Table Data - NASDAQ India Index
| Title | NASDAQ India Index |
|---|---|
| Series ID | NASDAQNQIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-04 |
| Last Updated | 2026-03-04 10:49 PM CST |
| Notes | For more information about this series, see: NQIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 195.26 |
| 2001-04-02 | 192.66 |
| 2001-04-03 | 195.16 |
| 2001-04-04 | 193.08 |
| 2001-04-05 | 193.08 |
| 2001-04-06 | 193.48 |
| 2001-04-09 | 191.38 |
| 2001-04-10 | 186.99 |
| 2001-04-11 | 177.48 |
| 2001-04-12 | 169.50 |
| 2001-04-13 | . |
| 2001-04-16 | 173.19 |
| 2001-04-17 | 177.71 |
| 2001-04-18 | 186.69 |
| 2001-04-19 | 192.92 |
| 2001-04-20 | 195.39 |
| 2001-04-23 | 195.11 |
| 2001-04-24 | 196.40 |
| 2001-04-25 | 197.11 |
| 2001-04-26 | 193.18 |
| 2001-04-27 | 184.35 |
| 2001-04-30 | 190.93 |
| 2001-05-01 | 190.93 |
| 2001-05-02 | 193.24 |
| 2001-05-03 | 191.87 |
| 2001-05-04 | 193.24 |
| 2001-05-07 | 196.51 |
| 2001-05-08 | 198.39 |
| 2001-05-09 | 196.82 |
| 2001-05-10 | 195.81 |
| 2001-05-11 | 194.91 |
| 2001-05-14 | 194.81 |
| 2001-05-15 | 194.95 |
| 2001-05-16 | 196.08 |
| 2001-05-17 | 200.12 |
| 2001-05-18 | 199.62 |
| 2001-05-21 | 198.98 |
| 2001-05-22 | 199.70 |
| 2001-05-23 | 202.52 |
| 2001-05-24 | 202.62 |
| 2001-05-25 | 201.85 |
| 2001-05-28 | . |
| 2001-05-29 | 206.52 |
| 2001-05-30 | 201.03 |
| 2001-05-31 | 198.92 |
| 2001-06-01 | 195.74 |
| 2001-06-04 | 192.09 |
| 2001-06-05 | 190.65 |
| 2001-06-06 | 191.07 |
| 2001-06-07 | 191.08 |
| 2001-06-08 | 193.36 |
| 2001-06-11 | 193.83 |
| 2001-06-12 | 193.33 |
| 2001-06-13 | 193.52 |
| 2001-06-14 | 190.96 |
| 2001-06-15 | 185.41 |
| 2001-06-18 | 184.08 |
| 2001-06-19 | 187.34 |
| 2001-06-20 | 186.74 |
| 2001-06-21 | 186.50 |
| 2001-06-22 | 184.27 |
| 2001-06-25 | 179.23 |
| 2001-06-26 | 184.90 |
| 2001-06-27 | 184.84 |
| 2001-06-28 | 184.61 |
| 2001-06-29 | 187.40 |
| 2001-07-02 | 185.83 |
| 2001-07-03 | 181.19 |
| 2001-07-04 | . |
| 2001-07-05 | 181.70 |
| 2001-07-06 | 178.29 |
| 2001-07-09 | 177.21 |
| 2001-07-10 | 178.70 |
| 2001-07-11 | 181.37 |
| 2001-07-12 | 186.23 |
| 2001-07-13 | 185.36 |
| 2001-07-16 | 184.60 |
| 2001-07-17 | 184.87 |
| 2001-07-18 | 183.39 |
| 2001-07-19 | 183.05 |
| 2001-07-20 | 181.70 |
| 2001-07-23 | 180.92 |
| 2001-07-24 | 180.07 |
| 2001-07-25 | 178.64 |
| 2001-07-26 | 177.23 |
| 2001-07-27 | 176.72 |
| 2001-07-30 | 178.27 |
| 2001-07-31 | 181.15 |
| 2001-08-01 | 179.59 |
| 2001-08-02 | 180.83 |
| 2001-08-03 | 182.54 |
| 2001-08-06 | 182.68 |
| 2001-08-07 | 181.56 |
| 2001-08-08 | 180.41 |
| 2001-08-09 | 180.92 |
| 2001-08-10 | 180.09 |
| 2001-08-13 | 178.54 |
| 2001-08-14 | 181.37 |
| 2001-08-15 | 181.40 |
| 2001-08-16 | 181.57 |
| 2001-08-17 | 179.77 |
| 2001-08-20 | 179.43 |
| 2001-08-21 | 180.45 |
| 2001-08-22 | 180.45 |
| 2001-08-23 | 181.48 |
| 2001-08-24 | 181.77 |
| 2001-08-27 | 182.71 |
| 2001-08-28 | 182.34 |
| 2001-08-29 | 181.58 |
| 2001-08-30 | 180.89 |
| 2001-08-31 | 177.86 |
| 2001-09-03 | . |
| 2001-09-04 | 176.66 |
| 2001-09-05 | 176.85 |
| 2001-09-06 | 175.16 |
| 2001-09-07 | 175.00 |
