008-03-14 | 968.06 |
| 2008-03-17 | 904.82 |
| 2008-03-18 | 939.24 |
| 2008-03-19 | 957.49 |
| 2008-03-20 | 944.69 |
| 2008-03-21 | . |
| 2008-03-24 | 954.48 |
| 2008-03-25 | 971.76 |
| 2008-03-26 | 961.32 |
| 2008-03-27 | 948.52 |
| 2008-03-28 | 942.85 |
| 2008-03-31 | 914.74 |
| 2008-04-01 | 927.67 |
| 2008-04-02 | 962.29 |
| 2008-04-03 | 952.08 |
| 2008-04-04 | 944.55 |
| 2008-04-07 | 954.63 |
| 2008-04-08 | 972.81 |
| 2008-04-09 | 983.09 |
| 2008-04-10 | 987.21 |
| 2008-04-11 | 982.28 |
| 2008-04-14 | 1010.74 |
| 2008-04-15 | 1030.47 |
| 2008-04-16 | 1058.31 |
| 2008-04-17 | 1073.01 |
| 2008-04-18 | 1087.16 |
| 2008-04-21 | 1076.55 |
| 2008-04-22 | 1082.76 |
| 2008-04-23 | 1109.87 |
| 2008-04-24 | 1098.89 |
| 2008-04-25 | 1092.30 |
| 2008-04-28 | 1073.24 |
| 2008-04-29 | 1071.32 |
| 2008-04-30 | 1073.17 |
| 2008-05-01 | 1062.75 |
| 2008-05-02 | 1058.51 |
| 2008-05-05 | 1083.91 |
| 2008-05-06 | 1085.98 |
| 2008-05-07 | 1074.79 |
| 2008-05-08 | 1076.96 |
| 2008-05-09 | 1073.26 |
| 2008-05-12 | 1103.21 |
| 2008-05-13 | 1099.33 |
| 2008-05-14 | 1117.64 |
| 2008-05-15 | 1121.95 |
| 2008-05-16 | 1137.51 |
| 2008-05-19 | 1130.37 |
| 2008-05-20 | 1109.45 |
| 2008-05-21 | 1146.85 |
| 2008-05-22 | 1149.90 |
| 2008-05-23 | 1147.46 |
| 2008-05-26 | . |
| 2008-05-27 | 1185.83 |
| 2008-05-28 | 1198.33 |
| 2008-05-29 | 1236.18 |
| 2008-05-30 | 1243.92 |
| 2008-06-02 | 1208.98 |
| 2008-06-03 | 1226.31 |
| 2008-06-04 | 1210.25 |
| 2008-06-05 | 1192.54 |
| 2008-06-06 | 1195.70 |
| 2008-06-09 | 1200.80 |
| 2008-06-10 | 1170.22 |
| 2008-06-11 | 1170.86 |
| 2008-06-12 | 1176.35 |
| 2008-06-13 | 1175.80 |
| 2008-06-16 | 1198.20 |
| 2008-06-17 | 1229.15 |
| 2008-06-18 | 1226.52 |
| 2008-06-19 | 1230.00 |
| 2008-06-20 | 1229.52 |
| 2008-06-23 | 1227.76 |
| 2008-06-24 | 1216.74 |
| 2008-06-25 | 1217.71 |
| 2008-06-26 | 1196.71 |
| 2008-06-27 | 1197.40 |
| 2008-06-30 | 1202.07 |
| 2008-07-01 | 1216.79 |
| 2008-07-02 | 1201.45 |
| 2008-07-03 | 1137.78 |
| 2008-07-04 | . |
| 2008-07-07 | 1157.70 |
| 2008-07-08 | 1129.46 |
| 2008-07-09 | 1156.59 |
| 2008-07-10 | 1106.70 |
| 2008-07-11 | 1101.58 |
| 2008-07-14 | 1107.85 |
| 2008-07-15 | 1095.67 |
| 2008-07-16 | 1053.80 |
| 2008-07-17 | 1081.64 |
| 2008-07-18 | 1069.07 |
| 2008-07-21 | 1044.23 |
| 2008-07-22 | 1047.74 |
| 2008-07-23 | 1036.58 |
| 2008-07-24 | 1027.25 |
| 2008-07-25 | 1036.42 |
| 2008-07-28 | 1032.92 |
| 2008-07-29 | 1040.29 |
| 2008-07-30 | 1040.28 |
| 2008-07-31 | 1050.02 |
| 2008-08-01 | 1037.15 |
| 2008-08-04 | 977.93 |
| 2008-08-05 | 976.85 |
| 2008-08-06 | 982.90 |
| 2008-08-07 | 985.40 |
| 2008-08-08 | 982.76 |
| 2008-08-11 | 972.35 |
| 2008-08-12 | 959.56 |
| 2008-08-13 | 961.50 |
| 2008-08-14 | 990.43 |
| 2008-08-15 | 994.32 |
| 2008-08-18 | 1001.18 |
| 2008-08-19 | 997.46 |
| 2008-08-20 | 1013.20 |
| 2008-08-21 | 1020.07 |
| 2008-08-22 | 1024.33 |
| 2008-08-25 | 1020.29 |
| 2008-08-26 | 1012.03 |
| 2008-08-27 | 1005.28 |
| 2008-08-28 | 983.42 |
| 2008-08-29 | 990.76 |
| 2008-09-01 | . |
| 2008-09-02 | 953.15 |
| 2008-09-03 | 927.19 |
| 2008-09-04 | 919.44 |
| 2008-09-05 | 916.17 |
| 2008-09-08 | 935.32 |
| 2008-09-09 | 901.62 |
| 2008-09-10 | 892.18 |
| 2008-09-11 | 863.60 |
| 2008-09-12 | 870.31 |
| 2008-09-15 | 871.58 |
| 2008-09-16 | 851.20 |
| 2008-09-17 | 805.02 |
| 2008-09-18 | 802.15 |
| 2008-09-19 | 807.67 |
| 2008-09-22 | 876.78 |
| 2008-09-23 | 881.60 |
| 2008-09-24 | 880.64 |
| 2008-09-25 | 902.28 |
| 2008-09-26 | 892.48 |
| 2008-09-29 | 873.82 |
| 2008-09-30 | 879.73 |
| 2008-10-01 | 874.77 |
| 2008-10-02 | 828.35 |
| 2008-10-03 | 821.01 |
| 2008-10-06 | 742.23 |
| 2008-10-07 | 750.40 |
| 2008-10-08 | 739.11 |
| 2008-10-09 | 736.03 |
| 2008-10-10 | 732.69 |
| 2008-10-13 | 747.54 |
| 2008-10-14 | 748.28 |
| 2008-10-15 | 718.58 |
| 2008-10-16 | 703.25 |
| 2008-10-17 | 702.90 |
| 2008-10-20 | 708.31 |
| 2008-10-21 | 694.12 |
| 2008-10-22 | 688.51 |
| 2008-10-23 | 697.00 |
| 2008-10-24 | 692.30 |
| 2008-10-27 | 660.09 |
| 2008-10-28 | 677.00 |
| 2008-10-29 | 668.99 |
| 2008-10-30 | 672.35 |
| 2008-10-31 | 678.39 |
| 2008-11-03 | 695.45 |
| 2008-11-04 | 714.99 |
| 2008-11-05 | 700.75 |
| 2008-11-06 | 688.64 |
| 2008-11-07 | 696.47 |
| 2008-11-10 | 727.07 |
| 2008-11-11 | 697.39 |
| 2008-11-12 | 659.91 |
| 2008-11-13 | 652.14 |
| 2008-11-14 | 647.05 |
| 2008-11-17 | 618.55 |
| 2008-11-18 | 616.85 |
| 2008-11-19 | 601.43 |
| 2008-11-20 | 578.25 |
| 2008-11-21 | 592.40 |
| 2008-11-24 | 587.27 |
| 2008-11-25 | 605.53 |
| 2008-11-26 | 614.61 |
| 2008-11-27 | . |
| 2008-11-28 | 606.03 |
| 2008-12-01 | 579.12 |
| 2008-12-02 | 582.23 |
| 2008-12-03 | 572.26 |
| 2008-12-04 | 581.67 |
| 2008-12-05 | 587.96 |
| 2008-12-08 | 634.31 |
| 2008-12-09 | 638.06 |
| 2008-12-10 | 643.60 |
| 2008-12-11 | 630.17 |
| 2008-12-12 | 630.91 |
| 2008-12-15 | 601.63 |
| 2008-12-16 | 625.68 |
| 2008-12-17 | 649.22 |
| 2008-12-18 | 649.54 |
| 2008-12-19 | 647.41 |
| 2008-12-22 | 605.65 |
| 2008-12-23 | 594.60 |
| 2008-12-24 | 579.29 |
| 2008-12-25 | . |
| 2008-12-26 | 585.44 |
| 2008-12-29 | 578.21 |
| 2008-12-30 | 602.26 |
| 2008-12-31 | 615.26 |
| 2009-01-01 | . |
| 2009-01-02 | 626.62 |
| 2009-01-05 | 640.45 |
| 2009-01-06 | 651.21 |
| 2009-01-07 | 649.46 |
| 2009-01-08 | 639.19 |
| 2009-01-09 | 639.22 |
| 2009-01-12 | 641.89 |
| 2009-01-13 | 642.84 |
| 2009-01-14 | 626.75 |
| 2009-01-15 | 629.06 |
| 2009-01-16 | 636.03 |
| 2009-01-19 | . |
| 2009-01-20 | 628.13 |
| 2009-01-21 | 611.79 |
| 2009-01-22 | 593.60 |
| 2009-01-23 | 589.76 |
| 2009-01-26 | 605.57 |
| 2009-01-27 | 615.79 |
| 2009-01-28 | 621.16 |
| 2009-01-29 | 604.70 |
| 2009-01-30 | 604.31 |
| 2009-02-02 | 601.73 |
| 2009-02-03 | 622.38 |
| 2009-02-04 | 631.93 |
| 2009-02-05 | 627.96 |
| 2009-02-06 | 640.47 |
| 2009-02-09 | 662.36 |
| 2009-02-10 | 659.63 |
| 2009-02-11 | 643.15 |
| 2009-02-12 | 641.09 |
| 2009-02-13 | 644.14 |
| 2009-02-16 | . |
| 2009-02-17 | 617.40 |
| 2009-02-18 | 623.55 |
| 2009-02-19 | 616.21 |
| 2009-02-20 | 613.61 |
| 2009-02-23 | 590.88 |
| 2009-02-24 | 590.27 |
| 2009-02-25 | 594.45 |
| 2009-02-26 | 593.60 |
| 2009-02-27 | 600.89 |
| 2009-03-02 | 564.27 |
| 2009-03-03 | 566.78 |
| 2009-03-04 | 581.14 |
| 2009-03-05 | 563.92 |
| 2009-03-06 | 561.78 |
| 2009-03-09 | 549.07 |
| 2009-03-10 | 557.83 |
| 2009-03-11 | 564.94 |
| 2009-03-12 | 569.70 |
| 2009-03-13 | 569.49 |
| 2009-03-16 | 583.27 |
| 2009-03-17 | 592.25 |
| 2009-03-18 | 587.01 |
| 2009-03-19 | 600.75 |
| 2009-03-20 | 600.39 |
| 2009-03-23 | 625.58 |
| 2009-03-24 | 621.88 |
| 2009-03-25 | 621.39 |
| 2009-03-26 | 644.47 |
| 2009-03-27 | 633.80 |
| 2009-03-30 | 616.50 |
| 2009-03-31 | 622.49 |
| 2009-04-01 | 624.85 |
| 2009-04-02 | 662.09 |
| 2009-04-03 | 661.96 |
| 2009-04-06 | 668.59 |
| 2009-04-07 | 661.82 |
| 2009-04-08 | 665.41 |
| 2009-04-09 | 672.78 |
| 2009-04-10 | . |
| 2009-04-13 | 682.86 |
| 2009-04-14 | 681.32 |
| 2009-04-15 | 678.90 |
| 2009-04-16 | 691.95 |
| 2009-04-17 | 694.99 |
| 2009-04-20 | 669.65 |
| 2009-04-21 | 656.99 |
| 2009-04-22 | 658.46 |
| 2009-04-23 | 666.30 |
| 2009-04-24 | 671.87 |
| 2009-04-27 | 667.42 |
| 2009-04-28 | 665.31 |
| 2009-04-29 | 669.29 |
| 2009-04-30 | 686.94 |
| 2009-05-01 | 689.96 |
| 2009-05-04 | 708.11 |
| 2009-05-05 | 714.90 |
| 2009-05-06 | 711.87 |
| 2009-05-07 | 707.18 |
| 2009-05-08 | 711.99 |
| 2009-05-11 | 718.81 |
| 2009-05-12 | 718.95 |
| 2009-05-13 | 703.72 |
| 2009-05-14 | 702.39 |
| 2009-05-15 | 701.29 |
| 2009-05-18 | 708.49 |
| 2009-05-19 | 738.17 |
| 2009-05-20 | 769.05 |
| 2009-05-21 | 768.01 |
| 2009-05-22 | 774.58 |
| 2009-05-25 | . |
| 2009-05-26 | 761.38 |
| 2009-05-27 | 770.90 |
| 2009-05-28 | 773.89 |
| 2009-05-29 | 782.72 |
| 2009-06-01 | 821.97 |
| 2009-06-02 | 819.35 |
| 2009-06-03 | 799.40 |
| 2009-06-04 | 799.95 |
| 2009-06-05 | 798.17 |
| 2009-06-08 | 785.32 |
| 2009-06-09 | 803.12 |
| 2009-06-10 | 795.85 |
| 2009-06-11 | 795.21 |
| 2009-06-12 | 795.66 |
| 2009-06-15 | 765.11 |
| 2009-06-16 | 772.06 |
| 2009-06-17 | 745.22 |
| 2009-06-18 | 734.83 |
| 2009-06-19 | 735.28 |
| 2009-06-22 | 734.96 |
| 2009-06-23 | 736.42 |
| 2009-06-24 | 766.95 |
| 2009-06-25 | 740.41 |
| 2009-06-26 | 742.10 |
| 2009-06-29 | 757.38 |
| 2009-06-30 | 753.52 |
| 2009-07-01 | 775.09 |
| 2009-07-02 | 762.41 |
| 2009-07-03 | . |
| 2009-07-06 | 740.41 |
| 2009-07-07 | 741.20 |
| 2009-07-08 | 735.49 |
| 2009-07-09 | 736.23 |
| 2009-07-10 | 733.56 |
| 2009-07-13 | 731.77 |
| 2009-07-14 | 742.00 |
| 2009-07-15 | 765.28 |
| 2009-07-16 | 779.53 |
| 2009-07-17 | 778.05 |
| 2009-07-20 | 792.00 |
| 2009-07-21 | 812.31 |
| 2009-07-22 | 807.79 |
| 2009-07-23 | 816.05 |
| 2009-07-24 | 817.15 |
| 2009-07-27 | 853.59 |
| 2009-07-28 | 870.89 |
| 2009-07-29 | 872.44 |
| 2009-07-30 | 877.57 |
#2009-07-31| 879.71
#2009-08-03| 904.07
#2009-08-04| 882.19
#2009-08-05| 879.65
#2009-08-06| 886.40
#2009-08-07| 890.15
#2009-08-10| 883.42
#2009-08-11| 875.49
#2009-08-12| 883.48
#2009-08-13| 914.45
#2009-08-14| 907.89
#2009-08-17| 875.85
#2009-08-18| 881.50
#2009-08-19| 880.78
#2009-08-20| 896.29
#2009-08-21| 898.71
#2009-08-24| 922.61
#2009-08-25| 940.55
#2009-08-26| 934.09
#2009-08-27| 910.42
#2009-08-28| 912.11
#2009-08-31| 894.40
#2009-09-01| 899.92
#2009-09-02| 890.56
#2009-09-03| 909.47
#2009-09-04| 921.32
#2009-09-07| .
#2009-09-08| 914.07
#2009-09-09| 920.93
#2009-09-10| 909.58
#2009-09-11| 912.48
#2009-09-14| 894.66
#2009-09-15| 899.22
#2009-09-16| 923.91
#2009-09-17| 925.64
#2009-09-18| 924.21
#2009-09-21| 916.19
#2009-09-22| 932.35
#2009-09-23| 946.55
#2009-09-24| 950.57
#2009-09-25| 947.08
#2009-09-28| 949.65
#2009-09-29| 969.27
#2009-09-30| 953.26
#2009-10-01| 966.86
#2009-10-02| 968.18
#2009-10-05| 979.41
#2009-10-06|1004.42
#2009-10-07|1001.91
#2009-10-08|1010.45
#2009-10-09|1012.44
#2009-10-12|1018.93
#2009-10-13|1003.81
#2009-10-14|1025.04
#2009-10-15|1022.59
#2009-10-16|1021.07
#2009-10-19|1022.94
#2009-10-20|1020.74
#2009-10-21|1025.39
#2009-10-22|1038.86
#2009-10-23|1041.14
#2009-10-26|1054.42
#2009-10-27|1040.38
#2009-10-28|1009.21
#2009-10-29|1006.67
#2009-10-30|1004.60
#2009-11-02| 978.80
#2009-11-03| 954.41
#2009-11-04| 978.84
#2009-11-05|1003.44
#2009-11-06|1007.31
#2009-11-09|1032.95
#2009-11-10|1027.37
#2009-11-11|1041.24
#2009-11-12|1035.64
#2009-11-13|1039.84
#2009-11-16|1055.34
#2009-11-17|1054.41
#2009-11-18|1055.25
#2009-11-19|1042.34
#2009-11-20|1038.08
#2009-11-23|1063.91
#2009-11-24|1065.21
#2009-11-25|1072.87
#2009-11-26| .
#2009-11-27|1047.82
#2009-11-30|1045.59
#2009-12-01|1079.10
#2009-12-02|1084.71
#2009-12-03|1099.00
#2009-12-04|1099.12
#2009-12-07|1114.29
#2009-12-08|1101.84
#2009-12-09|1100.69
#2009-12-10|1125.01
#2009-12-11|1124.15
#2009-12-14|1128.70
#2009-12-15|1118.20
#2009-12-16|1130.83
#2009-12-17|1104.75
#2009-12-18|1102.76
#2009-12-21|1111.77
#2009-12-22|1116.43
#2009-12-23|1119.64
#2009-12-24|1133.93
#2009-12-25| .
#2009-12-28|1134.05
#2009-12-29|1126.76
#2009-12-30|1129.45
#2009-12-31|1138.75
#2010-01-01| .
#2010-01-04|1166.22
#2010-01-05|1179.14
#2010-01-06|1183.72
#2010-01-07|1179.77
#2010-01-08|1179.50
#2010-01-11|1181.68
#2010-01-12|1156.79
#2010-01-13|1164.50
#2010-01-14|1157.52
#2010-01-15|1160.06
#2010-01-18| .