| 2001-09-10 | 174.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 145.19 |
| 2001-09-18 | 149.86 |
| 2001-09-19 | 151.13 |
| 2001-09-20 | 148.48 |
| 2001-09-21 | 140.31 |
| 2001-09-24 | 143.72 |
| 2001-09-25 | 143.02 |
| 2001-09-26 | 145.36 |
| 2001-09-27 | 145.59 |
| 2001-09-28 | 149.59 |
| 2001-10-01 | 148.99 |
| 2001-10-02 | 148.99 |
| 2001-10-03 | 146.54 |
| 2001-10-04 | 148.87 |
| 2001-10-05 | 149.64 |
| 2001-10-08 | 146.90 |
| 2001-10-09 | 148.63 |
| 2001-10-10 | 153.46 |
| 2001-10-11 | 156.31 |
| 2001-10-12 | 157.55 |
| 2001-10-15 | 158.15 |
| 2001-10-16 | 160.29 |
| 2001-10-17 | 163.24 |
| 2001-10-18 | 159.42 |
| 2001-10-19 | 161.50 |
| 2001-10-22 | 160.95 |
| 2001-10-23 | 163.83 |
| 2001-10-24 | 162.73 |
| 2001-10-25 | 162.69 |
| 2001-10-26 | 162.82 |
| 2001-10-29 | 162.32 |
| 2001-10-30 | 159.70 |
| 2001-10-31 | 161.51 |
| 2001-11-01 | 164.67 |
| 2001-11-02 | 163.77 |
| 2001-11-05 | 162.48 |
| 2001-11-06 | 165.05 |
| 2001-11-07 | 162.44 |
| 2001-11-08 | 164.61 |
| 2001-11-09 | 165.80 |
| 2001-11-12 | 166.64 |
| 2001-11-13 | 165.24 |
| 2001-11-14 | 167.27 |
| 2001-11-15 | 171.91 |
| 2001-11-16 | 171.91 |
| 2001-11-19 | 176.99 |
| 2001-11-20 | 174.45 |
| 2001-11-21 | 175.80 |
| 2001-11-22 | . |
| 2001-11-23 | 176.63 |
| 2001-11-26 | 181.27 |
| 2001-11-27 | 179.63 |
| 2001-11-28 | 179.09 |
| 2001-11-29 | 178.68 |
| 2001-11-30 | 178.80 |
| 2001-12-03 | 179.44 |
| 2001-12-04 | 182.70 |
| 2001-12-05 | 188.91 |
| 2001-12-06 | 190.45 |
| 2001-12-07 | 191.55 |
| 2001-12-10 | 191.18 |
| 2001-12-11 | 188.73 |
| 2001-12-12 | 189.30 |
| 2001-12-13 | 187.68 |
| 2001-12-14 | 185.48 |
| 2001-12-17 | 185.66 |
| 2001-12-18 | 184.50 |
| 2001-12-19 | 180.36 |
| 2001-12-20 | 181.73 |
| 2001-12-21 | 179.55 |
| 2001-12-24 | 179.62 |
| 2001-12-25 | . |
| 2001-12-26 | 176.60 |
| 2001-12-27 | 173.25 |
| 2001-12-28 | 175.99 |
| 2001-12-31 | 179.54 |
| 2002-01-01 | . |
| 2002-01-02 | 180.05 |
| 2002-01-03 | 183.03 |
| 2002-01-04 | 186.89 |
| 2002-01-07 | 189.52 |
| 2002-01-08 | 191.32 |
| 2002-01-09 | 188.41 |
| 2002-01-10 | 186.21 |
| 2002-01-11 | 184.48 |
| 2002-01-14 | 187.31 |
| 2002-01-15 | 184.89 |
| 2002-01-16 | 184.36 |
| 2002-01-17 | 187.29 |
| 2002-01-18 | 185.14 |
| 2002-01-21 | . |
| 2002-01-22 | 185.05 |
| 2002-01-23 | 184.95 |
| 2002-01-24 | 183.74 |
| 2002-01-25 | 182.24 |
| 2002-01-28 | 180.93 |
| 2002-01-29 | 180.58 |
| 2002-01-30 | 179.26 |
| 2002-01-31 | 181.02 |
| 2002-02-01 | 181.59 |
| 2002-02-04 | 180.54 |
| 2002-02-05 | 180.74 |
| 2002-02-06 | 186.90 |
| 2002-02-07 | 186.02 |
| 2002-02-08 | 188.71 |
| 2002-02-11 | 189.64 |
| 2002-02-12 | 189.26 |
| 2002-02-13 | 190.23 |
| 2002-02-14 | 192.49 |
| 2002-02-15 | 194.47 |
| 2002-02-18 | . |
| 2002-02-19 | 194.39 |
| 2002-02-20 | 192.15 |
| 2002-02-21 | 192.42 |
| 2002-02-22 | 194.52 |
| 2002-02-25 | 194.78 |
| 2002-02-26 | 199.89 |
| 2002-02-27 | 199.12 |
| 2002-02-28 | 192.02 |
| 2002-03-01 | 198.02 |
| 2002-03-04 | 197.19 |
| 2002-03-05 | 197.53 |
| 2002-03-06 | 196.83 |
| 2002-03-07 | 200.73 |
| 2002-03-08 | 199.29 |
| 2002-03-11 | 196.93 |
| 2002-03-12 | 193.59 |
| 2002-03-13 | 194.85 |