#2010-01-19|1162.82
#2010-01-20|1139.58
#2010-01-21|1139.14
#2010-01-22|1138.34
#2010-01-25|1120.32
#2010-01-26|1115.58
#2010-01-27|1113.47
#2010-01-28|1126.61
#2010-01-29|1117.75
#2010-02-01|1104.37
#2010-02-02|1117.25
#2010-02-03|1125.11
#2010-02-04|1109.75
#2010-02-05|1107.13
#2010-02-08|1088.58
#2010-02-09|1096.20
#2010-02-10|1097.12
#2010-02-11|1102.09
#2010-02-12|1097.81
#2010-02-15| .
#2010-02-16|1125.55
#2010-02-17|1127.43
#2010-02-18|1125.09
#2010-02-19|1119.02
#2010-02-22|1126.42
#2010-02-23|1109.25
#2010-02-24|1103.39
#2010-02-25|1080.22
#2010-02-26|1085.05
#2010-03-01|1100.61
#2010-03-02|1116.32
#2010-03-03|1122.08
#2010-03-04|1137.42
#2010-03-05|1139.06
#2010-03-08|1141.89
#2010-03-09|1139.63
#2010-03-10|1156.80
#2010-03-11|1172.04
#2010-03-12|1174.27
#2010-03-15|1167.70
#2010-03-16|1171.67
#2010-03-17|1185.75
#2010-03-18|1170.74
#2010-03-19|1168.24
#2010-03-22|1151.86
#2010-03-23|1164.26
#2010-03-24|1164.33
#2010-03-25|1171.18
#2010-03-26|1169.31
#2010-03-29|1181.56
#2010-03-30|1184.44
#2010-03-31|1186.10
#2010-04-01|1189.56
#2010-04-02| .
#2010-04-05|1193.92
#2010-04-06|1197.67
#2010-04-07|1186.67
#2010-04-08|1168.37
#2010-04-09|1172.40
#2010-04-12|1182.06
#2010-04-13|1176.87
#2010-04-14|1182.05
#2010-04-15|1169.86
#2010-04-16|1165.18
#2010-04-19|1148.57
#2010-04-20|1152.43
#2010-04-21|1148.38
#2010-04-22|1141.59
#2010-04-23|1147.75
#2010-04-26|1148.07
#2010-04-27|1145.62
#2010-04-28|1130.93
#2010-04-29|1116.23
#2010-04-30|1117.14
#2010-05-03|1117.36
#2010-05-04|1089.30
#2010-05-05|1066.26
#2010-05-06|1060.14
#2010-05-07|1055.44
#2010-05-10|1092.82
#2010-05-11|1072.49
#2010-05-12|1088.52
#2010-05-13|1079.40
#2010-05-14|1073.89
#2010-05-17|1060.56
#2010-05-18|1055.05
#2010-05-19|1048.61
#2010-05-20|1008.20
#2010-05-21|1013.08
#2010-05-24|1034.92
#2010-05-25|1007.63
#2010-05-26|1008.87
#2010-05-27|1016.11
#2010-05-28|1019.64
#2010-05-31| .
#2010-06-01| 981.57
#2010-06-02| 987.32
#2010-06-03|1012.09
#2010-06-04|1002.94
#2010-06-07| 979.77
#2010-06-08| 974.27
#2010-06-09| 995.23
#2010-06-10|1000.63
#2010-06-11|1003.25
#2010-06-14|1025.34
#2010-06-15|1024.32
#2010-06-16|1016.70
#2010-06-17|1024.33
#2010-06-18|1024.85
#2010-06-21|1047.40
#2010-06-22|1035.42
#2010-06-23|1022.24
#2010-06-24| 999.36
#2010-06-25| 998.51
#2010-06-28| 991.91
#2010-06-29| 966.59
#2010-06-30| 954.32
#2010-07-01| 954.85
#2010-07-02| 954.00
#2010-07-05| .
#2010-07-06| 982.57
#2010-07-07| 979.94
#2010-07-08| 998.50
#2010-07-09|1001.16
#2010-07-12|1023.13
#2010-07-13|1043.11
#2010-07-14|1033.50
#2010-07-15|1038.27
#2010-07-16|1037.63
#2010-07-19|1024.72
#2010-07-20|1024.36
#2010-07-21|1038.65
#2010-07-22|1055.15
#2010-07-23|1057.24
#2010-07-26|1063.00
#2010-07-27|1070.59
#2010-07-28|1068.25
#2010-07-29|1081.44
#2010-07-30|1084.76
#2010-08-02|1116.91
#2010-08-03|1106.32
#2010-08-04|1111.67
#2010-08-05|1112.02
#2010-08-06|1115.74
#2010-08-09|1131.98
#2010-08-10|1119.49
#2010-08-11|1099.43
#2010-08-12|1093.71
#2010-08-13|1092.75
#2010-08-16|1101.42
#2010-08-17|1131.08
#2010-08-18|1130.43
#2010-08-19|1124.64
#2010-08-20|1120.02
#2010-08-23|1124.46
#2010-08-24|1103.19
#2010-08-25|1086.79
#2010-08-26|1099.99
#2010-08-27|1098.75
#2010-08-30|1096.65
#2010-08-31|1088.58
#2010-09-01|1112.81
#2010-09-02|1121.09
#2010-09-03|1119.37
#2010-09-06| .
#2010-09-07|1120.86
#2010-09-08|1124.57
#2010-09-09|1125.50
#2010-09-10|1128.75
#2010-09-13|1138.65
#2010-09-14|1138.01
#2010-09-15|1136.43
#2010-09-16|1137.92
#2010-09-17|1135.37
#2010-09-20|1178.96
#2010-09-21|1200.92
#2010-09-22|1201.47
#2010-09-23|1197.89
#2010-09-24|1208.69
#2010-09-27|1199.54
#2010-09-28|1208.61
#2010-09-29|1223.32
#2010-09-30|1228.09
#2010-10-01|1227.82
#2010-10-04|1232.77
#2010-10-05|1262.35
#2010-10-06|1248.25
#2010-10-07|1234.13
#2010-10-08|1231.93
#2010-10-11|1266.54
#2010-10-12|1263.77
#2010-10-13|1292.23
#2010-10-14|1299.38
#2010-10-15|1301.59
#2010-10-18|1300.86
#2010-10-19|1282.26
#2010-10-20|1290.95
#2010-10-21|1311.75
#2010-10-22|1313.73
#2010-10-25|1320.91
#2010-10-26|1296.14
#2010-10-27|1293.45
#2010-10-28|1306.77
#2010-10-29|1307.78
#2010-11-01|1327.13
#2010-11-02|1329.34
#2010-11-03|1325.96
#2010-11-04|1346.87
#2010-11-05|1346.04
#2010-11-08|1333.15
#2010-11-09|1339.25
#2010-11-10|1332.16
#2010-11-11|1312.77
#2010-11-12|1304.34
#2010-11-15|1322.26
#2010-11-16|1305.43
#2010-11-17|1305.14
#2010-11-18|1331.59
#2010-11-19|1339.76
#2010-11-22|1357.03
#2010-11-23|1317.63
#2010-11-24|1336.96
#2010-11-25| .
#2010-11-26|1322.74
#2010-11-29|1320.91
#2010-11-30|1302.45
#2010-12-01|1324.31
#2010-12-02|1343.24
#2010-12-03|1355.00
#2010-12-06|1373.38
#2010-12-07|1391.23
#2010-12-08|1379.99
#2010-12-09|1377.26
#2010-12-10|1381.21
#2010-12-13|1399.80
#2010-12-14|1407.39
#2010-12-15|1401.12
#2010-12-16|1414.14
#2010-12-17|1417.59
#2010-12-20|1422.94
#2010-12-21|1439.50
#2010-12-22|1440.83
#2010-12-23|1429.48
#2010-12-24| .
#2010-12-27|1426.62
#2010-12-28|1432.41
#2010-12-29|1453.98
#2010-12-30|1467.81
#2010-12-31|1470.03
#2011-01-03|1486.25
#2011-01-04|1484.55
#2011-01-05|1488.94
#2011-01-06|1473.60
#2011-01-07|1464.55
#2011-01-10|1438.46
#2011-01-11|1461.44
#2011-01-12|1462.51
#2011-01-13|1455.94
#2011-01-14|1462.40
#2011-01-17| .
#2011-01-18|1480.56
#2011-01-19|1486.72
#2011-01-20|1446.35
#2011-01-21|1440.26
#2011-01-24|1430.14
#2011-01-25|1425.10
#2011-01-26|1419.51
#2011-01-27|1417.48
#2011-01-28|1397.54
#2011-01-31|1337.99
#2011-02-01|1364.33
#2011-02-02|1370.68
#2011-02-03|1366.48
#2011-02-04|1355.05
#2011-02-07|1399.13
#2011-02-08|1419.53
#2011-02-09|1417.05
#2011-02-10|1410.35
#2011-02-11|1407.50
#2011-02-14|1423.85
#2011-02-15|1434.25
#2011-02-16|1472.82
#2011-02-17|1465.14
#2011-02-18|1474.86
#2011-02-21| .
#2011-02-22|1428.23
#2011-02-23|1402.61
#2011-02-24|1378.81
#2011-02-25|1386.53
#2011-02-28|1407.60
#2011-03-01|1379.60
#2011-03-02|1370.97
#2011-03-03|1396.84
#2011-03-04|1391.61
#2011-03-07|1392.10
#2011-03-08|1394.92
#2011-03-09|1380.29
#2011-03-10|1386.02
#2011-03-11|1390.45
#2011-03-14|1390.13
#2011-03-15|1371.87
#2011-03-16|1366.53
#2011-03-17|1392.28
#2011-03-18|1402.14
#2011-03-21|1438.10
#2011-03-22|1448.38
#2011-03-23|1427.73
#2011-03-24|1422.87
#2011-03-25|1426.50
#2011-03-28|1462.55
#2011-03-29|1470.66
#2011-03-30|1481.11
#2011-03-31|1490.43
#2011-04-01|1489.70
#2011-04-04|1509.91
#2011-04-05|1495.24
#2011-04-06|1509.62
#2011-04-07|1489.29
#2011-04-08|1495.90
#2011-04-11|1522.41
#2011-04-12|1516.94
#2011-04-13|1528.57
#2011-04-14|1511.01
#2011-04-15|1510.99
#2011-04-18|1502.45
#2011-04-19|1515.04
#2011-04-20|1528.97
#2011-04-21|1543.09
#2011-04-22| .
#2011-04-25|1539.13
#2011-04-26|1531.87
#2011-04-27|1519.86
#2011-04-28|1498.46
#2011-04-29|1510.80
#2011-05-02|1478.32
#2011-05-03|1465.86
#2011-05-04|1477.19
#2011-05-05|1438.55
#2011-05-06|1430.23
#2011-05-09|1429.90
#2011-05-10|1431.70
#2011-05-11|1437.55
#2011-05-12|1410.71
#2011-05-13|1410.73
#2011-05-16|1401.39
#2011-05-17|1392.37
#2011-05-18|1406.55
#2011-05-19|1416.20
#2011-05-20|1418.43
#2011-05-23|1373.06
#2011-05-24|1367.11
#2011-05-25|1334.37
#2011-05-26|1347.95
#2011-05-27|1352.54
#2011-05-30| .
#2011-05-31|1410.74
#2011-06-01|1391.12
#2011-06-02|1383.66
#2011-06-03|1392.19
#2011-06-06|1389.17
#2011-06-07|1395.33
#2011-06-08|1393.05
#2011-06-09|1370.18
#2011-06-10|1361.60
#2011-06-13|1351.39
#2011-06-14|1375.16
#2011-06-15|1318.16
#2011-06-16|1327.42
#2011-06-17|1341.34
#2011-06-20|1353.74
#2011-06-21|1390.74
#2011-06-22|1403.98
#2011-06-23|1345.22
#2011-06-24|1350.92
#2011-06-27|1352.87
#2011-06-28|1376.87
#2011-06-29|1384.87
#2011-06-30|1389.26
#2011-07-01|1393.15
#2011-07-04| .
#2011-07-05|1416.59
#2011-07-06|1388.98
#2011-07-07|1425.86
#2011-07-08|1420.67
#2011-07-11|1383.67
#2011-07-12|1375.56
#2011-07-13|1384.87
#2011-07-14|1393.35
#2011-07-15|1382.95
#2011-07-18|1375.03
#2011-07-19|1400.85
#2011-07-20|1419.21
#2011-07-21|1432.31
#2011-07-22|1434.63
#2011-07-25|1420.78
#2011-07-26|1425.02
#2011-07-27|1408.51
#2011-07-28|1377.73
#2011-07-29|1383.44
#2011-08-01|1336.68
#2011-08-02|1304.38
#2011-08-03|1303.54
#2011-08-04|1259.40
#2011-08-05|1247.05
#2011-08-08|1169.34
#2011-08-09|1155.08
#2011-08-10|1123.29
#2011-08-11|1129.90
#2011-08-12|1128.07
#2011-08-15|1156.44
#2011-08-16|1123.32
#2011-08-17|1161.05
#2011-08-18|1090.62
#2011-08-19|1091.28
#2011-08-22|1151.20
#2011-08-23|1148.26
#2011-08-24|1143.43
#2011-08-25|1096.20
#2011-08-26|1092.71
#2011-08-29|1155.45
#2011-08-30|1150.35
#2011-08-31|1159.59
#2011-09-01|1148.76
#2011-09-02|1140.40
#2011-09-05| .
#2011-09-06|1000.33
#2011-09-07|1041.21
#2011-09-08|1028.79
#2011-09-09|1023.45
#2011-09-12| 943.97
#2011-09-13| 969.54
#2011-09-14| 990.88
#2011-09-15|1024.23
#2011-09-16|1029.91
#2011-09-19| 975.46
#2011-09-20|1029.09
#2011-09-21|1051.35
#2011-09-22| 990.32
#2011-09-23| 996.65
#2011-09-26|1013.43
#2011-09-27|1034.11
#2011-09-28|1030.22
#2011-09-29|1029.01
#2011-09-30|1021.17
#2011-10-03| 968.79
#2011-10-04| 933.25
#2011-10-05| 948.19
#2011-10-06| 964.77
#2011-10-07| 967.38
#2011-10-10| 999.89
#2011-10-11|1001.78
#2011-10-12|1010.91
#2011-10-13|1007.11
#2011-10-14|1008.63
#2011-10-17|1073.42
#2011-10-18|1070.93
#2011-10-19|1074.56
#2011-10-20|1064.07
#2011-10-21|1073.92
#2011-10-24|1103.70
#2011-10-25|1089.89
#2011-10-26|1101.22
#2011-10-27|1152.62
#2011-10-28|1161.34
#2011-10-31|1109.76
#2011-11-01|1053.87
#2011-11-02|1049.34
#2011-11-03|1049.95
#2011-11-04|1052.38
#2011-11-07|1043.95
#2011-11-08|1056.01
#2011-11-09|1001.98
#2011-11-10|1014.26
#2011-11-11|1017.51
#2011-11-14|1024.86
#2011-11-15|1018.20
#2011-11-16|1011.02
#2011-11-17|1002.34
#2011-11-18|1002.94
#2011-11-21| 944.73
#2011-11-22| 931.77
#2011-11-23| 922.41
#2011-11-24| .
#2011-11-25| 902.68
#2011-11-28| 953.40
#2011-11-29| 919.42
#2011-11-30| 965.92
#2011-12-01| 969.73
#2011-12-02| 968.44
#2011-12-05| 995.90
#2011-12-06| 965.74
#2011-12-07| 939.20
#2011-12-08| 941.78
#2011-12-09| 941.35
#2011-12-12| 930.87
#2011-12-13| 939.63
#2011-12-14| 941.43
#2011-12-15| 961.89
#2011-12-16| 965.87
#2011-12-19| 961.19
#2011-12-20| 983.91
#2011-12-21| 966.44
#2011-12-22| 966.08
#2011-12-23| 966.21
#2011-12-26| .
#2011-12-27|1000.13
#2011-12-28| 980.00
#2011-12-29| 950.41
#2011-12-30| 947.37
#2012-01-02| .
#2012-01-03| 971.56
#2012-01-04| 964.96
#2012-01-05| 969.13
#2012-01-06| 968.22
#2012-01-09| 968.05
#2012-01-10| 984.71
#2012-01-11| 962.32
#2012-01-12| 973.55
#2012-01-13| 968.54
#2012-01-16| .
#2012-01-17| 971.84
#2012-01-18| 979.49
#2012-01-19| 984.58
#2012-01-20| 987.28
#2012-01-23| 989.60
#2012-01-24| 975.31
#2012-01-25| 973.13
#2012-01-26| 993.75
#2012-01-27| 990.50
#2012-01-30| 983.86
#2012-01-31| 991.51
#2012-02-01| 999.40
#2012-02-02| 998.54
#2012-02-03|1001.30
#2012-02-06|1002.73
#2012-02-07| 997.05
#2012-02-08| 995.49
#2012-02-09| 997.20
#2012-02-10| 992.84
#2012-02-13|1002.82
#2012-02-14| 988.82
#2012-02-15| 983.24
#2012-02-16| 968.14
#2012-02-17| 975.15
#2012-02-20| .
#2012-02-21|1006.50
#2012-02-22|1000.68
#2012-02-23| 984.18
#2012-02-24| 978.64
#2012-02-27| 945.06
#2012-02-28| 927.90
#2012-02-29| 940.06
#2012-03-01| 947.15
#2012-03-02| 940.71
#2012-03-05| 940.44
#2012-03-06| 924.14
#2012-03-07| 924.91
#2012-03-08| 934.08
#2012-03-09| 930.82
#2012-03-12| 936.50
#2012-03-13| 952.19
#2012-03-14| 981.94
#2012-03-15| 977.44
#2012-03-16| 984.45
#2012-03-19| 992.01
#2012-03-20| 992.41
#2012-03-21|1002.00
#2012-03-22|1001.68
#2012-03-23|1006.66
#2012-03-26|1047.46
#2012-03-27|1047.31
#2012-03-28|1039.90
#2012-03-29|1008.33
#2012-03-30|1015.83
#2012-04-02|1022.42
#2012-04-03|1031.89
#2012-04-04|1016.02
#2012-04-05|1014.92
#2012-04-06| .
#2012-04-09|1000.92
#2012-04-10|1010.99
#2012-04-11|1001.51
#2012-04-12|1004.91
#2012-04-13|1005.67
#2012-04-16|1008.37
#2012-04-17|1027.84
#2012-04-18|1019.04
#2012-04-19|1020.83
#2012-04-20|1021.82
#2012-04-23|1011.46
#2012-04-24|1037.13
#2012-04-25|1035.74
#2012-04-26|1035.20
#2012-04-27|1036.94
#2012-04-30|1043.27
#2012-05-01|1050.47
#2012-05-02|1042.92
#2012-05-03|1053.15
#2012-05-04|1052.55
#2012-05-07|1020.78
#2012-05-08|1019.21
#2012-05-09| 997.20
#2012-05-10|1008.33
#2012-05-11|1007.21
#2012-05-14| 982.76
#2012-05-15| 967.69
#2012-05-16| 983.46
#2012-05-17| 946.42
#2012-05-18| 949.51
#2012-05-21| 931.56
#2012-05-22| 931.01
#2012-05-23| 901.20
#2012-05-24| 905.67
#2012-05-25| 904.42
#2012-05-28| .