| 2002-03-14 | 195.18 |
| 2002-03-15 | 196.78 |
| 2002-03-18 | 196.41 |
| 2002-03-19 | 193.94 |
| 2002-03-20 | 194.79 |
| 2002-03-21 | 192.52 |
| 2002-03-22 | 191.49 |
| 2002-03-25 | 191.49 |
| 2002-03-26 | 188.80 |
| 2002-03-27 | 188.76 |
| 2002-03-28 | 190.03 |
| 2002-03-29 | . |
| 2002-04-01 | 192.36 |
| 2002-04-02 | 193.08 |
| 2002-04-03 | 190.66 |
| 2002-04-04 | 192.88 |
| 2002-04-05 | 192.33 |
| 2002-04-08 | 191.64 |
| 2002-04-09 | 190.24 |
| 2002-04-10 | 191.56 |
| 2002-04-11 | 193.31 |
| 2002-04-12 | 193.59 |
| 2002-04-15 | 190.58 |
| 2002-04-16 | 188.73 |
| 2002-04-17 | 189.78 |
| 2002-04-18 | 190.04 |
| 2002-04-19 | 186.09 |
| 2002-04-22 | 186.53 |
| 2002-04-23 | 186.88 |
| 2002-04-24 | 187.82 |
| 2002-04-25 | 184.89 |
| 2002-04-26 | 185.33 |
| 2002-04-29 | 182.10 |
| 2002-04-30 | 184.89 |
| 2002-05-01 | 184.89 |
| 2002-05-02 | 186.52 |
| 2002-05-03 | 186.60 |
| 2002-05-06 | 187.10 |
| 2002-05-07 | 188.86 |
| 2002-05-08 | 190.06 |
| 2002-05-09 | 191.73 |
| 2002-05-10 | 190.45 |
| 2002-05-13 | 191.02 |
| 2002-05-14 | 190.52 |
| 2002-05-15 | 189.85 |
| 2002-05-16 | 188.01 |
| 2002-05-17 | 186.88 |
| 2002-05-20 | 183.40 |
| 2002-05-21 | 179.26 |
| 2002-05-22 | 178.94 |
| 2002-05-23 | 175.43 |
| 2002-05-24 | 181.89 |
| 2002-05-27 | . |
| 2002-05-28 | 175.25 |
| 2002-05-29 | 176.53 |
| 2002-05-30 | 175.43 |
| 2002-05-31 | 174.94 |
| 2002-06-03 | 176.40 |
| 2002-06-04 | 177.16 |
| 2002-06-05 | 180.87 |
| 2002-06-06 | 180.84 |
| 2002-06-07 | 178.07 |
| 2002-06-10 | 181.81 |
| 2002-06-11 | 186.94 |
| 2002-06-12 | 186.21 |
| 2002-06-13 | 184.38 |
| 2002-06-14 | 184.58 |
| 2002-06-17 | 184.91 |
| 2002-06-18 | 182.55 |
| 2002-06-19 | 179.93 |
| 2002-06-20 | 180.94 |
| 2002-06-21 | 179.57 |
| 2002-06-24 | 179.53 |
| 2002-06-25 | 178.95 |
| 2002-06-26 | 177.24 |
| 2002-06-27 | 178.59 |
| 2002-06-28 | 180.18 |
| 2002-07-01 | 182.75 |
| 2002-07-02 | 182.69 |
| 2002-07-03 | 183.69 |
| 2002-07-04 | . |
| 2002-07-05 | 185.17 |
| 2002-07-08 | 185.98 |
| 2002-07-09 | 185.74 |
| 2002-07-10 | 184.08 |
| 2002-07-11 | 182.19 |
| 2002-07-12 | 183.23 |
| 2002-07-15 | 182.27 |
| 2002-07-16 | 179.62 |
| 2002-07-17 | 178.94 |
| 2002-07-18 | 180.72 |
| 2002-07-19 | 179.93 |
| 2002-07-22 | 175.34 |
| 2002-07-23 | 177.57 |
| 2002-07-24 | 173.68 |
| 2002-07-25 | 173.39 |
| 2002-07-26 | 169.47 |
| 2002-07-29 | 169.23 |
| 2002-07-30 | 167.04 |
| 2002-07-31 | 167.67 |
| 2002-08-01 | 167.31 |
| 2002-08-02 | 167.70 |
| 2002-08-05 | 168.88 |
| 2002-08-06 | 169.37 |
| 2002-08-07 | 169.18 |
| 2002-08-08 | 166.28 |
| 2002-08-09 | 167.96 |
| 2002-08-12 | 169.28 |
| 2002-08-13 | 170.44 |
| 2002-08-14 | 169.65 |
| 2002-08-15 | 169.65 |
| 2002-08-16 | 171.80 |
| 2002-08-19 | 171.81 |
| 2002-08-20 | 173.33 |
| 2002-08-21 | 173.76 |
| 2002-08-22 | 172.96 |
| 2002-08-23 | 174.87 |
| 2002-08-26 | 174.97 |
| 2002-08-27 | 173.70 |
| 2002-08-28 | 174.00 |
| 2002-08-29 | 174.16 |
| 2002-08-30 | 177.56 |
| 2002-09-02 | . |
| 2002-09-03 | 176.40 |
| 2002-09-04 | 177.17 |
| 2002-09-05 | 177.35 |
| 2002-09-06 | 175.10 |
| 2002-09-09 | 173.33 |
| 2002-09-10 | 173.40 |
| 2002-09-11 | 174.53 |
| 2002-09-12 | 174.96 |
| 2002-09-13 | 173.47 |
| 2002-09-16 | 172.11 |
| 2002-09-17 | 173.72 |
| 2002-09-18 | 171.86 |
| 2002-09-19 | 170.25 |
| 2002-09-20 | 169.39 |
| 2002-09-23 | 169.20 |
| 2002-09-24 | 169.02 |
| 2002-09-25 | 169.12 |
| 2002-09-26 | 168.86 |
| 2002-09-27 | 170.19 |
| 2002-09-30 | 167.66 |
| 2002-10-01 | 166.62 |
| 2002-10-02 | 166.62 |
| 2002-10-03 | 165.96 |
| 2002-10-04 | 166.04 |
| 2002-10-07 | 167.44 |
| 2002-10-08 | 168.32 |
| 2002-10-09 | 167.49 |
| 2002-10-10 | 168.61 |
| 2002-10-11 | 171.04 |
| 2002-10-14 | 171.20 |
| 2002-10-15 | 171.20 |
| 2002-10-16 | 170.29 |
| 2002-10-17 | 170.71 |
| 2002-10-18 | 170.91 |
| 2002-10-21 | 170.49 |
| 2002-10-22 | 168.45 |
| 2002-10-23 | 167.89 |
| 2002-10-24 | 165.64 |
| 2002-10-25 | 164.12 |
| 2002-10-28 | 162.12 |
| 2002-10-29 | 164.99 |
| 2002-10-30 | 164.86 |
| 2002-10-31 | 167.47 |
| 2002-11-01 | 168.19 |
| 2002-11-04 | 169.90 |
| 2002-11-05 | 169.78 |
| 2002-11-06 | 169.75 |
| 2002-11-07 | 169.43 |
| 2002-11-08 | 168.94 |
| 2002-11-11 | 168.31 |
| 2002-11-12 | 168.88 |
| 2002-11-13 | 168.83 |
| 2002-11-14 | 170.11 |
| 2002-11-15 | 173.29 |
| 2002-11-18 | 174.02 |
| 2002-11-19 | 174.02 |
| 2002-11-20 | 174.41 |
| 2002-11-21 | 175.93 |
| 2002-11-22 | 177.91 |
| 2002-11-25 | 179.90 |
| 2002-11-26 | 180.26 |
| 2002-11-27 | 179.52 |
| 2002-11-28 | . |
| 2002-11-29 | 182.14 |
| 2002-12-02 | 184.98 |
| 2002-12-03 | 182.53 |
| 2002-12-04 | 180.52 |
| 2002-12-05 | 181.77 |
| 2002-12-06 | 186.07 |
| 2002-12-09 | 183.91 |
| 2002-12-10 | 184.70 |
| 2002-12-11 | 185.83 |
| 2002-12-12 | 187.35 |
| 2002-12-13 | 188.97 |
| 2002-12-16 | 188.02 |
| 2002-12-17 | 186.97 |
| 2002-12-18 | 188.26 |
| 2002-12-19 | 188.39 |
| 2002-12-20 | 189.02 |
| 2002-12-23 | 188.42 |
| 2002-12-24 | 189.90 |
| 2002-12-25 | . |
| 2002-12-26 | 190.97 |
| 2002-12-27 | 192.23 |
| 2002-12-30 | 191.43 |
| 2002-12-31 | 191.50 |
| 2003-01-01 | . |
| 2003-01-02 | 191.07 |
| 2003-01-03 | 190.98 |
| 2003-01-06 | 190.29 |
| 2003-01-07 | 190.18 |
| 2003-01-08 | 191.22 |
| 2003-01-09 | 193.14 |
| 2003-01-10 | 190.29 |
| 2003-01-13 | 188.79 |
| 2003-01-14 | 189.77 |
| 2003-01-15 | 191.38 |
| 2003-01-16 | 192.17 |
| 2003-01-17 | 191.97 |
| 2003-01-20 | . |
| 2003-01-21 | 190.87 |
| 2003-01-22 | 191.63 |
| 2003-01-23 | 189.54 |
| 2003-01-24 | 187.70 |
| 2003-01-27 | 184.77 |
| 2003-01-28 | 185.93 |
| 2003-01-29 | 185.19 |
| 2003-01-30 | 184.45 |
| 2003-01-31 | 185.62 |
| 2003-02-03 | 187.69 |
| 2003-02-04 | 187.45 |
| 2003-02-05 | 186.44 |
| 2003-02-06 | 189.11 |
| 2003-02-07 | 188.38 |
| 2003-02-10 | 186.85 |
| 2003-02-11 | 186.74 |
| 2003-02-12 | 185.24 |
| 2003-02-13 | 185.44 |
| 2003-02-14 | 183.90 |
| 2003-02-17 | . |
| 2003-02-18 | 188.00 |
| 2003-02-19 | 188.77 |
| 2003-02-20 | 188.90 |
| 2003-02-21 | 188.89 |
| 2003-02-24 | 189.09 |
| 2003-02-25 | 187.25 |
| 2003-02-26 | 186.34 |
| 2003-02-27 | 187.54 |
| 2003-02-28 | 188.91 |
| 2003-03-03 | 188.45 |
| 2003-03-04 | 186.53 |
| 2003-03-05 | 185.86 |
| 2003-03-06 | 183.70 |
| 2003-03-07 | 181.25 |
| 2003-03-10 | 180.23 |
| 2003-03-11 | 181.36 |