#2012-05-29| 893.37
#2012-05-30| 880.68
#2012-05-31| 898.09
#2012-06-01| 897.00
#2012-06-04| 885.14
#2012-06-05| 890.75
#2012-06-06| 915.83
#2012-06-07| 937.82
#2012-06-08| 935.40
#2012-06-11| 917.06
#2012-06-12| 912.48
#2012-06-13| 896.08
#2012-06-14| 882.95
#2012-06-15| 887.76
#2012-06-18| 885.17
#2012-06-19| 898.44
#2012-06-20| 893.78
#2012-06-21| 885.77
#2012-06-22| 882.48
#2012-06-25| 859.79
#2012-06-26| 850.64
#2012-06-27| 854.86
#2012-06-28| 839.17
#2012-06-29| 846.71
#2012-07-02| 867.91
#2012-07-03| 868.70
#2012-07-04| .
#2012-07-05| 869.45
#2012-07-06| 868.29
#2012-07-09| 854.11
#2012-07-10| 856.82
#2012-07-11| 863.27
#2012-07-12| 856.09
#2012-07-13| 860.03
#2012-07-16| 844.15
#2012-07-17| 844.19
#2012-07-18| 834.79
#2012-07-19| 822.90
#2012-07-20| 822.85
#2012-07-23| 802.27
#2012-07-24| 804.94
#2012-07-25| 819.84
#2012-07-26| 823.45
#2012-07-27| 830.01
#2012-07-30| 836.60
#2012-07-31| 848.52
#2012-08-01| 851.10
#2012-08-02| 829.24
#2012-08-03| 834.72
#2012-08-06| 828.00
#2012-08-07| 839.85
#2012-08-08| 854.09
#2012-08-09| 849.19
#2012-08-10| 847.92
#2012-08-13| 801.23
#2012-08-14| 816.53
#2012-08-15| 826.62
#2012-08-16| 843.84
#2012-08-17| 841.71
#2012-08-20| 847.00
#2012-08-21| 862.09
#2012-08-22| 856.59
#2012-08-23| 853.71
#2012-08-24| 849.85
#2012-08-27| 846.79
#2012-08-28| 837.34
#2012-08-29| 843.36
#2012-08-30| 833.84
#2012-08-31| 838.97
#2012-09-03| .
#2012-09-04| 834.76
#2012-09-05| 832.46
#2012-09-06| 833.66
#2012-09-07| 843.53
#2012-09-10| 886.61
#2012-09-11| 889.28
#2012-09-12| 891.99
#2012-09-13| 891.48
#2012-09-14| 906.13
#2012-09-17| 905.46
#2012-09-18| 904.83
#2012-09-19| 910.32
#2012-09-20| 906.40
#2012-09-21| 907.22
#2012-09-24| 936.15
#2012-09-25| 939.89
#2012-09-26| 932.68
#2012-09-27| 962.25
#2012-09-28| 960.79
#2012-10-01| 963.75
#2012-10-02| 994.31
#2012-10-03|1015.07
#2012-10-04|1016.82
#2012-10-05|1022.04
#2012-10-08|1015.08
#2012-10-09| 997.15
#2012-10-10| 991.12
#2012-10-11|1010.93
#2012-10-12|1015.37
#2012-10-15|1038.10
#2012-10-16|1047.41
#2012-10-17|1039.51
#2012-10-18| 987.07
#2012-10-19| 982.90
#2012-10-22| 974.14
#2012-10-23| 943.96
#2012-10-24| 953.10
#2012-10-25| 959.16
#2012-10-26| 956.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.31
#2012-11-01| 979.78
#2012-11-02| 974.98
#2012-11-05| 980.76
#2012-11-06| 992.52
#2012-11-07| 977.28
#2012-11-08| 971.24
#2012-11-09| 970.06
#2012-11-12| 952.58
#2012-11-13| 958.17
#2012-11-14| 943.83
#2012-11-15| 946.36
#2012-11-16| 942.30
#2012-11-19| 975.97
#2012-11-20| 976.86
#2012-11-21| 978.00
#2012-11-22| .
#2012-11-23| 988.93
#2012-11-26|1005.83
#2012-11-27|1009.70
#2012-11-28| 999.26
#2012-11-29| 997.47
#2012-11-30|1000.00
#2012-12-03| 991.28
#2012-12-04| 981.76
#2012-12-05| 983.84
#2012-12-06| 977.11
#2012-12-07| 975.46
#2012-12-10| 983.76
#2012-12-11| 997.10
#2012-12-12|1006.41
#2012-12-13| 988.50
#2012-12-14| 987.53
#2012-12-17| 981.54
#2012-12-18| 991.31
#2012-12-19| 995.94
#2012-12-20| 993.04
#2012-12-21| 994.10
#2012-12-24| 960.15
#2012-12-25| 948.82
#2012-12-26| 956.63
#2012-12-27| 958.85
#2012-12-28| 957.02
#2012-12-31| 961.64
#2013-01-01| 989.83
#2013-01-02| 998.44
#2013-01-03| 963.24
#2013-01-04| 957.57
#2013-01-07| 945.58
#2013-01-08| 943.46
#2013-01-09| 949.39
#2013-01-10| 971.71
#2013-01-11| 977.92
#2013-01-14| 984.14
#2013-01-15| 976.48
#2013-01-16| 969.37
#2013-01-17| 969.25
#2013-01-18| 967.16
#2013-01-21| 951.94
#2013-01-22| 951.62
#2013-01-23| 965.06
#2013-01-24| 954.10
#2013-01-25| 953.29
#2013-01-28| 963.06
#2013-01-29| 948.58
#2013-01-30| 944.30
#2013-01-31| 951.54
#2013-02-01| 962.54
#2013-02-04| 975.97
#2013-02-05| 986.08
#2013-02-06| 981.02
#2013-02-07| 991.71
#2013-02-08| 995.50
#2013-02-11| 991.83
#2013-02-12|1003.35
#2013-02-13|1001.19
#2013-02-14|1003.88
#2013-02-15|1001.43
#2013-02-18|1001.20
#2013-02-19|1013.62
#2013-02-20|1035.25
#2013-02-21|1002.82
#2013-02-22| 995.94
#2013-02-25| 996.83
#2013-02-26| 990.71
#2013-02-27| 992.93
#2013-02-28| 998.69
#2013-03-01| 992.39
#2013-03-04| 985.89
#2013-03-05| 991.76
#2013-03-06| 997.76
#2013-03-07| 998.48
#2013-03-08|1004.54
#2013-03-11| .
#2013-03-12|1025.25
#2013-03-13|1016.32
#2013-03-14|1015.37
#2013-03-15|1019.37
#2013-03-18|1035.50
#2013-03-19|1036.49
#2013-03-20|1043.17
#2013-03-21|1031.15
#2013-03-22|1035.41
#2013-03-25|1040.82
#2013-03-26|1041.74
#2013-03-27|1052.24
#2013-03-28|1046.92
#2013-03-29| .
#2013-04-01|1045.84
#2013-04-02|1062.08
#2013-04-03|1053.51
#2013-04-04|1039.81
#2013-04-05|1041.03
#2013-04-08|1037.89
#2013-04-09|1038.00
#2013-04-10|1037.18
#2013-04-11|1041.97
#2013-04-12|1042.55
#2013-04-15|1041.33
#2013-04-16|1043.44
#2013-04-17|1031.61
#2013-04-18|1021.93
#2013-04-19|1021.77
#2013-04-22|1004.10
#2013-04-23|1018.04
#2013-04-24|1029.21
#2013-04-25|1032.09
#2013-04-26|1034.24
#2013-04-29|1036.06
#2013-04-30|1047.02
#2013-05-01|1043.41
#2013-05-02|1050.75
#2013-05-03|1054.43
#2013-05-06|1053.29
#2013-05-07|1060.70
#2013-05-08|1059.93
#2013-05-09|1049.84
#2013-05-10|1042.04
#2013-05-13|1038.52
#2013-05-14|1026.48
#2013-05-15|1021.03
#2013-05-16|1029.21
#2013-05-17|1020.29
#2013-05-20|1026.51
#2013-05-21|1030.90
#2013-05-22|1023.14
#2013-05-23|1012.58
#2013-05-24|1013.47
#2013-05-27|1019.91
#2013-05-28|1034.21
#2013-05-29|1034.37
#2013-05-30|1038.27
#2013-05-31|1033.84
#2013-06-03|1038.01
#2013-06-04|1051.51
#2013-06-05|1048.59
#2013-06-06|1068.15
#2013-06-07|1068.82
#2013-06-10|1069.22
#2013-06-11|1056.36
#2013-06-12|1062.69
#2013-06-13|1062.65
#2013-06-14|1067.50
#2013-06-17|1080.66
#2013-06-18|1079.39
#2013-06-19|1070.21
#2013-06-20|1034.46
#2013-06-21|1033.42
#2013-06-24|1028.01
#2013-06-25|1034.17
#2013-06-26|1026.17
#2013-06-27|1021.96
#2013-06-28|1017.79
#2013-07-01|1024.33
#2013-07-02|1028.76
#2013-07-03|1016.80
#2013-07-04|1024.02
#2013-07-05|1017.10
#2013-07-08|1026.95
#2013-07-09|1026.00
#2013-07-10|1027.27
#2013-07-11|1059.89
#2013-07-12|1062.32
#2013-07-15|1068.87
#2013-07-16|1073.44
#2013-07-17|1077.81
#2013-07-18|1075.65
#2013-07-19|1079.65
#2013-07-22|1081.39
#2013-07-23|1076.17
#2013-07-24|1074.53
#2013-07-25|1071.63
#2013-07-26|1073.40
#2013-07-29|1066.75
#2013-07-30|1057.10
#2013-07-31|1067.10
#2013-08-01|1079.52
#2013-08-02|1078.09
#2013-08-05|1077.52
#2013-08-06|1084.90
#2013-08-07|1086.06
#2013-08-08|1091.07
#2013-08-09|1090.84
#2013-08-12|1084.80
#2013-08-13|1086.37
#2013-08-14|1082.14
#2013-08-15|1075.66
#2013-08-16|1077.93
#2013-08-19|1081.96
#2013-08-20|1095.15
#2013-08-21|1085.72
#2013-08-22|1075.52
#2013-08-23|1075.88
#2013-08-26|1046.04
#2013-08-27| 994.86
#2013-08-28|1006.42
#2013-08-29|1040.19
#2013-08-30|1042.48
#2013-09-02|1045.42
#2013-09-03|1028.98
#2013-09-04|1027.63
#2013-09-05|1024.74
#2013-09-06|1026.64
#2013-09-09|1033.68
#2013-09-10|1070.66
#2013-09-11|1084.71
#2013-09-12|1097.49
#2013-09-13|1096.70
#2013-09-16|1138.33
#2013-09-17|1154.36
#2013-09-18|1156.58
#2013-09-19|1171.90
#2013-09-20|1163.39
#2013-09-23|1174.93
#2013-09-24|1169.64
#2013-09-25|1164.30
#2013-09-26|1163.04
#2013-09-27|1163.86
#2013-09-30|1193.49
#2013-10-01|1206.47
#2013-10-02|1194.71
#2013-10-03|1177.14
#2013-10-04|1177.70
#2013-10-07|1191.08
#2013-10-08|1193.03
#2013-10-09|1197.86
#2013-10-10|1200.22
#2013-10-11|1203.40
#2013-10-14|1214.06
#2013-10-15|1211.69
#2013-10-16|1218.82
#2013-10-17|1214.04
#2013-10-18|1213.77
#2013-10-21|1225.20
#2013-10-22|1238.48
#2013-10-23|1209.90
#2013-10-24|1202.41
#2013-10-25|1201.68
#2013-10-28|1189.23
#2013-10-29|1206.75
#2013-10-30|1209.45
#2013-10-31|1217.60
#2013-11-01|1211.97
#2013-11-04|1221.67
#2013-11-05|1213.39
#2013-11-06|1231.23
#2013-11-07|1228.28
#2013-11-08|1229.67
#2013-11-11|1220.85
#2013-11-12|1218.31
#2013-11-13|1216.91
#2013-11-14|1228.42
#2013-11-15|1227.88
#2013-11-18|1256.15
#2013-11-19|1257.04
#2013-11-20|1244.20
#2013-11-21|1224.98
#2013-11-22|1225.22
#2013-11-25|1239.29
#2013-11-26|1235.18
#2013-11-27|1241.96
#2013-11-28|1255.84
#2013-11-29|1256.89
#2013-12-02|1270.55
#2013-12-03|1269.07
#2013-12-04|1269.67
#2013-12-05|1276.30
#2013-12-06|1281.93
#2013-12-09|1282.81
#2013-12-10|1259.94
#2013-12-11|1255.82
#2013-12-12|1240.71
#2013-12-13|1242.36
#2013-12-16|1247.95
#2013-12-17|1237.18
#2013-12-18|1241.28
#2013-12-19|1238.44
#2013-12-20|1237.27
#2013-12-23|1290.63
#2013-12-24|1286.79
#2013-12-25|1286.79
#2013-12-26|1268.10
#2013-12-27|1273.68
#2013-12-30|1251.75
#2013-12-31|1269.49
#2014-01-01|1287.84
#2014-01-02|1250.08
#2014-01-03|1244.54
#2014-01-06|1245.63
#2014-01-07|1253.59
#2014-01-08|1246.53
#2014-01-09|1237.96
#2014-01-10|1242.56
#2014-01-13|1256.05
#2014-01-14|1257.66
#2014-01-15|1256.43
#2014-01-16|1242.87
#2014-01-17|1241.29
#2014-01-20|1216.73
#2014-01-21|1218.63
#2014-01-22|1217.37
#2014-01-23|1211.97
#2014-01-24|1207.79
#2014-01-27|1206.01
#2014-01-28|1198.88
#2014-01-29|1201.21
#2014-01-30|1190.29
#2014-01-31|1181.18
#2014-02-03|1171.07
#2014-02-04|1173.31
#2014-02-05|1170.49
#2014-02-06|1180.46
#2014-02-07|1179.76
#2014-02-10|1200.04
#2014-02-11|1208.10
#2014-02-12|1201.54
#2014-02-13|1205.86
#2014-02-14|1204.16
#2014-02-17|1210.55
#2014-02-18|1209.21
#2014-02-19|1206.97
#2014-02-20|1201.57
#2014-02-21|1204.40
#2014-02-24|1203.82
#2014-02-25|1197.70
#2014-02-26|1205.35
#2014-02-27|1215.29
#2014-02-28|1221.23
#2014-03-03|1217.02
#2014-03-04|1236.03
#2014-03-05|1235.09
#2014-03-06|1241.58
#2014-03-07|1240.25
#2014-03-10|1242.10
#2014-03-11|1252.01
#2014-03-12|1249.12
#2014-03-13|1258.45
#2014-03-14|1259.07
#2014-03-17|1252.14
#2014-03-18|1245.87
#2014-03-19|1264.40
#2014-03-20|1258.83
#2014-03-21|1259.69
#2014-03-24|1278.94
#2014-03-25|1292.21
#2014-03-26|1293.38
#2014-03-27|1291.62
#2014-03-28|1291.14
#2014-03-31|1290.76
#2014-04-01|1305.61
#2014-04-02|1301.93
#2014-04-03|1308.36
#2014-04-04|1305.31
#2014-04-07|1311.12
#2014-04-08|1311.06
#2014-04-09|1311.51
#2014-04-10|1312.05
#2014-04-11|1312.90
#2014-04-14|1312.05
#2014-04-15|1311.48
#2014-04-16|1316.65
#2014-04-17|1299.69
#2014-04-18|1298.44
#2014-04-21|1298.47
#2014-04-22|1301.45
#2014-04-23|1296.44
#2014-04-24|1296.80
#2014-04-25|1299.17
#2014-04-28|1299.74
#2014-04-29|1306.19
#2014-04-30|1302.50
#2014-05-01|1307.94
#2014-05-02|1308.22
#2014-05-05|1307.52
#2014-05-06|1311.37
#2014-05-07|1313.15
#2014-05-08|1319.47
#2014-05-09|1315.76
#2014-05-12|1321.34
#2014-05-13|1328.46
#2014-05-14|1329.51
#2014-05-15|1331.32
#2014-05-16|1329.49
#2014-05-19|1333.61
#2014-05-20|1318.33
#2014-05-21|1313.53
#2014-05-22|1318.07
#2014-05-23|1319.05
#2014-05-26|1330.68
#2014-05-27|1328.08
#2014-05-28|1322.63
#2014-05-29|1325.07
#2014-05-30|1324.84
#2014-06-02|1331.28
#2014-06-03|1329.27
#2014-06-04|1328.79
#2014-06-05|1334.06
#2014-06-06|1337.75
#2014-06-09|1333.27
#2014-06-10|1324.37
#2014-06-11|1316.95
#2014-06-12|1317.03
#2014-06-13|1318.56
#2014-06-16|1322.27
#2014-06-17|1319.59
#2014-06-18|1319.11
#2014-06-19|1337.74
#2014-06-20|1335.02
#2014-06-23|1332.69
#2014-06-24|1339.62
#2014-06-25|1321.85
#2014-06-26|1321.05
#2014-06-27|1320.41
#2014-06-30|1319.64
#2014-07-01|1318.71
#2014-07-02|1307.50
#2014-07-03|1325.62
#2014-07-04|1325.76
#2014-07-07|1303.84
#2014-07-08|1296.76
#2014-07-09|1311.32
#2014-07-10|1309.09
#2014-07-11|1310.39
#2014-07-14|1331.52
#2014-07-15|1329.64
#2014-07-16|1331.76
#2014-07-17|1339.73
#2014-07-18|1332.84
#2014-07-21|1325.20
#2014-07-22|1326.20
#2014-07-23|1319.65
#2014-07-24|1318.33
#2014-07-25|1313.23
#2014-07-28|1315.85
#2014-07-29|1313.90
#2014-07-30|1318.48
#2014-07-31|1320.22
#2014-08-01|1321.34
#2014-08-04|1336.69
#2014-08-05|1335.42
#2014-08-06|1333.37
#2014-08-07|1311.18
#2014-08-08|1310.48
#2014-08-11|1315.31
#2014-08-12|1308.64
#2014-08-13|1314.77
#2014-08-14|1323.55
#2014-08-15|1317.50
#2014-08-18|1281.42
#2014-08-19|1270.47
#2014-08-20|1262.85
#2014-08-21|1272.25
#2014-08-22|1267.14
#2014-08-25|1253.30
#2014-08-26|1261.00
#2014-08-27|1289.78
#2014-08-28|1296.03
#2014-08-29|1294.41
#2014-09-01|1285.93
#2014-09-02|1296.14
#2014-09-03|1299.66
#2014-09-04|1305.79
#2014-09-05|1302.06
#2014-09-08|1311.57
#2014-09-09|1297.58
#2014-09-10|1302.45
#2014-09-11|1290.28
#2014-09-12|1290.17
#2014-09-15|1290.90
#2014-09-16|1286.26
#2014-09-17|1295.80
#2014-09-18|1304.50
#2014-09-19|1302.07
#2014-09-22|1316.07
#2014-09-23|1323.56
#2014-09-24|1320.15
#2014-09-25|1319.81
#2014-09-26|1316.03
#2014-09-29|1304.89
#2014-09-30|1305.82
#2014-10-01|1311.16
#2014-10-02|1294.10
#2014-10-03|1285.86
#2014-10-06|1300.25
#2014-10-07|1293.50
#2014-10-08|1288.88
#2014-10-09|1297.93
#2014-10-10|1286.91
#2014-10-13|1271.18
#2014-10-14|1263.27
#2014-10-15|1276.92
#2014-10-16|1277.87
#2014-10-17|1270.15
#2014-10-20|1261.79
#2014-10-21|1263.21
#2014-10-22|1252.78
#2014-10-23|1236.64
#2014-10-24|1234.48
#2014-10-27|1236.16
#2014-10-28|1246.34
#2014-10-29|1233.52
#2014-10-30|1197.85
#2014-10-31|1189.90
#2014-11-03|1192.64
#2014-11-04|1204.51
#2014-11-05|1200.26
#2014-11-06|1202.04
#2014-11-07|1198.09
#2014-11-10|1199.84
#2014-11-11|1173.25
#2014-11-12|1181.66
#2014-11-13|1176.10
#2014-11-14|1170.90
#2014-11-17|1182.44
#2014-11-18|1176.89
#2014-11-19|1176.58
#2014-11-20|1175.76
#2014-11-21|1172.33
#2014-11-24|1159.29
#2014-11-25|1169.38
#2014-11-26|1187.51
#2014-11-27|1186.68
#2014-11-28|1186.50
#2014-12-01|1170.25
#2014-12-02|1150.45
#2014-12-03|1148.97
#2014-12-04|1160.29
#2014-12-05|1153.08
#2014-12-08|1169.41
#2014-12-09|1173.08
#2014-12-10|1170.92
#2014-12-11|1178.94
#2014-12-12|1184.16
#2014-12-15|1171.69
#2014-12-16|1162.44
#2014-12-17|1163.52
#2014-12-18|1151.29
#2014-12-19|1158.74
#2014-12-22|1147.91
#2014-12-23|1132.97
#2014-12-24|1118.41
#2014-12-25|1122.98
#2014-12-26|1125.14
#2014-12-29|1119.42
#2014-12-30|1122.48
#2014-12-31|1137.81
#2015-01-01|1137.19
#2015-01-02|1124.28
#2015-01-05|1104.33
#2015-01-06|1110.08
#2015-01-07|1106.10
#2015-01-08|1112.50
#2015-01-09|1116.37
#2015-01-12|1091.85
#2015-01-13|1098.24
#2015-01-14|1115.02
#2015-01-15|1100.26
#2015-01-16|1099.01
#2015-01-19|1102.68
#2015-01-20|1090.76
#2015-01-21|1083.44
#2015-01-22|1077.21
#2015-01-23|1060.90
#2015-01-26|1060.10
#2015-01-27|1069.24
#2015-01-28|1066.91
#2015-01-29|1073.63
#2015-01-30|1073.94
#2015-02-02|1074.36
#2015-02-03|1099.09
#2015-02-04|1099.45
#2015-02-05|1104.14
#2015-02-06|1096.75
#2015-02-09|1080.55
#2015-02-10|1089.53
#2015-02-11|1082.25
#2015-02-12|1072.52
#2015-02-13|1071.75
#2015-02-16|1111.99
#2015-02-17|1113.37
#2015-02-18|1131.01
#2015-02-19|1127.92
#2015-02-20|1123.35
#2015-02-23|1120.60
#2015-02-24|1091.36
#2015-02-25|1097.51
#2015-02-26|1101.45
#2015-02-27|1092.41
#2015-03-02|1108.90
#2015-03-03|1106.77
#2015-03-04|1101.15
#2015-03-05|1101.00
#2015-03-06|1092.11
#2015-03-09|1112.56
#2015-03-10|1088.80
#2015-03-11|1105.58
#2015-03-12|1099.51
#2015-03-13|1090.14
#2015-03-16|1093.07
#2015-03-17|1093.85
#2015-03-18|1088.39
#2015-03-19|1110.78
#2015-03-20|1103.80
#2015-03-23|1145.93
#2015-03-24|1156.79
#2015-03-25|1154.25
#2015-03-26|1141.34
#2015-03-27|1139.32
#2015-03-30|1161.66
#2015-03-31|1169.32
#2015-04-01|1182.44
#2015-04-02|1186.05
#2015-04-03|1193.14
#2015-04-06|1191.95
#2015-04-07|1191.41
#2015-04-08|1185.96
#2015-04-09|1180.51
#2015-04-10|1169.26
#2015-04-13|1162.92
#2015-04-14|1160.81
#2015-04-15|1163.26
#2015-04-16|1178.78
#2015-04-17|1184.34
#2015-04-20|1187.91
#2015-04-21|1182.13
#2015-04-22|1185.13
#2015-04-23|1186.14
#2015-04-24|1192.96
#2015-04-27|1206.29
#2015-04-28|1215.65
#2015-04-29|1203.55
#2015-04-30|1197.13
#2015-05-01|1191.90
#2015-05-04|1180.68
#2015-05-05|1178.74
#2015-05-06|1174.66
#2015-05-07|1187.63
#2015-05-08|1187.54
#2015-05-11|1195.22
#2015-05-12|1191.61
#2015-05-13|1212.17
#2015-05-14|1210.22
#2015-05-15|1214.51
#2015-05-18|1228.69
#2015-05-19|1227.69
#2015-05-20|1223.16
#2015-05-21|1234.84
#2015-05-22|1229.15
#2015-05-25|1223.55
#2015-05-26|1204.86
#2015-05-27|1212.11
#2015-05-28|1208.46
#2015-05-29|1208.60
#2015-06-01|1221.17
#2015-06-02|1222.69
#2015-06-03|1239.11
#2015-06-04|1234.16
#2015-06-05|1224.23
#2015-06-08|1253.26
#2015-06-09|1255.52
#2015-06-10|1254.20
#2015-06-11|1266.20
#2015-06-12|1260.35
#2015-06-15|1246.25
#2015-06-16|1253.70
#2015-06-17|1251.45
#2015-06-18|1251.39
#2015-06-19|1250.10
#2015-06-22|1285.09
#2015-06-23|1280.91
#2015-06-24|1293.55
#2015-06-25|1261.31
#2015-06-26|1257.15
#2015-06-29|1224.89
#2015-06-30|1238.07
#2015-07-01|1252.26
#2015-07-02|1255.69
#2015-07-03|1258.39
#2015-07-06|1256.96
#2015-07-07|1238.17
#2015-07-08|1227.88
#2015-07-09|1244.20
#2015-07-10|1251.47
#2015-07-13|1267.42
#2015-07-14|1262.04
#2015-07-15|1267.90
#2015-07-16|1275.81
#2015-07-17|1265.79
#2015-07-20|1281.96
#2015-07-21|1290.88
#2015-07-22|1261.50
#2015-07-23|1254.85
#2015-07-24|1256.44
#2015-07-27|1255.53
#2015-07-28|1270.91
#2015-07-29|1272.64
#2015-07-30|1262.74
#2015-07-31|1270.76
#2015-08-03|1290.55
#2015-08-04|1277.59
#2015-08-05|1277.06
#2015-08-06|1281.30
#2015-08-07|1281.70
#2015-08-10|1297.48
#2015-08-11|1289.07
#2015-08-12|1292.67
#2015-08-13|1296.59
#2015-08-14|1304.01
#2015-08-17|1294.02
#2015-08-18|1281.26
#2015-08-19|1257.38
#2015-08-20|1244.33
#2015-08-21|1245.10
#2015-08-24|1164.08
#2015-08-25|1195.53
#2015-08-26|1154.91
#2015-08-27|1162.40
#2015-08-28|1157.39
#2015-08-31|1150.85
#2015-09-01|1152.26
#2015-09-02|1176.77
#2015-09-03|1177.35
#2015-09-04|1179.84
#2015-09-07|1192.23
#2015-09-08|1206.95
#2015-09-09|1210.25
#2015-09-10|1210.17
#2015-09-11|1218.55
#2015-09-14|1213.56
#2015-09-15|1214.09
#2015-09-16|1221.25
#2015-09-17|1202.89
#2015-09-18|1197.79
#2015-09-21|1179.03
#2015-09-22|1176.95
#2015-09-23|1172.09
#2015-09-24|1144.64
#2015-09-25|1141.87
#2015-09-28|1141.66
#2015-09-29|1134.36
#2015-09-30|1139.97
#2015-10-01|1134.44
#2015-10-02|1136.44
#2015-10-05|1152.25
#2015-10-06|1177.64
#2015-10-07|1214.75
#2015-10-08|1197.58
#2015-10-09|1207.11
#2015-10-12|1194.82
#2015-10-13|1159.99
#2015-10-14|1185.01
#2015-10-15|1201.69
#2015-10-16|1198.30
#2015-10-19|1191.78
#2015-10-20|1194.62
#2015-10-21|1213.13
#2015-10-22|1214.86
#2015-10-23|1208.78
#2015-10-26|1231.82
#2015-10-27|1228.17
#2015-10-28|1219.16
#2015-10-29|1217.90
#2015-10-30|1221.26
#2015-11-02|1229.03
#2015-11-03|1231.33
#2015-11-04|1220.80
#2015-11-05|1224.33
#2015-11-06|1212.87
#2015-11-09|1193.70
#2015-11-10|1202.17
#2015-11-11|1208.13
#2015-11-12|1196.06
#2015-11-13|1195.02
#2015-11-16|1195.21
#2015-11-17|1206.10
#2015-11-18|1221.67
#2015-11-19|1226.57
#2015-11-20|1227.52
#2015-11-23|1213.93
#2015-11-24|1214.42
#2015-11-25|1199.54
#2015-11-26|1197.83
#2015-11-27|1196.24
#2015-11-30|1201.34
#2015-12-01|1207.17
#2015-12-02|1199.30
#2015-12-03|1198.54
#2015-12-04|1210.43
#2015-12-07|1186.89
#2015-12-08|1171.42
#2015-12-09|1181.43
#2015-12-10|1171.47
#2015-12-11|1177.45
#2015-12-14|1138.41
#2015-12-15|1156.21
#2015-12-16|1145.60
#2015-12-17|1156.47
#2015-12-18|1152.64
#2015-12-21|1140.77
#2015-12-22|1129.02
#2015-12-23|1137.18
#2015-12-24|1149.04
#2015-12-25|1149.04
#2015-12-28|1164.71
#2015-12-29|1166.25
#2015-12-30|1154.06
#2015-12-31|1162.00
#2016-01-01|1162.00
#2016-01-04|1151.33
#2016-01-05|1158.69
#2016-01-06|1147.33
#2016-01-07|1136.23
#2016-01-08|1138.19
#2016-01-11|1136.77
#2016-01-12|1142.22
#2016-01-13|1136.03
#2016-01-14|1112.01
#2016-01-15|1106.72
#2016-01-18|1105.98
#2016-01-19|1104.65
#2016-01-20|1090.19
#2016-01-21|1082.84
#2016-01-22|1079.72
#2016-01-25|1084.10
#2016-01-26|1086.65
#2016-01-27|1078.94
#2016-01-28|1102.85
#2016-01-29|1102.18
#2016-02-01|1122.55
#2016-02-02|1101.39
#2016-02-03|1104.54
#2016-02-04|1111.34
#2016-02-05|1117.94
#2016-02-08|1093.75
#2016-02-09|1099.92
#2016-02-10|1095.53
#2016-02-11|1079.53
#2016-02-12|1079.88
#2016-02-15|1094.51
#2016-02-16|1091.13
#2016-02-17|1115.11
#2016-02-18|1102.59
#2016-02-19|1101.22
#2016-02-22|1129.91
#2016-02-23|1124.62
#2016-02-24|1117.21
#2016-02-25|1124.78
#2016-02-26|1123.99
#2016-02-29|1128.12
#2016-03-01|1146.23
#2016-03-02|1148.25
#2016-03-03|1144.39
#2016-03-04|1138.52
#2016-03-07|1139.58
#2016-03-08|1142.30
#2016-03-09|1149.28
#2016-03-10|1153.78
#2016-03-11|1156.49
#2016-03-14|1156.89
#2016-03-15|1161.96
#2016-03-16|1171.19
#2016-03-17|1192.30
#2016-03-18|1194.49
#2016-03-21|1190.36
#2016-03-22|1190.91
#2016-03-23|1193.67
#2016-03-24|1195.33
#2016-03-25|1195.33
#2016-03-28|1195.30
#2016-03-29|1193.29
#2016-03-30|1208.63
#2016-03-31|1203.80
#2016-04-01|1198.85
#2016-04-04|1185.12
#2016-04-05|1166.02
#2016-04-06|1166.96
#2016-04-07|1163.42
#2016-04-08|1166.50
#2016-04-11|1187.95
#2016-04-12|1188.99
#2016-04-13|1206.53
#2016-04-14|1207.22
#2016-04-15|1210.79
#2016-04-18|1232.11
#2016-04-19|1241.84
#2016-04-20|1231.86
#2016-04-21|1226.27
#2016-04-22|1226.11
#2016-04-25|1218.36
#2016-04-26|1231.22
#2016-04-27|1206.53
#2016-04-28|1206.56
#2016-04-29|1214.49
#2016-05-02|1216.07
#2016-05-03|1193.76
#2016-05-04|1176.41
#2016-05-05|1185.56
#2016-05-06|1183.78
#2016-05-09|1190.34
#2016-05-10|1204.10
#2016-05-11|1211.23
#2016-05-12|1206.69
#2016-05-13|1199.03
#2016-05-16|1181.99
#2016-05-17|1175.71
#2016-05-18|1170.34
#2016-05-19|1148.69
#2016-05-20|1143.32
#2016-05-23|1154.47
#2016-05-24|1172.56
#2016-05-25|1175.13
#2016-05-26|1172.60
#2016-05-27|1169.83
#2016-05-30|1181.70
#2016-05-31|1182.06
#2016-06-01|1173.83
#2016-06-02|1169.84
#2016-06-03|1177.12
#2016-06-06|1186.64
#2016-06-07|1182.38
#2016-06-08|1172.71
#2016-06-09|1153.62
#2016-06-10|1148.36
#2016-06-13|1134.96
#2016-06-14|1129.38
#2016-06-15|1133.64
#2016-06-16|1135.31
#2016-06-17|1139.24
#2016-06-20|1169.43
#2016-06-21|1162.82
#2016-06-22|1173.75
#2016-06-23|1185.67
#2016-06-24|1170.36
#2016-06-27|1118.55
#2016-06-28|1141.29
#2016-06-29|1150.67
#2016-06-30|1152.91
#2016-07-01|1151.80
#2016-07-04|1164.02
#2016-07-05|1142.92
#2016-07-06|1129.00
#2016-07-07|1143.94
#2016-07-08|1141.73
#2016-07-11|1164.78
#2016-07-12|1176.01
#2016-07-13|1174.45
#2016-07-14|1192.61
#2016-07-15|1186.62
#2016-07-18|1189.30
#2016-07-19|1190.12
#2016-07-20|1194.93
#2016-07-21|1195.02
#2016-07-22|1198.37
#2016-07-25|1197.93
#2016-07-26|1195.73
#2016-07-27|1194.96
#2016-07-28|1197.35
#2016-07-29|1202.33
#2016-08-01|1216.44
#2016-08-02|1201.26
#2016-08-03|1194.72
#2016-08-04|1191.25
#2016-08-05|1186.48
#2016-08-08|1208.19
#2016-08-09|1209.74
#2016-08-10|1220.36
#2016-08-11|1226.70
#2016-08-12|1226.94
#2016-08-15|1228.50
#2016-08-16|1230.30
#2016-08-17|1228.01
#2016-08-18|1241.58
#2016-08-19|1243.18
#2016-08-22|1238.94
#2016-08-23|1244.68
#2016-08-24|1239.77
#2016-08-25|1239.03
#2016-08-26|1238.34
#2016-08-29|1223.71
#2016-08-30|1220.55
#2016-08-31|1230.03
#2016-09-01|1232.78
#2016-09-02|1236.58
#2016-09-05|1250.49
#2016-09-06|1253.43
#2016-09-07|1263.94
#2016-09-08|1252.75
#2016-09-09|1249.96
#2016-09-12|1226.21
#2016-09-13|1206.75
#2016-09-14|1198.97
#2016-09-15|1216.25
#2016-09-16|1212.97
#2016-09-19|1228.98
#2016-09-20|1222.35
#2016-09-21|1225.28
#2016-09-22|1245.72
#2016-09-23|1244.99
#2016-09-26|1236.60
#2016-09-27|1234.13
#2016-09-28|1231.83
#2016-09-29|1232.36
#2016-09-30|1232.68
#2016-10-03|1228.88
#2016-10-04|1224.22
#2016-10-05|1232.84
#2016-10-06|1224.62
#2016-10-07|1222.33
#2016-10-10|1250.75
#2016-10-11|1242.33
#2016-10-12|1239.89
#2016-10-13|1222.22
#2016-10-14|1217.41
#2016-10-17|1214.82
#2016-10-18|1249.49
#2016-10-19|1243.11
#2016-10-20|1237.07
#2016-10-21|1232.16
#2016-10-24|1232.27
#2016-10-25|1234.04
#2016-10-26|1230.83
#2016-10-27|1224.16
#2016-10-28|1222.57
#2016-10-31|1221.96
#2016-11-01|1221.11
#2016-11-02|1208.38
#2016-11-03|1210.15
#2016-11-04|1214.65
#2016-11-07|1244.71
#2016-11-08|1250.74
#2016-11-09|1258.62
#2016-11-10|1243.74
#2016-11-11|1243.61
#2016-11-14|1241.71
#2016-11-15|1248.74
#2016-11-16|1246.26
#2016-11-17|1241.88
#2016-11-18|1233.27
#2016-11-21|1240.15
#2016-11-22|1263.55
#2016-11-23|1261.99
#2016-11-24|1258.16
#2016-11-25|1258.47
#2016-11-28|1270.31
#2016-11-29|1270.84
#2016-11-30|1272.82
#2016-12-01|1258.38
#2016-12-02|1261.70
#2016-12-05|1278.77
#2016-12-06|1288.53
#2016-12-07|1285.97
#2016-12-08|1288.00
#2016-12-09|1281.67
#2016-12-12|1282.69
#2016-12-13|1286.99
#2016-12-14|1274.87
#2016-12-15|1256.41
#2016-12-16|1248.10
#2016-12-19|1257.05
#2016-12-20|1275.69
#2016-12-21|1276.59
#2016-12-22|1280.65
#2016-12-23|1282.97
#2016-12-26|1279.32
#2016-12-27|1281.61
#2016-12-28|1292.41
#2016-12-29|1289.05
#2016-12-30|1287.84
#2017-01-02|1292.70
#2017-01-03|1277.02
#2017-01-04|1285.38
#2017-01-05|1301.39
#2017-01-06|1302.95
#2017-01-09|1304.80
#2017-01-10|1302.66
#2017-01-11|1300.10
#2017-01-12|1319.45
#2017-01-13|1318.31