| 2003-03-12 | 179.07 |
| 2003-03-13 | 178.92 |
| 2003-03-14 | 178.92 |
| 2003-03-17 | 177.37 |
| 2003-03-18 | 177.37 |
| 2003-03-19 | 179.46 |
| 2003-03-20 | 182.68 |
| 2003-03-21 | 183.57 |
| 2003-03-24 | 180.72 |
| 2003-03-25 | 180.47 |
| 2003-03-26 | 180.64 |
| 2003-03-27 | 179.55 |
| 2003-03-28 | 179.23 |
| 2003-03-31 | 175.89 |
| 2003-04-01 | 177.71 |
| 2003-04-02 | 180.21 |
| 2003-04-03 | 182.15 |
| 2003-04-04 | 183.47 |
| 2003-04-07 | 186.03 |
| 2003-04-08 | 183.84 |
| 2003-04-09 | 181.53 |
| 2003-04-10 | 173.99 |
| 2003-04-11 | 171.06 |
| 2003-04-14 | 170.98 |
| 2003-04-15 | 171.95 |
| 2003-04-16 | 173.65 |
| 2003-04-17 | 171.29 |
| 2003-04-18 | . |
| 2003-04-21 | 172.01 |
| 2003-04-22 | 171.30 |
| 2003-04-23 | 169.19 |
| 2003-04-24 | 168.75 |
| 2003-04-25 | 168.02 |
| 2003-04-28 | 168.95 |
| 2003-04-29 | 169.45 |
| 2003-04-30 | 170.19 |
| 2003-05-01 | 170.24 |
| 2003-05-02 | 171.56 |
| 2003-05-05 | 172.71 |
| 2003-05-06 | 173.84 |
| 2003-05-07 | 173.21 |
| 2003-05-08 | 171.99 |
| 2003-05-09 | 171.68 |
| 2003-05-12 | 172.06 |
| 2003-05-13 | 173.24 |
| 2003-05-14 | 174.78 |
| 2003-05-15 | 176.66 |
| 2003-05-16 | 179.13 |
| 2003-05-19 | 178.60 |
| 2003-05-20 | 180.60 |
| 2003-05-21 | 180.64 |
| 2003-05-22 | 179.88 |
| 2003-05-23 | 180.86 |
| 2003-05-26 | . |
| 2003-05-27 | 182.97 |
| 2003-05-28 | 185.37 |
| 2003-05-29 | 186.84 |
| 2003-05-30 | 188.34 |
| 2003-06-02 | 188.90 |
| 2003-06-03 | 189.15 |
| 2003-06-04 | 191.37 |
| 2003-06-05 | 193.12 |
| 2003-06-06 | 194.89 |
| 2003-06-09 | 196.18 |
| 2003-06-10 | 193.12 |
| 2003-06-11 | 195.16 |
| 2003-06-12 | 196.68 |
| 2003-06-13 | 197.39 |
| 2003-06-16 | 196.87 |
| 2003-06-17 | 202.72 |
| 2003-06-18 | 203.51 |
| 2003-06-19 | 204.86 |
| 2003-06-20 | 206.40 |
| 2003-06-23 | 203.33 |
| 2003-06-24 | 202.82 |
| 2003-06-25 | 206.51 |
| 2003-06-26 | 208.38 |
| 2003-06-27 | 211.10 |
| 2003-06-30 | 211.83 |
| 2003-07-01 | 211.75 |
| 2003-07-02 | 211.18 |
| 2003-07-03 | 214.46 |
| 2003-07-04 | . |
| 2003-07-07 | 214.16 |
| 2003-07-08 | 215.00 |
| 2003-07-09 | 214.49 |
| 2003-07-10 | 218.06 |
| 2003-07-11 | 218.58 |
| 2003-07-14 | 221.45 |
| 2003-07-15 | 218.81 |
| 2003-07-16 | 220.94 |
| 2003-07-17 | 217.68 |
| 2003-07-18 | 216.26 |
| 2003-07-21 | 212.01 |
| 2003-07-22 | 210.86 |
| 2003-07-23 | 211.99 |
| 2003-07-24 | 217.06 |
| 2003-07-25 | 220.71 |
| 2003-07-28 | 221.56 |
| 2003-07-29 | 222.25 |
| 2003-07-30 | 224.13 |
| 2003-07-31 | 223.93 |
| 2003-08-01 | 226.22 |
| 2003-08-04 | 227.57 |
| 2003-08-05 | 223.91 |
| 2003-08-06 | 221.89 |
| 2003-08-07 | 226.91 |
| 2003-08-08 | 231.76 |
| 2003-08-11 | 232.95 |
| 2003-08-12 | 232.55 |
| 2003-08-13 | 234.95 |
| 2003-08-14 | 234.43 |
| 2003-08-15 | 234.55 |
| 2003-08-18 | 238.24 |
| 2003-08-19 | 240.01 |
| 2003-08-20 | 242.80 |
| 2003-08-21 | 245.90 |
| 2003-08-22 | 247.62 |
| 2003-08-25 | 239.97 |
| 2003-08-26 | 248.85 |
| 2003-08-27 | 253.36 |
| 2003-08-28 | 253.90 |
| 2003-08-29 | 255.89 |
| 2003-09-01 | . |
| 2003-09-02 | 261.85 |
| 2003-09-03 | 256.61 |
| 2003-09-04 | 260.04 |
| 2003-09-05 | 263.93 |
| 2003-09-08 | 268.17 |