#2017-01-16|1319.85
#2017-01-17|1322.92
#2017-01-18|1315.81
#2017-01-19|1288.43
#2017-01-20|1296.13
#2017-01-23|1300.92
#2017-01-24|1312.32
#2017-01-25|1322.35
#2017-01-26|1319.72
#2017-01-27|1326.65
#2017-01-30|1302.43
#2017-01-31|1309.16
#2017-02-01|1301.71
#2017-02-02|1300.58
#2017-02-03|1303.27
#2017-02-06|1307.10
#2017-02-07|1312.28
#2017-02-08|1310.77
#2017-02-09|1322.77
#2017-02-10|1321.22
#2017-02-13|1341.03
#2017-02-14|1336.66
#2017-02-15|1327.53
#2017-02-16|1342.96
#2017-02-17|1349.90
#2017-02-20|1337.26
#2017-02-21|1336.70
#2017-02-22|1330.04
#2017-02-23|1332.39
#2017-02-24|1334.41
#2017-02-27|1335.47
#2017-02-28|1348.21
#2017-03-01|1360.69
#2017-03-02|1350.71
#2017-03-03|1343.54
#2017-03-06|1348.54
#2017-03-07|1359.08
#2017-03-08|1368.30
#2017-03-09|1374.70
#2017-03-10|1380.13
#2017-03-13|1392.27
#2017-03-14|1379.38
#2017-03-15|1382.77
#2017-03-16|1377.70
#2017-03-17|1375.59
#2017-03-20|1377.72
#2017-03-21|1371.10
#2017-03-22|1366.41
#2017-03-23|1366.11
#2017-03-24|1369.94
#2017-03-27|1360.41
#2017-03-28|1354.40
#2017-03-29|1341.88
#2017-03-30|1343.23
#2017-03-31|1339.90
#2017-04-03|1342.05
#2017-04-04|1335.00
#2017-04-05|1343.89
#2017-04-06|1337.09
#2017-04-07|1336.92
#2017-04-10|1332.17
#2017-04-11|1334.69
#2017-04-12|1333.08
#2017-04-13|1317.79
#2017-04-14|1317.79
#2017-04-17|1319.38
#2017-04-18|1326.14
#2017-04-19|1342.64
#2017-04-20|1350.16
#2017-04-21|1347.54
#2017-04-24|1365.11
#2017-04-25|1371.61
#2017-04-26|1370.12
#2017-04-27|1361.53
#2017-04-28|1368.39
#2017-05-01|1369.11
#2017-05-02|1372.07
#2017-05-03|1376.52
#2017-05-04|1388.40
#2017-05-05|1397.93
#2017-05-08|1407.63
#2017-05-09|1402.51
#2017-05-10|1405.48
#2017-05-11|1394.98
#2017-05-12|1400.50
#2017-05-15|1408.45
#2017-05-16|1407.91
#2017-05-17|1396.32
#2017-05-18|1405.96
#2017-05-19|1414.03
#2017-05-22|1425.39
#2017-05-23|1413.38
#2017-05-24|1415.71
#2017-05-25|1439.69
#2017-05-26|1438.04
#2017-05-29|1444.02
#2017-05-30|1451.86
#2017-05-31|1453.59
#2017-06-01|1446.00
#2017-06-02|1447.75
#2017-06-05|1471.18
#2017-06-06|1470.66
#2017-06-07|1468.88
#2017-06-08|1470.89
#2017-06-09|1468.85
#2017-06-12|1453.33
#2017-06-13|1471.81
#2017-06-14|1493.45
#2017-06-15|1479.11
#2017-06-16|1481.30
#2017-06-19|1501.81
#2017-06-20|1478.16
#2017-06-21|1483.41
#2017-06-22|1470.33
#2017-06-23|1476.58
#2017-06-26|1472.93
#2017-06-27|1471.63
#2017-06-28|1477.06
#2017-06-29|1486.24
#2017-06-30|1484.88
#2017-07-03|1482.28
#2017-07-04|1480.72
#2017-07-05|1482.23
#2017-07-06|1476.80
#2017-07-07|1474.13
#2017-07-10|1486.60
#2017-07-11|1489.62
#2017-07-12|1509.33
#2017-07-13|1514.25
#2017-07-14|1508.39
#2017-07-17|1489.20
#2017-07-18|1494.15
#2017-07-19|1488.86
#2017-07-20|1489.03
#2017-07-21|1483.46
#2017-07-24|1473.09
#2017-07-25|1477.88
#2017-07-26|1471.58
#2017-07-27|1477.20
#2017-07-28|1472.85
#2017-07-31|1463.35
#2017-08-01|1461.79
#2017-08-02|1462.24
#2017-08-03|1466.09
#2017-08-04|1453.71
#2017-08-07|1474.81
#2017-08-08|1476.78
#2017-08-09|1460.04
#2017-08-10|1431.79
#2017-08-11|1431.71
#2017-08-14|1478.79
#2017-08-15|1478.52
#2017-08-16|1484.98
#2017-08-17|1482.46
#2017-08-18|1483.69
#2017-08-21|1494.52
#2017-08-22|1510.18
#2017-08-23|1487.46
#2017-08-24|1502.13
#2017-08-25|1505.00
#2017-08-28|1504.41
#2017-08-29|1496.58
#2017-08-30|1501.00
#2017-08-31|1504.29
#2017-09-01|1508.73
#2017-09-04|1485.97
#2017-09-05|1497.73
#2017-09-06|1501.93
#2017-09-07|1512.18
#2017-09-08|1515.41
#2017-09-11|1517.20
#2017-09-12|1510.90
#2017-09-13|1504.93
#2017-09-14|1507.59
#2017-09-15|1511.01
#2017-09-18|1540.70
#2017-09-19|1544.47
#2017-09-20|1551.38
#2017-09-21|1543.98
#2017-09-22|1555.69
#2017-09-25|1550.04
#2017-09-26|1531.89
#2017-09-27|1521.19
#2017-09-28|1536.82
#2017-09-29|1535.05
#2017-10-02|1531.23
#2017-10-03|1541.90
#2017-10-04|1550.64
#2017-10-05|1549.27
#2017-10-06|1548.81
#2017-10-09|1558.78
#2017-10-10|1566.48
#2017-10-11|1565.76
#2017-10-12|1564.40
#2017-10-13|1562.59
#2017-10-16|1573.87
#2017-10-17|1560.68
#2017-10-18|1566.15
#2017-10-19|1575.69
#2017-10-20|1574.70
#2017-10-23|1572.08
#2017-10-24|1567.42
#2017-10-25|1567.02
#2017-10-26|1559.12
#2017-10-27|1552.26
#2017-10-30|1560.41
#2017-10-31|1576.25
#2017-11-01|1574.02
#2017-11-02|1584.81
#2017-11-03|1582.07
#2017-11-06|1573.13
#2017-11-07|1561.40
#2017-11-08|1568.10
#2017-11-09|1542.92
#2017-11-10|1532.50
#2017-11-13|1528.97
#2017-11-14|1529.61
#2017-11-15|1516.51
#2017-11-16|1523.80
#2017-11-17|1525.66
#2017-11-20|1525.90
#2017-11-21|1536.33
#2017-11-22|1528.00
#2017-11-23|1552.10
#2017-11-24|1554.56
#2017-11-27|1549.64
#2017-11-28|1568.64
#2017-11-29|1563.76
#2017-11-30|1570.36
#2017-12-01|1573.99
#2017-12-04|1593.98
#2017-12-05|1590.96
#2017-12-06|1578.85
#2017-12-07|1584.54
#2017-12-08|1578.50
#2017-12-11|1566.61
#2017-12-12|1555.23
#2017-12-13|1558.00
#2017-12-14|1541.17
#2017-12-15|1544.12
#2017-12-18|1566.36
#2017-12-19|1585.59
#2017-12-20|1599.82
#2017-12-21|1617.44
#2017-12-22|1618.16
#2017-12-25|1635.05
#2017-12-26|1631.19
#2017-12-27|1639.79
#2017-12-28|1651.38
#2017-12-29|1653.14
#2018-01-01|1672.11
#2018-01-02|1688.17
#2018-01-03|1678.89
#2018-01-04|1688.02
#2018-01-05|1694.83
#2018-01-08|1680.65
#2018-01-09|1670.94
#2018-01-10|1667.31
#2018-01-11|1678.67
#2018-01-12|1687.92
#2018-01-15|1701.68
#2018-01-16|1685.26
#2018-01-17|1691.63
#2018-01-18|1718.35
#2018-01-19|1717.39
#2018-01-22|1701.73
#2018-01-23|1702.43
#2018-01-24|1702.03
#2018-01-25|1722.89
#2018-01-26|1717.91
#2018-01-29|1711.31
#2018-01-30|1705.93
#2018-01-31|1722.56
#2018-02-01|1698.13
#2018-02-02|1690.00
#2018-02-05|1668.24
#2018-02-06|1632.52
#2018-02-07|1640.59
#2018-02-08|1625.85
#2018-02-09|1612.91
#2018-02-12|1596.74
#2018-02-13|1598.63
#2018-02-14|1610.88
#2018-02-15|1601.46
#2018-02-16|1595.14
#2018-02-19|1622.48
#2018-02-20|1624.46
#2018-02-21|1637.64
#2018-02-22|1634.15
#2018-02-23|1635.35
#2018-02-26|1668.66
#2018-02-27|1679.73
#2018-02-28|1668.23
#2018-03-01|1663.76
#2018-03-02|1682.89
#2018-03-05|1641.56
#2018-03-06|1659.37
#2018-03-07|1659.20
#2018-03-08|1656.83
#2018-03-09|1665.18
#2018-03-12|1688.88
#2018-03-13|1706.65
#2018-03-14|1713.61
#2018-03-15|1715.52
#2018-03-16|1708.70
#2018-03-19|1684.36
#2018-03-20|1676.89
#2018-03-21|1656.00
#2018-03-22|1653.05
#2018-03-23|1656.61
#2018-03-26|1609.97
#2018-03-27|1623.14
#2018-03-28|1590.42
#2018-03-29|1593.04
#2018-03-30|1593.04
#2018-04-02|1585.39
#2018-04-03|1577.62
#2018-04-04|1532.05
#2018-04-05|1536.30
#2018-04-06|1533.83
#2018-04-09|1569.58
#2018-04-10|1598.32
#2018-04-11|1603.74
#2018-04-12|1625.47
#2018-04-13|1619.94
#2018-04-16|1638.87
#2018-04-17|1645.28
#2018-04-18|1647.03
#2018-04-19|1646.07
#2018-04-20|1639.59
#2018-04-23|1642.68
#2018-04-24|1630.48
#2018-04-25|1604.56
#2018-04-26|1621.45
#2018-04-27|1617.78
#2018-04-30|1598.47
#2018-05-01|1594.62
#2018-05-02|1603.84
#2018-05-03|1600.11
#2018-05-04|1602.08
#2018-05-07|1620.59
#2018-05-08|1616.09
#2018-05-09|1634.22
#2018-05-10|1630.69
#2018-05-11|1633.51
#2018-05-14|1649.91
#2018-05-15|1652.06
#2018-05-16|1658.96
#2018-05-17|1669.91
#2018-05-18|1669.40
#2018-05-21|1694.49
#2018-05-22|1697.89
#2018-05-23|1690.30
#2018-05-24|1691.24
#2018-05-25|1694.92
#2018-05-28|1689.80
#2018-05-29|1656.46
#2018-05-30|1659.30
#2018-05-31|1665.56
#2018-06-01|1670.59
#2018-06-04|1687.88
#2018-06-05|1695.03
#2018-06-06|1691.38
#2018-06-07|1697.77
#2018-06-08|1693.08
#2018-06-11|1692.77
#2018-06-12|1677.79
#2018-06-13|1674.44
#2018-06-14|1684.52
#2018-06-15|1670.27
#2018-06-18|1664.47
#2018-06-19|1653.81
#2018-06-20|1665.83
#2018-06-21|1651.12
#2018-06-22|1658.93
#2018-06-25|1651.24
#2018-06-26|1643.63
#2018-06-27|1642.72
#2018-06-28|1624.97
#2018-06-29|1623.11
#2018-07-02|1620.69
#2018-07-03|1638.13
#2018-07-04|1640.16
#2018-07-05|1651.38
#2018-07-06|1658.06
#2018-07-09|1666.44
#2018-07-10|1665.91
#2018-07-11|1655.93
#2018-07-12|1659.95
#2018-07-13|1660.61
#2018-07-16|1666.96
#2018-07-17|1668.46
#2018-07-18|1664.49
#2018-07-19|1660.14
#2018-07-20|1668.86
#2018-07-23|1663.05
#2018-07-24|1678.84
#2018-07-25|1697.53
#2018-07-26|1716.28
#2018-07-27|1712.74
#2018-07-30|1708.17
#2018-07-31|1685.83
#2018-08-01|1682.68
#2018-08-02|1684.62
#2018-08-03|1683.59
#2018-08-06|1707.44
#2018-08-07|1715.12
#2018-08-08|1699.06
#2018-08-09|1683.93
#2018-08-10|1674.92
#2018-08-13|1680.91
#2018-08-14|1688.76
#2018-08-15|1686.28
#2018-08-16|1696.35
#2018-08-17|1699.20
#2018-08-20|1712.11
#2018-08-21|1726.36
#2018-08-22|1734.16
#2018-08-23|1761.28
#2018-08-24|1767.79
#2018-08-27|1793.07
#2018-08-28|1783.73
#2018-08-29|1797.26
#2018-08-30|1804.00
#2018-08-31|1810.82
#2018-09-03|1799.53
#2018-09-04|1776.08
#2018-09-05|1758.99
#2018-09-06|1773.91
#2018-09-07|1771.02
#2018-09-10|1774.08
#2018-09-11|1775.42
#2018-09-12|1772.62
#2018-09-13|1795.25
#2018-09-14|1795.78
#2018-09-17|1825.59
#2018-09-18|1825.08
#2018-09-19|1824.67
#2018-09-20|1824.59
#2018-09-21|1827.76
#2018-09-24|1825.18
#2018-09-25|1819.11
#2018-09-26|1816.54
#2018-09-27|1800.51
#2018-09-28|1788.15
#2018-10-01|1787.79
#2018-10-02|1791.19
#2018-10-03|1806.69
#2018-10-04|1792.36
#2018-10-05|1795.54
#2018-10-08|1754.88
#2018-10-09|1770.28
#2018-10-10|1748.01
#2018-10-11|1727.69
#2018-10-12|1730.46
#2018-10-15|1712.39
#2018-10-16|1731.26
#2018-10-17|1736.74
#2018-10-18|1740.39
#2018-10-19|1741.65
#2018-10-22|1751.13
#2018-10-23|1709.68
#2018-10-24|1708.73
#2018-10-25|1676.28
#2018-10-26|1669.84
#2018-10-29|1679.06
#2018-10-30|1675.69
#2018-10-31|1686.78
#2018-11-01|1703.49
#2018-11-02|1706.68
#2018-11-05|1713.09
#2018-11-06|1742.66
#2018-11-07|1787.30
#2018-11-08|1813.46
#2018-11-09|1810.77
#2018-11-12|1785.36
#2018-11-13|1784.51
#2018-11-14|1770.32
#2018-11-15|1766.03
#2018-11-16|1770.11
#2018-11-19|1781.48
#2018-11-20|1717.24
#2018-11-21|1738.05
#2018-11-22|1721.98
#2018-11-23|1723.67
#2018-11-26|1764.50
#2018-11-27|1762.22
#2018-11-28|1780.31
#2018-11-29|1772.31
#2018-11-30|1763.56
#2018-12-03|1790.50
#2018-12-04|1761.94
#2018-12-05|1767.06
#2018-12-06|1727.64
#2018-12-07|1729.84
#2018-12-10|1715.26
#2018-12-11|1708.69
#2018-12-12|1713.54
#2018-12-13|1715.45
#2018-12-14|1712.66
#2018-12-17|1696.10
#2018-12-18|1696.59
#2018-12-19|1719.66
#2018-12-20|1695.41
#2018-12-21|1696.85
#2018-12-24|1594.09
#2018-12-25|1640.62
#2018-12-26|1638.39
#2018-12-27|1625.10
#2018-12-28|1627.78
#2018-12-31|1646.62
#2019-01-01|1671.19
#2019-01-02|1647.07
#2019-01-03|1633.56
#2019-01-04|1639.76
#2019-01-07|1677.67
#2019-01-08|1681.36
#2019-01-09|1701.37
#2019-01-10|1697.31
#2019-01-11|1695.30
#2019-01-14|1669.25
#2019-01-15|1682.96
#2019-01-16|1679.55
#2019-01-17|1691.54
#2019-01-18|1694.27
#2019-01-21|1685.47
#2019-01-22|1702.74
#2019-01-23|1716.79
#2019-01-24|1722.58
#2019-01-25|1724.95
#2019-01-28|1727.23
#2019-01-29|1740.40
#2019-01-30|1746.90
#2019-01-31|1765.65
#2019-02-01|1763.63
#2019-02-04|1778.84
#2019-02-05|1789.92
#2019-02-06|1772.84
#2019-02-07|1754.55
#2019-02-08|1748.50
#2019-02-11|1752.67
#2019-02-12|1762.11
#2019-02-13|1773.96
#2019-02-14|1772.99
#2019-02-15|1791.00
#2019-02-18|1791.96
#2019-02-19|1789.02
#2019-02-20|1803.95
#2019-02-21|1796.33
#2019-02-22|1800.28
#2019-02-25|1820.05
#2019-02-26|1817.44
#2019-02-27|1801.43
#2019-02-28|1805.38
#2019-03-01|1801.48
#2019-03-04|1808.93
#2019-03-05|1805.04
#2019-03-06|1811.29
#2019-03-07|1781.57
#2019-03-08|1778.92
#2019-03-11|1782.37
#2019-03-12|1782.45
#2019-03-13|1824.99
#2019-03-14|1810.80
#2019-03-15|1816.39
#2019-03-18|1827.48
#2019-03-19|1833.39
#2019-03-20|1833.04
#2019-03-21|1838.31
#2019-03-22|1828.74
#2019-03-25|1782.77
#2019-03-26|1802.06
#2019-03-27|1788.23
#2019-03-28|1787.32
#2019-03-29|1785.97
#2019-04-01|1822.75
#2019-04-02|1823.87
#2019-04-03|1854.77
#2019-04-04|1852.26
#2019-04-05|1858.58
#2019-04-08|1869.28
#2019-04-09|1873.95
#2019-04-10|1901.01
#2019-04-11|1899.55
#2019-04-12|1907.35
#2019-04-15|1921.49
#2019-04-16|1936.70
#2019-04-17|1914.08
#2019-04-18|1905.57
#2019-04-19|1905.57
#2019-04-22|1908.09
#2019-04-23|1916.87
#2019-04-24|1937.16
#2019-04-25|1930.70
#2019-04-26|1936.17
#2019-04-29|1939.44
#2019-04-30|1937.56
#2019-05-01|1959.98
#2019-05-02|1927.09
#2019-05-03|1934.62
#2019-05-06|1906.05
#2019-05-07|1925.33
#2019-05-08|1934.16
#2019-05-09|1936.71
#2019-05-10|1942.67
#2019-05-13|1890.76
#2019-05-14|1917.49
#2019-05-15|1907.78
#2019-05-16|1953.94
#2019-05-17|1953.81
#2019-05-20|1951.37
#2019-05-21|1929.72
#2019-05-22|1943.38
#2019-05-23|1930.28
#2019-05-24|1934.61
#2019-05-27|1953.00
#2019-05-28|1953.84
#2019-05-29|1934.06
#2019-05-30|1929.14
#2019-05-31|1931.43
#2019-06-03|1930.60
#2019-06-04|1931.53
#2019-06-05|1949.12
#2019-06-06|1936.97
#2019-06-07|1948.24
#2019-06-10|1972.95
#2019-06-11|1961.95
#2019-06-12|1953.90
#2019-06-13|1976.66
#2019-06-14|1976.00
#2019-06-17|1967.26
#2019-06-18|1970.65
#2019-06-19|1986.39
#2019-06-20|1996.72
#2019-06-21|1975.55
#2019-06-24|1993.00
#2019-06-25|1988.44
#2019-06-26|1997.32
#2019-06-27|2011.33
#2019-06-28|2014.54
#2019-07-01|2011.39
#2019-07-02|2025.12
#2019-07-03|2044.71
#2019-07-04|2049.79
#2019-07-05|2044.28
#2019-07-08|2047.10
#2019-07-09|2068.60
#2019-07-10|2076.63
#2019-07-11|2071.90
#2019-07-12|2069.51
#2019-07-15|2083.69
#2019-07-16|2056.14
#2019-07-17|2055.87
#2019-07-18|2048.08
#2019-07-19|2049.84
#2019-07-22|2060.05
#2019-07-23|2072.44
#2019-07-24|2098.65
#2019-07-25|2097.40
#2019-07-26|2099.43
#2019-07-29|2110.31
#2019-07-30|2119.17
#2019-07-31|2130.92
#2019-08-01|2133.32
#2019-08-02|2145.36
#2019-08-05|2108.76
#2019-08-06|2138.87
#2019-08-07|2135.64
#2019-08-08|2172.30
#2019-08-09|2170.84
#2019-08-12|2153.48
#2019-08-13|2144.32
#2019-08-14|2069.63
#2019-08-15|2047.11
#2019-08-16|2038.97
#2019-08-19|2085.24
#2019-08-20|2076.81
#2019-08-21|2090.88
#2019-08-22|2092.60
#2019-08-23|2096.71
#2019-08-26|2055.03
#2019-08-27|2044.26
#2019-08-28|2021.60
#2019-08-29|2039.19
#2019-08-30|2039.62
#2019-09-02|2031.08
#2019-09-03|2022.89
#2019-09-04|2048.26
#2019-09-05|2063.53
#2019-09-06|2062.18
#2019-09-09|2063.51
#2019-09-10|2039.55
#2019-09-11|2061.23
#2019-09-12|2074.44
#2019-09-13|2078.91
#2019-09-16|2038.97
#2019-09-17|2036.84
#2019-09-18|2085.64
#2019-09-19|2098.18
#2019-09-20|2093.23
#2019-09-23|2055.49
#2019-09-24|2070.67
#2019-09-25|2057.46
#2019-09-26|2071.55
#2019-09-27|2080.47
#2019-09-30|2084.15
#2019-10-01|2079.07
#2019-10-02|2044.09
#2019-10-03|2038.74
#2019-10-04|2049.99
#2019-10-07|2078.70
#2019-10-08|2080.15
#2019-10-09|2080.54
#2019-10-10|2073.46
#2019-10-11|2075.35
#2019-10-14|2072.42
#2019-10-15|2090.60
#2019-10-16|2107.70
#2019-10-17|2087.64
#2019-10-18|2084.87
#2019-10-21|2087.41
#2019-10-22|2120.32
#2019-10-23|2122.22
#2019-10-24|2129.21
#2019-10-25|2127.82
#2019-10-28|2172.68
#2019-10-29|2182.86
#2019-10-30|2176.16
#2019-10-31|2175.62
#2019-11-01|2173.99
#2019-11-04|2200.20
#2019-11-05|2219.68
#2019-11-06|2210.35
#2019-11-07|2226.12
#2019-11-08|2227.84
#2019-11-11|2226.15
#2019-11-12|2233.73
#2019-11-13|2242.85
#2019-11-14|2247.33
#2019-11-15|2253.61
#2019-11-18|2258.60
#2019-11-19|2259.96
#2019-11-20|2228.12
#2019-11-21|2226.90
#2019-11-22|2220.26
#2019-11-25|2259.28
#2019-11-26|2255.04
#2019-11-27|2241.68
#2019-11-28|2272.19
#2019-11-29|2276.51
#2019-12-02|2235.91
#2019-12-03|2219.01
#2019-12-04|2232.38
#2019-12-05|2213.96
#2019-12-06|2210.42
#2019-12-09|2225.61
#2019-12-10|2227.04
#2019-12-11|2224.56
#2019-12-12|2230.40
#2019-12-13|2228.74
#2019-12-16|2223.81
#2019-12-17|2239.34
#2019-12-18|2224.64
#2019-12-19|2235.91
#2019-12-20|2240.16
#2019-12-23|2233.01
#2019-12-24|2255.94
#2019-12-25|2252.36
#2019-12-26|2261.22
#2019-12-27|2269.36
#2019-12-30|2249.29
#2019-12-31|2264.47
#2020-01-01|2263.51
#2020-01-02|2282.70
#2020-01-03|2267.46
#2020-01-06|2241.86
#2020-01-07|2232.58
#2020-01-08|2236.80
#2020-01-09|2237.98
#2020-01-10|2240.08
#2020-01-13|2235.79
#2020-01-14|2269.53
#2020-01-15|2299.85
#2020-01-16|2306.05
#2020-01-17|2305.98
#2020-01-20|2308.18
#2020-01-21|2315.63
#2020-01-22|2325.51
#2020-01-23|2333.24
#2020-01-24|2333.95
#2020-01-27|2281.69
#2020-01-28|2290.98
#2020-01-29|2304.79
#2020-01-30|2318.29
#2020-01-31|2320.01
#2020-02-03|2305.10
#2020-02-04|2353.38
#2020-02-05|2385.67
#2020-02-06|2401.85
#2020-02-07|2402.97
#2020-02-10|2393.18
#2020-02-11|2429.09
#2020-02-12|2448.04
#2020-02-13|2418.33
#2020-02-14|2416.15
#2020-02-17|2408.50
#2020-02-18|2391.85
#2020-02-19|2433.65
#2020-02-20|2432.44
#2020-02-21|2438.35
#2020-02-24|2353.68
#2020-02-25|2364.73
#2020-02-26|2374.14
#2020-02-27|2261.52
#2020-02-28|2240.02
#2020-03-02|2245.29
#2020-03-03|2254.68
#2020-03-04|2198.07
#2020-03-05|2136.62
#2020-03-06|2128.74
#2020-03-09|1866.28
#2020-03-10|1857.92
#2020-03-11|1819.11
#2020-03-12|1679.74
#2020-03-13|1688.44
#2020-03-16|1612.68
#2020-03-17|1583.62
#2020-03-18|1467.40
#2020-03-19|1582.29
#2020-03-20|1601.10
#2020-03-23|1539.41
#2020-03-24|1704.98
#2020-03-25|1688.57
#2020-03-26|1750.73
#2020-03-27|1757.48
#2020-03-30|1768.48
#2020-03-31|1836.73
#2020-04-01|1735.06
#2020-04-02|1703.46
#2020-04-03|1707.72
#2020-04-06|1764.40
#2020-04-07|1823.84
#2020-04-08|1816.45
#2020-04-09|1825.22
#2020-04-10|1825.22
#2020-04-13|1842.82
#2020-04-14|1836.94
#2020-04-15|1825.66
#2020-04-16|1825.99
#2020-04-17|1826.47
#2020-04-20|1919.85
#2020-04-21|1884.59
#2020-04-22|1877.34
#2020-04-23|1920.24
#2020-04-24|1923.54
#2020-04-27|1996.20
#2020-04-28|1997.40
#2020-04-29|1998.17
#2020-04-30|2018.65
#2020-05-01|1997.02
#2020-05-04|1921.41
#2020-05-05|1961.41
#2020-05-06|1963.85
#2020-05-07|2057.86
#2020-05-08|2061.26
#2020-05-11|2038.90
#2020-05-12|2032.89
#2020-05-13|1982.81
#2020-05-14|1867.34
#2020-05-15|1871.93
#2020-05-18|1997.64
#2020-05-19|2023.25
#2020-05-20|2060.39
#2020-05-21|2031.28
#2020-05-22|2022.94
#2020-05-25|2064.01
#2020-05-26|2078.47
#2020-05-27|2070.14
#2020-05-28|2062.98
#2020-05-29|2069.46
#2020-06-01|2092.77
#2020-06-02|2118.14
#2020-06-03|2131.21
#2020-06-04|2140.73
#2020-06-05|2129.56
#2020-06-08|2160.69
#2020-06-09|2174.18
#2020-06-10|2171.53
#2020-06-11|2113.17
#2020-06-12|2099.65
#2020-06-15|2047.00
#2020-06-16|2115.14
#2020-06-17|2114.13
#2020-06-18|2090.71
#2020-06-19|2089.71
#2020-06-22|2103.59
#2020-06-23|2113.47
#2020-06-24|2073.99
#2020-06-25|2087.47
#2020-06-26|2091.25
#2020-06-29|2026.77
#2020-06-30|2005.52
#2020-07-01|2064.60
#2020-07-02|2066.54
#2020-07-03|2070.27
#2020-07-06|2051.49
#2020-07-07|2050.63
#2020-07-08|2018.63
#2020-07-09|2016.96
#2020-07-10|2011.74
#2020-07-13|2057.83
#2020-07-14|2019.90
#2020-07-15|2089.60
#2020-07-16|2061.77
#2020-07-17|2064.86
#2020-07-20|2086.67
#2020-07-21|2094.05
#2020-07-22|2075.03
#2020-07-23|2066.62
#2020-07-24|2066.19
#2020-07-27|2033.60
#2020-07-28|2030.94
#2020-07-29|2039.11
#2020-07-30|2036.03
#2020-07-31|2039.59
#2020-08-03|2059.03
#2020-08-04|2060.52
#2020-08-05|2102.98
#2020-08-06|2126.73
#2020-08-07|2123.02
#2020-08-10|2080.97
#2020-08-11|2096.83
#2020-08-12|2117.72
#2020-08-13|2104.56
#2020-08-14|2102.46
#2020-08-17|2125.97
#2020-08-18|2127.66
#2020-08-19|2068.73
#2020-08-20|2030.18
#2020-08-21|2031.40
#2020-08-24|2039.15
#2020-08-25|2046.53
#2020-08-26|2062.15
#2020-08-27|2082.16
#2020-08-28|2091.15
#2020-08-31|2061.96
#2020-09-01|2087.54
#2020-09-02|2051.11
#2020-09-03|1980.55
#2020-09-04|1975.85
#2020-09-07|1974.12
#2020-09-08|1937.61
#2020-09-09|1935.46
#2020-09-10|1904.45
#2020-09-11|1880.47
#2020-09-14|1931.63
#2020-09-15|1926.91
#2020-09-16|1927.77
#2020-09-17|1905.30
#2020-09-18|1910.88
#2020-09-21|1883.26
#2020-09-22|1898.56
#2020-09-23|1874.71
#2020-09-24|1829.75
#2020-09-25|1828.04
#2020-09-28|1836.83
#2020-09-29|1875.39
#2020-09-30|1900.52
#2020-10-01|1931.99
#2020-10-02|1929.74
#2020-10-05|1976.31
#2020-10-06|1979.65
#2020-10-07|1993.22
#2020-10-08|2011.72
#2020-10-09|2021.40
#2020-10-12|2029.04
#2020-10-13|2011.76
#2020-10-14|2009.13
#2020-10-15|1994.03
#2020-10-16|2001.18
#2020-10-19|2010.00
#2020-10-20|2000.75
#2020-10-21|1998.77
#2020-10-22|1991.94
#2020-10-23|1994.45
#2020-10-26|1976.34
#2020-10-27|1969.77
#2020-10-28|1901.95
#2020-10-29|1932.04
#2020-10-30|1940.24
#2020-11-02|1970.20
#2020-11-03|1994.48
#2020-11-04|2041.27
#2020-11-05|2043.25
#2020-11-06|2043.98
#2020-11-09|2119.10
#2020-11-10|2083.79
#2020-11-11|2106.49
#2020-11-12|2117.16
#2020-11-13|2118.04
#2020-11-16|2094.10
#2020-11-17|2107.29
#2020-11-18|2122.03
#2020-11-19|2112.57
#2020-11-20|2118.61
#2020-11-23|2133.14
#2020-11-24|2168.61
#2020-11-25|2178.35
#2020-11-26|2198.71
#2020-11-27|2203.21
#2020-11-30|2178.37
#2020-12-01|2169.81
#2020-12-02|2146.39
#2020-12-03|2169.46
#2020-12-04|2168.06
#2020-12-07|2217.50
#2020-12-08|2212.11
#2020-12-09|2254.48
#2020-12-10|2237.12
#2020-12-11|2236.12
#2020-12-14|2256.12
#2020-12-15|2239.34
#2020-12-16|2261.97
#2020-12-17|2285.41
#2020-12-18|2288.84
#2020-12-21|2215.09
#2020-12-22|2246.91
#2020-12-23|2283.19
#2020-12-24|2312.16
#2020-12-25|2312.16
#2020-12-28|2335.03
#2020-12-29|2333.13
#2020-12-30|2349.72
#2020-12-31|2331.17
#2021-01-01|2331.17
#2021-01-04|2350.29
#2021-01-05|2366.48
#2021-01-06|2417.05
#2021-01-07|2441.66
#2021-01-08|2441.51
#2021-01-11|2444.33
#2021-01-12|2507.92
#2021-01-13|2531.65
#2021-01-14|2498.66
#2021-01-15|2436.13
#2021-01-18|2507.90
#2021-01-19|2526.78
#2021-01-20|2545.40
#2021-01-21|2510.41
#2021-01-22|2510.83
#2021-01-25|2495.40
#2021-01-26|2476.56
#2021-01-27|2457.93
#2021-01-28|2458.41
#2021-01-29|2463.51
#2021-02-01|2451.09
#2021-02-02|2479.92
#2021-02-03|2481.28
#2021-02-04|2497.05
#2021-02-05|2498.88
#2021-02-08|2502.49
#2021-02-09|2560.60
#2021-02-10|2503.47
#2021-02-11|2467.96
#2021-02-12|2466.25
#2021-02-15|2492.04
#2021-02-16|2497.14
#2021-02-17|2457.60
#2021-02-18|2402.09
#2021-02-19|2405.03
#2021-02-22|2391.18
#2021-02-23|2318.69
#2021-02-24|2337.57
#2021-02-25|2347.24
#2021-02-26|2323.64
#2021-03-01|2319.98
#2021-03-02|2332.77
#2021-03-03|2315.78
#2021-03-04|2297.88
#2021-03-05|2282.15
#2021-03-08|2320.43
#2021-03-09|2363.89
#2021-03-10|2372.38
#2021-03-11|2422.22
#2021-03-12|2407.48
#2021-03-15|2400.06
#2021-03-16|2423.01
#2021-03-17|2402.56
#2021-03-18|2433.99
#2021-03-19|2427.36
#2021-03-22|2444.03
#2021-03-23|2450.42
#2021-03-24|2446.87
#2021-03-25|2390.45
#2021-03-26|2388.95
#2021-03-29|2430.15
#2021-03-30|2418.81
#2021-03-31|2421.25
#2021-04-01|2433.53
#2021-04-02|2433.53
#2021-04-05|2466.35
#2021-04-06|2484.93
#2021-04-07|2502.83
#2021-04-08|2507.39
#2021-04-09|2501.48
#2021-04-12|2479.69
#2021-04-13|2468.38
#2021-04-14|2477.29
#2021-04-15|2476.92
#2021-04-16|2478.28
#2021-04-19|2502.05
#2021-04-20|2484.66
#2021-04-21|2449.78
#2021-04-22|2460.80
#2021-04-23|2460.91
#2021-04-26|2470.07
#2021-04-27|2477.75
#2021-04-28|2451.64
#2021-04-29|2479.87
#2021-04-30|2484.27
#2021-05-03|2537.91
#2021-05-04|2516.51
#2021-05-05|2522.40
#2021-05-06|2547.69
#2021-05-07|2552.27
#2021-05-10|2568.99
#2021-05-11|2504.41
#2021-05-12|2517.97
#2021-05-13|2545.82
#2021-05-14|2554.76
#2021-05-17|2551.02
#2021-05-18|2624.73
#2021-05-19|2597.85
#2021-05-20|2626.69
#2021-05-21|2627.54
#2021-05-24|2647.71
#2021-05-25|2646.93
#2021-05-26|2658.21
#2021-05-27|2687.68
#2021-05-28|2682.51
#2021-05-31|2640.19
#2021-06-01|2645.33
#2021-06-02|2671.94
#2021-06-03|2650.43
#2021-06-04|2654.91
#2021-06-07|2676.90
#2021-06-08|2669.63
#2021-06-09|2655.40
#2021-06-10|2659.98
#2021-06-11|2652.46
#2021-06-14|2688.30
#2021-06-15|2670.57
#2021-06-16|2679.47
#2021-06-17|2634.61
#2021-06-18|2622.68
#2021-06-21|2589.81
#2021-06-22|2596.25
#2021-06-23|2591.25
#2021-06-24|2583.46
#2021-06-25|2577.50
#2021-06-28|2564.45
#2021-06-29|2553.58
#2021-06-30|2537.11
#2021-07-01|2557.69
#2021-07-02|2555.19
#2021-07-05|2555.35
#2021-07-06|2527.80
#2021-07-07|2519.93
#2021-07-08|2455.15
#2021-07-09|2456.05
#2021-07-12|2505.85
#2021-07-13|2498.97
#2021-07-14|2492.92
#2021-07-15|2469.63
#2021-07-16|2460.47
#2021-07-19|2364.30
#2021-07-20|2408.69
#2021-07-21|2457.19
#2021-07-22|2449.69
#2021-07-23|2449.39
#2021-07-26|2482.68
#2021-07-27|2478.58
#2021-07-28|2554.63
#2021-07-29|2556.39
#2021-07-30|2567.24
#2021-08-02|2616.15
#2021-08-03|2598.31
#2021-08-04|2609.59
#2021-08-05|2612.61
#2021-08-06|2601.47
#2021-08-09|2593.39
#2021-08-10|2639.55
#2021-08-11|2664.87
#2021-08-12|2686.05
#2021-08-13|2691.94
#2021-08-16|2678.69
#2021-08-17|2677.37
#2021-08-18|2699.18
#2021-08-19|2696.53
#2021-08-20|2704.18
#2021-08-23|2718.47
#2021-08-24|2739.13
#2021-08-25|2735.69
#2021-08-26|2727.38
#2021-08-27|2730.18
#2021-08-30|2720.40
#2021-08-31|2731.50