| 2003-09-09 | 268.06 |
| 2003-09-10 | 269.67 |
| 2003-09-11 | 267.94 |
| 2003-09-12 | 261.67 |
| 2003-09-15 | 253.06 |
| 2003-09-16 | 257.94 |
| 2003-09-17 | 253.59 |
| 2003-09-18 | 246.70 |
| 2003-09-19 | 251.37 |
| 2003-09-22 | 248.09 |
| 2003-09-23 | 253.41 |
| 2003-09-24 | 261.23 |
| 2003-09-25 | 258.31 |
| 2003-09-26 | 263.61 |
| 2003-09-29 | 266.79 |
| 2003-09-30 | 270.34 |
| 2003-10-01 | 272.23 |
| 2003-10-02 | 272.53 |
| 2003-10-03 | 278.77 |
| 2003-10-06 | 284.39 |
| 2003-10-07 | 284.85 |
| 2003-10-08 | 285.16 |
| 2003-10-09 | 290.05 |
| 2003-10-10 | 292.02 |
| 2003-10-13 | 297.53 |
| 2003-10-14 | 290.90 |
| 2003-10-15 | 294.64 |
| 2003-10-16 | 299.34 |
| 2003-10-17 | 301.65 |
| 2003-10-20 | 296.08 |
| 2003-10-21 | 289.81 |
| 2003-10-22 | 287.86 |
| 2003-10-23 | 283.20 |
| 2003-10-24 | 289.84 |
| 2003-10-27 | 286.14 |
| 2003-10-28 | 287.22 |
| 2003-10-29 | 289.20 |
| 2003-10-30 | 291.95 |
| 2003-10-31 | 299.90 |
| 2003-11-03 | 308.05 |
| 2003-11-04 | 310.33 |
| 2003-11-05 | 309.61 |
| 2003-11-06 | 309.25 |
| 2003-11-07 | 305.88 |
| 2003-11-10 | 307.35 |
| 2003-11-11 | 310.33 |
| 2003-11-12 | 309.53 |
| 2003-11-13 | 304.95 |
| 2003-11-14 | 299.19 |
| 2003-11-17 | 303.67 |
| 2003-11-18 | 300.37 |
| 2003-11-19 | 296.15 |
| 2003-11-20 | 291.95 |
| 2003-11-21 | 295.62 |
| 2003-11-24 | 294.83 |
| 2003-11-25 | 298.97 |
| 2003-11-26 | 299.26 |
| 2003-11-27 | . |
| 2003-11-28 | 308.87 |
| 2003-12-01 | 316.22 |
| 2003-12-02 | 317.77 |
| 2003-12-03 | 320.91 |
| 2003-12-04 | 322.22 |
| 2003-12-05 | 317.22 |
| 2003-12-08 | 318.97 |
| 2003-12-09 | 324.73 |
| 2003-12-10 | 327.76 |
| 2003-12-11 | 328.64 |
| 2003-12-12 | 329.64 |
| 2003-12-15 | 333.61 |
| 2003-12-16 | 335.20 |
| 2003-12-17 | 334.89 |
| 2003-12-18 | 339.32 |
| 2003-12-19 | 344.26 |
| 2003-12-22 | 347.26 |
| 2003-12-23 | 346.92 |
| 2003-12-24 | 351.12 |
| 2003-12-25 | . |
| 2003-12-26 | 355.00 |
| 2003-12-29 | 361.20 |
| 2003-12-30 | 362.05 |
| 2003-12-31 | 364.31 |
| 2004-01-01 | . |
| 2004-01-02 | 378.25 |
| 2004-01-05 | 379.07 |
| 2004-01-06 | 372.48 |
| 2004-01-07 | 373.15 |
| 2004-01-08 | 383.82 |
| 2004-01-09 | 384.60 |
| 2004-01-12 | 380.36 |
| 2004-01-13 | 383.64 |
| 2004-01-14 | 386.93 |
| 2004-01-15 | 380.02 |
| 2004-01-16 | 372.32 |
| 2004-01-19 | . |
| 2004-01-20 | 370.21 |
| 2004-01-21 | 356.48 |
| 2004-01-22 | 347.47 |
| 2004-01-23 | 363.06 |
| 2004-01-26 | 363.31 |
| 2004-01-27 | 375.03 |
| 2004-01-28 | 367.80 |
| 2004-01-29 | 363.25 |
| 2004-01-30 | 355.88 |
| 2004-02-02 | 355.99 |
| 2004-02-03 | 348.34 |
| 2004-02-04 | 357.40 |
| 2004-02-05 | 356.11 |
| 2004-02-06 | 360.54 |
| 2004-02-09 | 369.13 |
| 2004-02-10 | 370.27 |
| 2004-02-11 | 370.84 |
| 2004-02-12 | 370.09 |
| 2004-02-13 | 374.48 |
| 2004-02-16 | . |
| 2004-02-17 | 375.30 |
| 2004-02-18 | 375.76 |
| 2004-02-19 | 365.89 |
| 2004-02-20 | 365.26 |
| 2004-02-23 | 354.89 |
| 2004-02-24 | 357.10 |
| 2004-02-25 | 349.91 |
| 2004-02-26 | 347.65 |
| 2004-02-27 | 353.60 |
| 2004-03-01 | 363.30 |
| 2004-03-02 | 363.18 |
| 2004-03-03 | 363.98 |
| 2004-03-04 | 362.19 |
| 2004-03-05 | 366.49 |
| 2004-03-08 | 371.89 |
| 2004-03-09 | 367.55 |
| 2004-03-10 | 362.68 |
| 2004-03-11 | 355.69 |
| 2004-03-12 | 357.95 |
| 2004-03-15 | 347.26 |
| 2004-03-16 | 347.33 |
| 2004-03-17 | 348.39 |
| 2004-03-18 | 341.75 |
| 2004-03-19 | 343.98 |
| 2004-03-22 | 338.67 |
| 2004-03-23 | 341.80 |
| 2004-03-24 | 342.81 |
| 2004-03-25 | 344.93 |
| 2004-03-26 | 354.90 |
| 2004-03-29 | 361.06 |
| 2004-03-30 | 359.40 |
| 2004-03-31 | 368.10 |
| 2004-04-01 | 377.93 |
| 2004-04-02 | 379.00 |
| 2004-04-05 | 382.48 |
| 2004-04-06 | 381.36 |
| 2004-04-07 | 382.47 |
| 2004-04-08 | 383.27 |
| 2004-04-09 | . |
| 2004-04-12 | 380.54 |
| 2004-04-13 | 387.40 |
| 2004-04-14 | 387.00 |
| 2004-04-15 | 383.31 |
| 2004-04-16 | 385.92 |
| 2004-04-19 | 381.34 |
| 2004-04-20 | 380.14 |
| 2004-04-21 | 384.93 |
| 2004-04-22 | 387.48 |
| 2004-04-23 | 389.33 |
| 2004-04-26 | 389.42 |
| 2004-04-27 | 373.14 |
| 2004-04-28 | 373.62 |
| 2004-04-29 | 370.06 |
| 2004-04-30 | 367.28 |
| 2004-05-03 | 359.05 |
| 2004-05-04 | 365.68 |
| 2004-05-05 | 369.08 |
| 2004-05-06 | 373.65 |
| 2004-05-07 | 368.58 |
| 2004-05-10 | 358.87 |
| 2004-05-11 | 339.94 |
| 2004-05-12 | 341.76 |
| 2004-05-13 | 344.22 |
| 2004-05-14 | 316.74 |
| 2004-05-17 | 281.41 |
| 2004-05-18 | 305.38 |
| 2004-05-19 | 315.27 |
| 2004-05-20 | 311.63 |
| 2004-05-21 | 312.52 |
| 2004-05-24 | 321.63 |
| 2004-05-25 | 319.85 |
| 2004-05-26 | 319.19 |
| 2004-05-27 | 317.21 |
| 2004-05-28 | 303.01 |
| 2004-05-31 | . |
| 2004-06-01 | 301.66 |
| 2004-06-02 | 307.07 |
| 2004-06-03 | 302.03 |
| 2004-06-04 | 306.56 |
| 2004-06-07 | 310.51 |
| 2004-06-08 | 312.46 |
| 2004-06-09 | 313.61 |
| 2004-06-10 | 312.00 |
| 2004-06-11 | . |
| 2004-06-14 | 297.44 |
| 2004-06-15 | 301.05 |
| 2004-06-16 | 299.91 |
| 2004-06-17 | 301.87 |
| 2004-06-18 | 297.51 |
| 2004-06-21 | 293.89 |
| 2004-06-22 | 290.91 |
| 2004-06-23 | 288.94 |
| 2004-06-24 | 290.89 |
| 2004-06-25 | 295.20 |
| 2004-06-28 | 299.91 |
| 2004-06-29 | 300.00 |
| 2004-06-30 | 298.35 |
| 2004-07-01 | 304.24 |
| 2004-07-02 | 305.25 |
| 2004-07-05 | . |
| 2004-07-06 | 305.77 |
| 2004-07-07 | 308.47 |
| 2004-07-08 | 301.57 |
| 2004-07-09 | 309.05 |
| 2004-07-12 | 309.14 |
| 2004-07-13 | 305.60 |
| 2004-07-14 | 302.50 |
| 2004-07-15 | 304.41 |
| 2004-07-16 | 309.58 |
| 2004-07-19 | 310.27 |
| 2004-07-20 | 309.37 |
| 2004-07-21 | 311.23 |
| 2004-07-22 | 313.54 |
| 2004-07-23 | 314.13 |
| 2004-07-26 | 316.79 |
| 2004-07-27 | 314.50 |
| 2004-07-28 | 312.94 |
| 2004-07-29 | 315.48 |
| 2004-07-30 | 318.22 |
| 2004-08-02 | 319.78 |
| 2004-08-03 | 319.21 |
| 2004-08-04 | 318.22 |
| 2004-08-05 | 322.98 |
| 2004-08-06 | 320.19 |
| 2004-08-09 | 321.51 |
| 2004-08-10 | 322.88 |
| 2004-08-11 | 318.27 |
| 2004-08-12 | 316.82 |
| 2004-08-13 | 313.96 |
| 2004-08-16 | 313.26 |
| 2004-08-17 | 314.27 |
| 2004-08-18 | 310.59 |
| 2004-08-19 | 315.95 |
| 2004-08-20 | 312.53 |
| 2004-08-23 | 310.16 |
| 2004-08-24 | 312.46 |
| 2004-08-25 | 313.13 |
| 2004-08-26 | 316.18 |
| 2004-08-27 | 316.12 |
| 2004-08-30 | 319.83 |
| 2004-08-31 | 320.56 |
| 2004-09-01 | 322.38 |
| 2004-09-02 | 321.56 |
| 2004-09-03 | 322.86 |