#2021-09-01|2734.85
#2021-09-02|2725.46
#2021-09-03|2732.36
#2021-09-06|2730.52
#2021-09-07|2729.29
#2021-09-08|2728.73
#2021-09-09|2770.99
#2021-09-10|2774.89
#2021-09-13|2775.46
#2021-09-14|2785.06
#2021-09-15|2789.84
#2021-09-16|2785.93
#2021-09-17|2789.97
#2021-09-20|2785.06
#2021-09-21|2790.01
#2021-09-22|2734.89
#2021-09-23|2749.98
#2021-09-24|2750.88
#2021-09-27|2747.53
#2021-09-28|2740.81
#2021-09-29|2757.30
#2021-09-30|2745.91
#2021-10-01|2752.35
#2021-10-04|2725.06
#2021-10-05|2742.21
#2021-10-06|2710.51
#2021-10-07|2751.67
#2021-10-08|2745.11
#2021-10-11|2774.75
#2021-10-12|2792.76
#2021-10-13|2793.97
#2021-10-14|2832.69
#2021-10-15|2833.48
#2021-10-18|2835.65
#2021-10-19|2840.48
#2021-10-20|2868.79
#2021-10-21|2901.13
#2021-10-22|2902.94
#2021-10-25|2917.71
#2021-10-26|2919.19
#2021-10-27|2900.66
#2021-10-28|2888.88
#2021-10-29|2895.74
#2021-11-01|2933.16
#2021-11-02|2950.13
#2021-11-03|2947.56
#2021-11-04|2965.83
#2021-11-05|2964.63
#2021-11-08|2939.84
#2021-11-09|2944.59
#2021-11-10|2948.70
#2021-11-11|3026.44
#2021-11-12|3035.78
#2021-11-15|3050.86
#2021-11-16|3023.38
#2021-11-17|3017.83
#2021-11-18|3013.55
#2021-11-19|3003.33
#2021-11-22|3015.98
#2021-11-23|2959.36
#2021-11-24|2928.88
#2021-11-25|2942.86
#2021-11-26|2921.83
#2021-11-29|2926.05
#2021-11-30|2920.91
#2021-12-01|2975.44
#2021-12-02|2941.05
#2021-12-03|2946.35
#2021-12-06|2947.86
#2021-12-07|3019.19
#2021-12-08|3046.84
#2021-12-09|3038.35
#2021-12-10|3036.93
#2021-12-13|3000.85
#2021-12-14|2976.11
#2021-12-15|2996.72
#2021-12-16|3052.95
#2021-12-17|3023.86
#2021-12-20|2907.63
#2021-12-21|2969.09
#2021-12-22|3015.60
#2021-12-23|3080.91
#2021-12-24|3077.49
#2021-12-27|3129.37
#2021-12-28|3172.29
#2021-12-29|3143.90
#2021-12-30|3151.50
#2021-12-31|3144.16
#2022-01-03|3147.95
#2022-01-04|3190.17
#2022-01-05|3197.40
#2022-01-06|3170.06
#2022-01-07|3170.92
#2022-01-10|3124.19
#2022-01-11|3197.53
#2022-01-12|3266.74
#2022-01-13|3293.74
#2022-01-14|3298.40
#2022-01-17|3225.19
#2022-01-18|3133.47
#2022-01-19|3122.08
#2022-01-20|3152.02
#2022-01-21|3136.32
#2022-01-24|2898.72
#2022-01-25|2914.64
#2022-01-26|2990.53
#2022-01-27|2958.62
#2022-01-28|2952.11
#2022-01-31|2959.01
#2022-02-01|2954.35
#2022-02-02|2991.38
#2022-02-03|2967.36
#2022-02-04|2948.90
#2022-02-07|2985.01
#2022-02-08|2974.54
#2022-02-09|3087.15
#2022-02-10|3087.28
#2022-02-11|3070.68
#2022-02-14|2992.57
#2022-02-15|3037.43
#2022-02-16|3070.43
#2022-02-17|3014.35
#2022-02-18|3022.12
#2022-02-21|2964.47
#2022-02-22|2971.28
#2022-02-23|2996.09
#2022-02-24|2872.03
#2022-02-25|2909.85
#2022-02-28|3001.42
#2022-03-01|2924.87
#2022-03-02|2915.14
#2022-03-03|2884.32
#2022-03-04|2851.06
#2022-03-07|2843.99
#2022-03-08|2766.43
#2022-03-09|2860.24
#2022-03-10|2815.35
#2022-03-11|2833.49
#2022-03-14|2761.60
#2022-03-15|2771.75
#2022-03-16|2833.10
#2022-03-17|2860.00
#2022-03-18|2849.34
#2022-03-21|2955.14
#2022-03-22|2991.80
#2022-03-23|2991.98
#2022-03-24|3017.19
#2022-03-25|3028.82
#2022-03-28|3022.80
#2022-03-29|3056.51
#2022-03-30|3097.01
#2022-03-31|3046.43
#2022-04-01|3035.73
#2022-04-04|3081.09
#2022-04-05|3114.44
#2022-04-06|3041.96
#2022-04-07|3073.49
#2022-04-08|3074.54
#2022-04-11|3061.07
#2022-04-12|3068.09
#2022-04-13|3055.61
#2022-04-14|3069.83
#2022-04-15|3069.83
#2022-04-18|3068.37
#2022-04-19|3061.10
#2022-04-20|3075.85
#2022-04-21|3054.57
#2022-04-22|3030.79
#2022-04-25|2914.85
#2022-04-26|2917.46
#2022-04-27|2877.88
#2022-04-28|2918.37
#2022-04-29|2906.58
#2022-05-02|2788.26
#2022-05-03|2787.78
#2022-05-04|2759.96
#2022-05-05|2733.53
#2022-05-06|2748.27
#2022-05-09|2596.64
#2022-05-10|2600.91
#2022-05-11|2671.69
#2022-05-12|2659.85
#2022-05-13|2690.06
#2022-05-16|2753.80
#2022-05-17|2818.87
#2022-05-18|2792.35
#2022-05-19|2725.15
#2022-05-20|2739.30
#2022-05-23|2792.00
#2022-05-24|2715.93
#2022-05-25|2699.47
#2022-05-26|2760.85
#2022-05-27|2764.48
#2022-05-30|2790.69
#2022-05-31|2792.07
#2022-06-01|2834.76
#2022-06-02|2825.54
#2022-06-03|2821.52
#2022-06-06|2875.97
#2022-06-07|2834.40
#2022-06-08|2851.14
#2022-06-09|2799.98
#2022-06-10|2768.88
#2022-06-13|2554.35
#2022-06-14|2591.06
#2022-06-15|2639.73
#2022-06-16|2558.81
#2022-06-17|2559.85
#2022-06-20|2615.64
#2022-06-21|2656.35
#2022-06-22|2617.50
#2022-06-23|2590.36
#2022-06-24|2619.82
#2022-06-27|2643.11
#2022-06-28|2687.54
#2022-06-29|2651.24
#2022-06-30|2572.96
#2022-07-01|2549.84
#2022-07-04|2575.25
#2022-07-05|2552.96
#2022-07-06|2576.78
#2022-07-07|2633.29
#2022-07-08|2639.04
#2022-07-11|2630.40
#2022-07-12|2621.29
#2022-07-13|2625.51
#2022-07-14|2570.62
#2022-07-15|2595.62
#2022-07-18|2688.39
#2022-07-19|2677.09
#2022-07-20|2725.87
#2022-07-21|2740.87
#2022-07-22|2746.41
#2022-07-25|2710.51
#2022-07-26|2677.22
#2022-07-27|2750.82
#2022-07-28|2794.87
#2022-07-29|2801.23
#2022-08-01|2866.77
#2022-08-02|2842.99
#2022-08-03|2884.89
#2022-08-04|2926.33
#2022-08-05|2924.02
#2022-08-08|3013.90
#2022-08-09|3005.29
#2022-08-10|3109.30
#2022-08-11|3142.69
#2022-08-12|3137.26
#2022-08-15|3121.95
#2022-08-16|3145.09
#2022-08-17|3127.62
#2022-08-18|3146.34
#2022-08-19|3119.60
#2022-08-22|3068.78
#2022-08-23|3122.35
#2022-08-24|3137.99
#2022-08-25|3123.59
#2022-08-26|3139.62
#2022-08-29|3033.74
#2022-08-30|3004.31
#2022-08-31|3007.76
#2022-09-01|2922.63
#2022-09-02|2945.65
#2022-09-05|2926.72
#2022-09-06|2878.90
#2022-09-07|2842.98
#2022-09-08|2862.94
#2022-09-09|2884.69
#2022-09-12|2966.75
#2022-09-13|2885.08
#2022-09-14|2826.90
#2022-09-15|2814.93
#2022-09-16|2812.76
#2022-09-19|2772.55
#2022-09-20|2751.34
#2022-09-21|2760.38
#2022-09-22|2701.74
#2022-09-23|2688.12
#2022-09-26|2683.80
#2022-09-27|2695.65
#2022-09-28|2628.36
#2022-09-29|2539.15
#2022-09-30|2543.79
#2022-10-03|2555.47
#2022-10-04|2588.17
#2022-10-05|2557.41
#2022-10-06|2645.20
#2022-10-07|2639.75
#2022-10-10|2622.27
#2022-10-11|2558.14
#2022-10-12|2574.40
#2022-10-13|2585.22
#2022-10-14|2614.24
#2022-10-17|2633.55
#2022-10-18|2670.43
#2022-10-19|2676.95
#2022-10-20|2684.72
#2022-10-21|2662.02
#2022-10-24|2704.97
#2022-10-25|2772.33
#2022-10-26|2798.50
#2022-10-27|2780.55
#2022-10-28|2759.78
#2022-10-31|2788.34
#2022-11-01|2774.78
#2022-11-02|2776.40
#2022-11-03|2697.99
#2022-11-04|2720.75
#2022-11-07|2696.24
#2022-11-08|2740.04
#2022-11-09|2722.96
#2022-11-10|2882.17
#2022-11-11|2935.46
#2022-11-14|2820.37
#2022-11-15|2858.39
#2022-11-16|2803.51
#2022-11-17|2713.08
#2022-11-18|2720.16
#2022-11-21|2702.03
#2022-11-22|2727.34
#2022-11-23|2750.00
#2022-11-24|2740.66
#2022-11-25|2738.46
#2022-11-28|2684.22
#2022-11-29|2707.54
#2022-11-30|2666.25
#2022-12-01|2751.29
#2022-12-02|2738.49
#2022-12-05|2741.45
#2022-12-06|2694.68
#2022-12-07|2649.88
#2022-12-08|2699.09
#2022-12-09|2710.54
#2022-12-12|2691.36
#2022-12-13|2758.35
#2022-12-14|2728.56
#2022-12-15|2657.59
#2022-12-16|2641.02
#2022-12-19|2609.72
#2022-12-20|2585.51
#2022-12-21|2616.36
#2022-12-22|2579.41
#2022-12-23|2574.63
#2022-12-26|2526.35
#2022-12-27|2549.97
#2022-12-28|2561.06
#2022-12-29|2591.85
#2022-12-30|2586.56
#2023-01-02|2561.73
#2023-01-03|2573.01
#2023-01-04|2608.29
#2023-01-05|2594.61
#2023-01-06|2628.02
#2023-01-09|2694.50
#2023-01-10|2699.95
#2023-01-11|2722.88
#2023-01-12|2746.44
#2023-01-13|2751.75
#2023-01-16|2795.45
#2023-01-17|2806.24
#2023-01-18|2804.70
#2023-01-19|2730.97
#2023-01-20|2745.34
#2023-01-23|2784.00
#2023-01-24|2790.99
#2023-01-25|2748.14
#2023-01-26|2716.01
#2023-01-27|2700.56
#2023-01-30|2669.07
#2023-01-31|2701.14
#2023-02-01|2699.42
#2023-02-02|2793.24
#2023-02-03|2770.24
#2023-02-06|2697.65
#2023-02-07|2701.85
#2023-02-08|2667.82
#2023-02-09|2636.85
#2023-02-10|2605.25
#2023-02-13|2674.02
#2023-02-14|2665.51
#2023-02-15|2697.18
#2023-02-16|2672.73
#2023-02-17|2674.39
#2023-02-20|2649.69
#2023-02-21|2568.01
#2023-02-22|2587.31
#2023-02-23|2560.67
#2023-02-24|2533.13
#2023-02-27|2510.87
#2023-02-28|2526.14
#2023-03-01|2571.64
#2023-03-02|2553.75
#2023-03-03|2548.71
#2023-03-06|2655.72
#2023-03-07|2625.95
#2023-03-08|2623.40
#2023-03-09|2657.32
#2023-03-10|2645.28
#2023-03-13|2505.18
#2023-03-14|2533.26
#2023-03-15|2491.26
#2023-03-16|2487.21
#2023-03-17|2485.99
#2023-03-20|2508.59
#2023-03-21|2532.47
#2023-03-22|2554.19
#2023-03-23|2636.25
#2023-03-24|2601.26
#2023-03-27|2590.37
#2023-03-28|2591.27
#2023-03-29|2523.71
#2023-03-30|2524.88
#2023-03-31|2517.48
#2023-04-03|2521.70
#2023-04-04|2541.52
#2023-04-05|2534.61
#2023-04-06|2513.85
#2023-04-07|2513.85
#2023-04-10|2503.73
#2023-04-11|2477.94
#2023-04-12|2474.42
#2023-04-13|2477.52
#2023-04-14|2468.89
#2023-04-17|2469.33
#2023-04-18|2487.25
#2023-04-19|2465.15
#2023-04-20|2432.51
#2023-04-21|2424.70
#2023-04-24|2455.82
#2023-04-25|2466.72
#2023-04-26|2473.15
#2023-04-27|2485.08
#2023-04-28|2484.47
#2023-05-01|2514.19
#2023-05-02|2516.76
#2023-05-03|2535.73
#2023-05-04|2497.23
#2023-05-05|2509.14
#2023-05-08|2518.37
#2023-05-09|2484.29
#2023-05-10|2500.99
#2023-05-11|2514.38
#2023-05-12|2493.84
#2023-05-15|2478.96
#2023-05-16|2492.52
#2023-05-17|2530.41
#2023-05-18|2552.93
#2023-05-19|2548.07
#2023-05-22|2487.54
#2023-05-23|2447.58
#2023-05-24|2410.99
#2023-05-25|2405.49
#2023-05-26|2407.46
#2023-05-29|2407.93
#2023-05-30|2382.75
#2023-05-31|2346.80
#2023-06-01|2357.66
#2023-06-02|2355.30
#2023-06-05|2395.76
#2023-06-06|2414.05
#2023-06-07|2486.08
#2023-06-08|2522.53
#2023-06-09|2567.82
#2023-06-12|2552.88
#2023-06-13|2601.07
#2023-06-14|2555.45
#2023-06-15|2599.24
#2023-06-16|2595.62
#2023-06-19|2539.51
#2023-06-20|2550.84
#2023-06-21|2505.83
#2023-06-22|2511.01
#2023-06-23|2511.98
#2023-06-26|2488.48
#2023-06-27|2437.73
#2023-06-28|2458.39
#2023-06-29|2438.02
#2023-06-30|2426.39
#2023-07-03|2448.52
#2023-07-04|2446.70
#2023-07-05|2471.43
#2023-07-06|2447.93
#2023-07-07|2460.44
#2023-07-10|2459.35
#2023-07-11|2492.35
#2023-07-12|2566.84
#2023-07-13|2601.84
#2023-07-14|2607.07
#2023-07-17|2565.14
#2023-07-18|2650.69
#2023-07-19|2749.77
#2023-07-20|2714.34
#2023-07-21|2708.15
#2023-07-24|2634.90
#2023-07-25|2524.78
#2023-07-26|2612.05
#2023-07-27|2596.33
#2023-07-28|2603.59
#2023-07-31|2635.30
#2023-08-01|2647.51
#2023-08-02|2652.57
#2023-08-03|2629.76
#2023-08-04|2655.72
#2023-08-07|2661.79
#2023-08-08|2623.60
#2023-08-09|2693.01
#2023-08-10|2684.72
#2023-08-11|2671.11
#2023-08-14|2625.77
#2023-08-15|2631.37
#2023-08-16|2624.45
#2023-08-17|2537.64
#2023-08-18|2532.25
#2023-08-21|2561.88
#2023-08-22|2601.18
#2023-08-23|2601.66
#2023-08-24|2569.70
#2023-08-25|2565.14
#2023-08-28|2584.08
#2023-08-29|2571.89
#2023-08-30|2579.31
#2023-08-31|2571.77
#2023-09-01|2573.43
#2023-09-04|2528.48
#2023-09-05|2559.55
#2023-09-06|2525.34
#2023-09-07|2484.17
#2023-09-08|2484.59
#2023-09-11|2566.10
#2023-09-12|2578.50
#2023-09-13|2544.67
#2023-09-14|2556.15
#2023-09-15|2567.53
#2023-09-18|2585.52
#2023-09-19|2574.85
#2023-09-20|2597.14
#2023-09-21|2603.92
#2023-09-22|2609.74
#2023-09-25|2606.04
#2023-09-26|2560.75
#2023-09-27|2565.35
#2023-09-28|2568.73
#2023-09-29|2592.58
#2023-10-02|2611.63
#2023-10-03|2594.62
#2023-10-04|2569.13
#2023-10-05|2524.04
#2023-10-06|2528.06
#2023-10-09|2372.06
#2023-10-10|2370.63
#2023-10-11|2332.31
#2023-10-12|2299.34
#2023-10-13|2295.06
#2023-10-16|2254.50
#2023-10-17|2257.03
#2023-10-18|2256.02
#2023-10-19|2188.69
#2023-10-20|2179.58
#2023-10-23|2109.70
#2023-10-24|2124.65
#2023-10-25|2133.99
#2023-10-26|2115.41
#2023-10-27|2128.58
#2023-10-30|2202.02
#2023-10-31|2177.57
#2023-11-01|2207.87
#2023-11-02|2265.99
#2023-11-03|2299.95
#2023-11-06|2341.66
#2023-11-07|2403.09
#2023-11-08|2414.87
#2023-11-09|2384.19
#2023-11-10|2366.15
#2023-11-13|2316.69
#2023-11-14|2406.89
#2023-11-15|2384.23
#2023-11-16|2469.44
#2023-11-17|2486.88
#2023-11-20|2497.34
#2023-11-21|2530.13
#2023-11-22|2575.35
#2023-11-23|2561.86
#2023-11-24|2569.88
#2023-11-27|2573.99
#2023-11-28|2584.74
#2023-11-29|2603.61
#2023-11-30|2543.16
#2023-12-01|2548.43
#2023-12-04|2546.23
#2023-12-05|2580.20
#2023-12-06|2603.52
#2023-12-07|2581.05
#2023-12-08|2574.50
#2023-12-11|2572.11
#2023-12-12|2543.08
#2023-12-13|2560.57
#2023-12-14|2630.20
#2023-12-15|2630.74
#2023-12-18|2638.55
#2023-12-19|2657.19
#2023-12-20|2729.32
#2023-12-21|2708.55
#2023-12-22|2721.73
#2023-12-25|2747.36
#2023-12-26|2696.16
#2023-12-27|2730.53
#2023-12-28|2709.91
#2023-12-29|2728.34
#2024-01-01|2777.40
#2024-01-02|2745.75
#2024-01-03|2715.27
#2024-01-04|2734.42
#2024-01-05|2719.80
#2024-01-08|2721.90
#2024-01-09|2695.20
#2024-01-10|2681.55
#2024-01-11|2704.45
#2024-01-12|2715.40
#2024-01-15|2664.52
#2024-01-16|2620.58
#2024-01-17|2579.53
#2024-01-18|2641.34
#2024-01-19|2653.52
#2024-01-22|2648.41
#2024-01-23|2673.19
#2024-01-24|2726.10
#2024-01-25|2696.71
#2024-01-26|2706.07
#2024-01-29|2762.60
#2024-01-30|2730.39
#2024-01-31|2739.96
#2024-02-01|2708.84
#2024-02-02|2713.32
#2024-02-05|2721.17
#2024-02-06|2761.41
#2024-02-07|2769.75
#2024-02-08|2723.81
#2024-02-09|2743.69
#2024-02-12|2779.52
#2024-02-13|2808.95
#2024-02-14|2802.48
#2024-02-15|2839.12
#2024-02-16|2852.55
#2024-02-19|2866.20
#2024-02-20|2860.10
#2024-02-21|2852.90
#2024-02-22|2955.54
#2024-02-23|2959.85
#2024-02-26|2974.60
#2024-02-27|3002.55
#2024-02-28|2998.56
#2024-02-29|3040.72
#2024-03-01|3045.20
#2024-03-04|3044.52
#2024-03-05|3021.18
#2024-03-06|3026.33
#2024-03-07|2989.66
#2024-03-08|2996.52
#2024-03-11|2954.19
#2024-03-12|2920.52
#2024-03-13|2952.59
#2024-03-14|2910.26
#2024-03-15|2888.79
#2024-03-18|2960.08
#2024-03-19|2956.10
#2024-03-20|3001.20
#2024-03-21|3055.00
#2024-03-22|3023.17
#2024-03-25|3097.42
#2024-03-26|3108.06
#2024-03-27|3084.91
#2024-03-28|3114.29
#2024-03-29|3114.29
#2024-04-01|3102.82
#2024-04-02|3013.40
#2024-04-03|3029.96
#2024-04-04|2980.50
#2024-04-05|2939.00
#2024-04-08|3086.76
#2024-04-09|3027.49
#2024-04-10|2977.91
#2024-04-11|2923.62
#2024-04-12|2911.76
#2024-04-15|2874.02
#2024-04-16|2847.62
#2024-04-17|2807.47
#2024-04-18|2833.21
#2024-04-19|2859.37
#2024-04-22|2844.84
#2024-04-23|2852.50
#2024-04-24|2868.67
#2024-04-25|2832.05
#2024-04-26|2814.62
#2024-04-29|2865.80
#2024-04-30|2939.17
#2024-05-01|2879.36
#2024-05-02|2896.84
#2024-05-03|2904.71
#2024-05-06|2878.75
#2024-05-07|2942.27
#2024-05-08|2999.28
#2024-05-09|2992.54
#2024-05-10|2993.26
#2024-05-13|2999.09
#2024-05-14|3019.62
#2024-05-15|3097.47
#2024-05-16|2982.83
#2024-05-17|2975.86
#2024-05-20|2983.07
#2024-05-21|2993.92
#2024-05-22|2988.88
#2024-05-23|2990.26
#2024-05-24|3001.58
#2024-05-27|2973.33
#2024-05-28|2995.20
#2024-05-29|2987.39
#2024-05-30|2988.72
#2024-05-31|2976.59
#2024-06-03|3060.64
#2024-06-04|3015.50
#2024-06-05|2931.07
#2024-06-06|2906.53
#2024-06-07|2882.01
#2024-06-10|2921.57
#2024-06-11|2951.98
#2024-06-12|2969.20
#2024-06-13|2953.96
#2024-06-14|2948.85
#2024-06-17|2937.05
#2024-06-18|2935.35
#2024-06-19|2961.82
#2024-06-20|2897.16
#2024-06-21|2869.38
#2024-06-24|2891.54
#2024-06-25|2880.14
#2024-06-26|2884.34
#2024-06-27|2861.38
#2024-06-28|2855.22
#2024-07-01|2854.97
#2024-07-02|2876.76
#2024-07-03|2907.52
#2024-07-04|2947.46
#2024-07-05|2985.40
#2024-07-08|3008.49
#2024-07-09|3005.07
#2024-07-10|2989.96
#2024-07-11|3089.31
#2024-07-12|3113.33
#2024-07-15|3110.81
#2024-07-16|3119.92
#2024-07-17|3098.32
#2024-07-18|3082.78
#2024-07-19|3080.11
#2024-07-22|3091.60
#2024-07-23|3133.02
#2024-07-24|3091.38
#2024-07-25|3081.84
#2024-07-26|3090.05
#2024-07-29|3024.24
#2024-07-30|2975.62
#2024-07-31|3010.88
#2024-08-01|2968.73
#2024-08-02|2962.83
#2024-08-05|2843.70
#2024-08-06|2891.77
#2024-08-07|2934.25
#2024-08-08|2980.90
#2024-08-09|3032.56
#2024-08-12|2944.65
#2024-08-13|2986.79
#2024-08-14|3056.48
#2024-08-15|3151.81
#2024-08-16|3162.96
#2024-08-19|3146.70
#2024-08-20|3163.51
#2024-08-21|3126.16
#2024-08-22|3145.02
#2024-08-23|3162.80
#2024-08-26|3204.43
#2024-08-27|3205.99
#2024-08-28|3233.99
#2024-08-29|3232.62
#2024-08-30|3261.35
#2024-09-02|3249.72
#2024-09-03|3187.34
#2024-09-04|3188.12
#2024-09-05|3186.71
#2024-09-06|3170.34
#2024-09-09|3066.98
#2024-09-10|3061.71
#2024-09-11|3029.36
#2024-09-12|3121.17
#2024-09-13|3134.63
#2024-09-16|3062.08
#2024-09-17|2997.84
#2024-09-18|3019.32
#2024-09-19|3013.09
#2024-09-20|3006.95
#2024-09-23|3038.59
#2024-09-24|3090.61
#2024-09-25|3115.68
#2024-09-26|3154.93
#2024-09-27|3146.75
#2024-09-30|3190.49
#2024-10-01|3119.88
#2024-10-02|3096.56
#2024-10-03|3080.73
#2024-10-04|3072.85
#2024-10-07|3108.86
#2024-10-08|3130.05
#2024-10-09|3132.31
#2024-10-10|3112.74
#2024-10-11|3121.02
#2024-10-14|3138.89
#2024-10-15|3171.93
#2024-10-16|3174.51
#2024-10-17|3193.21
#2024-10-18|3208.21
#2024-10-21|3249.09
#2024-10-22|3236.43
#2024-10-23|3215.05
#2024-10-24|3214.25
#2024-10-25|3219.60
#2024-10-28|3294.65
#2024-10-29|3321.56
#2024-10-30|3371.96
#2024-10-31|3328.02
#2024-11-01|3318.00
#2024-11-04|3330.97
#2024-11-05|3361.22
#2024-11-06|3324.71
#2024-11-07|3326.68
#2024-11-08|3300.07
#2024-11-11|3387.45
#2024-11-12|3416.91
#2024-11-13|3420.39
#2024-11-14|3332.75
#2024-11-15|3324.31
#2024-11-18|3305.09
#2024-11-19|3330.18
#2024-11-20|3327.94
#2024-11-21|3379.72
#2024-11-22|3389.90
#2024-11-25|3461.97
#2024-11-26|3461.69
#2024-11-27|3420.57
#2024-11-28|3387.08
#2024-11-29|3401.84
#2024-12-02|3462.38
#2024-12-03|3518.56
#2024-12-04|3554.51
#2024-12-05|3578.18
#2024-12-06|3593.86
#2024-12-09|3608.68
#2024-12-10|3578.63
#2024-12-11|3547.89
#2024-12-12|3572.59
#2024-12-13|3536.76
#2024-12-16|3533.72
#2024-12-17|3680.12
#2024-12-18|3759.62
#2024-12-19|3691.64
#2024-12-20|3687.35
#2024-12-23|3721.67
#2024-12-24|3758.92
#2024-12-25|3739.12
#2024-12-26|3726.27
#2024-12-27|3706.03
#2024-12-30|3730.10
#2024-12-31|3773.63
#2025-01-01|3777.02
#2025-01-02|3762.61
#2025-01-03|3769.37
#2025-01-06|3790.11
#2025-01-07|3796.64
#2025-01-08|3760.76
#2025-01-09|3771.37
#2025-01-10|3748.75
#2025-01-13|3770.12
#2025-01-14|3826.51
#2025-01-15|3887.93
#2025-01-16|3893.80
#2025-01-17|3950.35
#2025-01-20|3969.96
#2025-01-21|3973.94
#2025-01-22|3937.36
#2025-01-23|3878.71
#2025-01-24|3883.21
#2025-01-27|3864.04
#2025-01-28|3865.24
#2025-01-29|3748.11
#2025-01-30|3689.43
#2025-01-31|3695.89
#2025-02-03|3665.63
#2025-02-04|3710.08
#2025-02-05|3768.84
#2025-02-06|3771.21
#2025-02-07|3767.50
#2025-02-10|3752.09
#2025-02-11|3683.89
#2025-02-12|3638.14
#2025-02-13|3719.60
#2025-02-14|3738.53
#2025-02-17|3702.19
#2025-02-18|3780.01
#2025-02-19|3770.03
#2025-02-20|3734.79
#2025-02-21|3713.99
#2025-02-24|3619.58
#2025-02-25|3631.69
#2025-02-26|3690.55
#2025-02-27|3654.42
#2025-02-28|3631.57
#2025-03-03|3705.19
#2025-03-04|3612.01
#2025-03-05|3710.38
#2025-03-06|3703.83
#2025-03-07|3681.17
#2025-03-10|3651.62
#2025-03-11|3673.57
#2025-03-12|3759.35
#2025-03-13|3747.60
#2025-03-14|3766.00
#2025-03-17|3795.40
#2025-03-18|3802.60
#2025-03-19|3816.70
#2025-03-20|3823.10
#2025-03-21|3782.11
#2025-03-24|3758.03
#2025-03-25|3768.03
#2025-03-26|3692.28
#2025-03-27|3749.47
#2025-03-28|3730.27
#2025-03-31|3628.86
#2025-04-01|3680.76
#2025-04-02|3708.68
#2025-04-03|3713.40
#2025-04-04|3674.19
#2025-04-07|3479.82
#2025-04-08|3550.55
#2025-04-09|3428.59
#2025-04-10|3555.49
#2025-04-11|3594.19
#2025-04-14|3717.50
#2025-04-15|3739.83
#2025-04-16|3763.89
#2025-04-17|3742.04
#2025-04-18|3742.04
#2025-04-21|3616.43
#2025-04-22|3666.14
#2025-04-23|3792.18
#2025-04-24|3802.18
#2025-04-25|3804.80
#2025-04-28|3821.70
#2025-04-29|3854.46
#2025-04-30|3837.99
#2025-05-01|3863.20
#2025-05-02|3892.97
#2025-05-05|3966.77
#2025-05-06|3998.25
#2025-05-07|4116.18
#2025-05-08|4200.99
#2025-05-09|4247.96
#2025-05-12|4140.87
#2025-05-13|4129.43
#2025-05-14|4133.48
#2025-05-15|4086.32
#2025-05-16|4084.08
#2025-05-19|4159.58
#2025-05-20|4212.95
#2025-05-21|4169.66
#2025-05-22|4050.16
#2025-05-23|4032.60
#2025-05-26|4213.38
#2025-05-27|4259.31
#2025-05-28|4317.29
#2025-05-29|4331.20
#2025-05-30|4312.00
#2025-06-02|4300.15
#2025-06-03|4310.29
#2025-06-04|4326.07
#2025-06-05|4378.86
#2025-06-06|4365.04
#2025-06-09|4368.17
#2025-06-10|4387.26
#2025-06-11|4378.88
#2025-06-12|4247.36
#2025-06-13|4195.16
#2025-06-16|4402.94
#2025-06-17|4369.77
#2025-06-18|4448.87
#2025-06-19|4445.06
#2025-06-20|4445.88
#2025-06-23|4471.63
#2025-06-24|4598.80
#2025-06-25|4635.38
#2025-06-26|4600.71
#2025-06-27|4609.68
#2025-06-30|4712.78
#2025-07-01|4627.62
#2025-07-02|4718.35
#2025-07-03|4784.65
#2025-07-04|4769.72
#2025-07-07|4758.22
#2025-07-08|4738.55
#2025-07-09|4823.92
#2025-07-10|4811.43
#2025-07-11|4791.36
#2025-07-14|4616.59
#2025-07-15|4613.36
#2025-07-16|4614.11
#2025-07-17|4608.21
#2025-07-18|4614.52
#2025-07-21|4657.74
#2025-07-22|4656.62
#2025-07-23|4718.83
#2025-07-24|4695.94
#2025-07-25|4676.76
#2025-07-28|4707.45
#2025-07-29|4666.09
#2025-07-30|4679.32
#2025-07-31|4622.40
#2025-08-01|4592.69
#2025-08-04|4556.67
#2025-08-05|4458.18
#2025-08-06|4493.06
#2025-08-07|4467.66
#2025-08-08|4460.37
#2025-08-11|4510.29
#2025-08-12|4437.75
#2025-08-13|4577.77
#2025-08-14|4614.70
#2025-08-15|4618.73
#2025-08-18|4652.89
#2025-08-19|4654.05
#2025-08-20|4589.68
#2025-08-21|4606.77
#2025-08-22|4663.19
#2025-08-25|4747.32
#2025-08-26|4826.31
#2025-08-27|4861.49
#2025-08-28|4829.84
#2025-08-29|4802.18
#2025-09-01|4744.35
#2025-09-02|4682.09
#2025-09-03|4745.20
#2025-09-04|4771.11
#2025-09-05|4795.29
#2025-09-08|4841.03
#2025-09-09|4885.71
#2025-09-10|4916.22
#2025-09-11|4849.82
#2025-09-12|4830.42
#2025-09-15|4782.59
#2025-09-16|4774.64
#2025-09-17|4666.46
#2025-09-18|4677.68
#2025-09-19|4691.00
#2025-09-22|4670.21
#2025-09-23|4681.53
#2025-09-24|4662.90
#2025-09-25|4696.74
#2025-09-26|4688.76
#2025-09-29|4863.16
#2025-09-30|5024.76
#2025-10-01|5003.93
#2025-10-02|5001.97
#2025-10-03|5021.42
#2025-10-06|5068.02
#2025-10-07|5060.76
#2025-10-08|4974.33
#2025-10-09|5094.49
#2025-10-10|5076.13
#2025-10-13|5052.82
#2025-10-14|5006.92
#2025-10-15|4997.18
#2025-10-16|4855.81
#2025-10-17|4837.03
#2025-10-20|4910.83
#2025-10-21|4859.50
#2025-10-22|4877.10
#2025-10-23|4892.61
#2025-10-24|4903.26
#2025-10-27|4967.35
#2025-10-28|4949.42
#2025-10-29|5025.81
#2025-10-30|5059.08
#2025-10-31|5060.48
#2025-11-03|5144.36
#2025-11-04|5078.22
#2025-11-05|5217.96
#2025-11-06|5206.88
#2025-11-07|5224.76
#2025-11-10|5285.91
#2025-11-11|5372.33
#2025-11-12|5496.82
#2025-11-13|5477.43
#2025-11-14|5473.70
#2025-11-17|5465.36
#2025-11-18|5287.70
#2025-11-19|5320.35
#2025-11-20|5305.28
#2025-11-21|5237.36
#2025-11-24|5303.91
#2025-11-25|5258.32
#2025-11-26|5327.11
#2025-11-27|5347.96
#2025-11-28|5364.88
#2025-12-01|5448.61
#2025-12-02|5529.67
#2025-12-03|5543.38
#2025-12-04|5635.28
#2025-12-05|5645.90
#2025-12-08|5716.91
#2025-12-09|5755.10
#2025-12-10|5796.72
#2025-12-11|5907.17
#2025-12-12|5885.72
#2025-12-15|5866.90
#2025-12-16|5827.97
#2025-12-17|5882.79
#2025-12-18|5933.24
#2025-12-19|5936.94
#2025-12-22|6022.34
#2025-12-23|6024.63
#2025-12-24|6015.81
#2025-12-25|5832.68
#2025-12-26|5821.07
#2025-12-29|5890.18
#2025-12-30|5941.59
#2025-12-31|5896.75
#2026-01-01|6014.09
#2026-01-02|6015.98
#2026-01-05|6007.47
#2026-01-06|6212.07
#2026-01-07|6253.54
#2026-01-08|6266.96
#2026-01-09|6354.41
#2026-01-12|6411.30
#2026-01-13|6319.95
#2026-01-14|6455.13
#2026-01-15|6505.84
#2026-01-16|6504.92
#2026-01-19|6433.58
#2026-01-20|6361.74
#2026-01-21|6352.65
#2026-01-22|6413.80
#2026-01-23|6408.67
#2026-01-26|6489.49
#2026-01-27|6515.76
#2026-01-28|6442.09
#2026-01-29|6443.55
#2026-01-30|6470.96
#2026-02-02|6591.26
#2026-02-03|6771.81
#2026-02-04|6809.60
#2026-02-05|6579.13
#2026-02-06|6612.14
#2026-02-09|6707.93
#2026-02-10|6847.87
#2026-02-11|6798.46
#2026-02-12|6894.13
#2026-02-13|6779.71
#2026-02-16|6756.20
#2026-02-17|6790.32
#2026-02-18|6808.09
#2026-02-19|6707.59
#2026-02-20|6752.92
#2026-02-23|6766.43
#2026-02-24|6716.74
#2026-02-25|6706.38
#2026-02-26|6524.56
#2026-02-27|6600.70
#2026-03-02|6905.26
#2026-03-03|6867.47
#2026-03-04|6920.65
#2026-03-05|6880.11
#2026-03-06|6877.52
#2026-03-09|6661.48
#2026-03-10|6719.82
#2026-03-11|6690.53
#2026-03-12|6499.65
#2026-03-13|6476.25
#2026-03-16|6431.65
#2026-03-17|6667.66
#2026-03-18|6667.08
#2026-03-19|6557.70
#2026-03-20|6548.66
#2026-03-23|6576.91
#2026-03-24|6480.68
#2026-03-25|6599.77
#2026-03-26|6487.04
#2026-03-27|6197.10
#2026-03-30|5976.50
#2026-03-31|6146.82
#2026-04-01|6189.45
#2026-04-02|6209.85
#2026-04-03|6433.66
#2026-04-06|6510.22
#2026-04-07|6516.43
#2026-04-08|6633.44
#2026-04-09|6839.20
#2026-04-10|7015.80
#2026-04-13|6881.42
#2026-04-14|7063.67
#2026-04-15|7053.47
#2026-04-16|6935.48