| 2004-09-06 | . |
| 2004-09-07 | 325.93 |
| 2004-09-08 | 328.20 |
| 2004-09-09 | 327.39 |
| 2004-09-10 | 331.44 |
| 2004-09-13 | 333.02 |
| 2004-09-14 | 336.76 |
| 2004-09-15 | 336.79 |
| 2004-09-16 | 340.22 |
| 2004-09-17 | 345.02 |
| 2004-09-20 | 344.07 |
| 2004-09-21 | 347.82 |
| 2004-09-22 | 349.08 |
| 2004-09-23 | 344.38 |
| 2004-09-24 | 344.22 |
| 2004-09-27 | 342.91 |
| 2004-09-28 | 338.40 |
| 2004-09-29 | 343.64 |
| 2004-09-30 | 346.63 |
| 2004-10-01 | 352.99 |
| 2004-10-04 | 358.07 |
| 2004-10-05 | 359.11 |
| 2004-10-06 | 356.85 |
| 2004-10-07 | 359.64 |
| 2004-10-08 | 361.23 |
| 2004-10-11 | 357.72 |
| 2004-10-12 | 353.84 |
| 2004-10-13 | 353.84 |
| 2004-10-14 | 354.88 |
| 2004-10-15 | 354.00 |
| 2004-10-18 | 353.51 |
| 2004-10-19 | 357.12 |
| 2004-10-20 | 353.84 |
| 2004-10-21 | 352.46 |
| 2004-10-22 | 352.58 |
| 2004-10-25 | 349.00 |
| 2004-10-26 | 352.71 |
| 2004-10-27 | 354.31 |
| 2004-10-28 | 357.88 |
| 2004-10-29 | 357.01 |
| 2004-11-01 | 358.99 |
| 2004-11-02 | 361.14 |
| 2004-11-03 | 368.12 |
| 2004-11-04 | 369.61 |
| 2004-11-05 | 372.58 |
| 2004-11-08 | 375.30 |
| 2004-11-09 | 374.63 |
| 2004-11-10 | 377.74 |
| 2004-11-11 | 376.37 |
| 2004-11-12 | 377.98 |
| 2004-11-15 | 378.74 |
| 2004-11-16 | 381.03 |
| 2004-11-17 | 383.84 |
| 2004-11-18 | 385.14 |
| 2004-11-19 | 381.49 |
| 2004-11-22 | 381.71 |
| 2004-11-23 | 385.30 |
| 2004-11-24 | 387.69 |
| 2004-11-25 | . |
| 2004-11-26 | 388.44 |
| 2004-11-29 | 398.11 |
| 2004-11-30 | 403.59 |
| 2004-12-01 | 406.38 |
| 2004-12-02 | 416.24 |
| 2004-12-03 | 415.20 |
| 2004-12-06 | 419.82 |
| 2004-12-07 | 418.35 |
| 2004-12-08 | 412.81 |
| 2004-12-09 | 413.42 |
| 2004-12-10 | 404.96 |
| 2004-12-13 | 411.66 |
| 2004-12-14 | 416.75 |
| 2004-12-15 | 422.60 |
| 2004-12-16 | 425.95 |
| 2004-12-17 | 420.26 |
| 2004-12-20 | 424.69 |
| 2004-12-21 | 429.61 |
| 2004-12-22 | 426.61 |
| 2004-12-23 | 430.57 |
| 2004-12-24 | . |
| 2004-12-27 | 434.18 |
| 2004-12-28 | 438.57 |
| 2004-12-29 | 438.03 |
| 2004-12-30 | 435.84 |
| 2004-12-31 | 443.16 |
| 2005-01-03 | 450.26 |
| 2005-01-04 | 448.47 |
| 2005-01-05 | 431.81 |
| 2005-01-06 | 423.53 |
| 2005-01-07 | 428.35 |
| 2005-01-10 | 420.05 |
| 2005-01-11 | 415.35 |
| 2005-01-12 | 405.67 |
| 2005-01-13 | 415.37 |
| 2005-01-14 | 412.05 |
| 2005-01-17 | . |
| 2005-01-18 | 413.26 |
| 2005-01-19 | 412.11 |
| 2005-01-20 | 410.19 |
| 2005-01-21 | 410.99 |
| 2005-01-24 | 407.22 |
| 2005-01-25 | 410.20 |
| 2005-01-26 | 410.86 |
| 2005-01-27 | 416.70 |
#2005-01-28| 427.22
#2005-01-31| 436.40
#2005-02-01| 436.14
#2005-02-02| 438.77
#2005-02-03| 445.23
#2005-02-04| 445.03
#2005-02-07| 440.00
#2005-02-08| 438.59
#2005-02-09| 441.93
#2005-02-10| 440.37
#2005-02-11| 444.10
#2005-02-14| 447.98
#2005-02-15| 445.29
#2005-02-16| 442.09
#2005-02-17| 439.59
#2005-02-18| 439.31
#2005-02-21| .
#2005-02-22| 440.78
#2005-02-23| 441.05
#2005-02-24| 440.91
#2005-02-25| 440.24
#2005-02-28| 449.85
#2005-03-01| 445.82
#2005-03-02| 449.44
#2005-03-03| 455.57
#2005-03-04| 459.81
#2005-03-07| 463.24
#2005-03-08| 466.03
#2005-03-09| 463.69
#2005-03-10| 466.58
#2005-03-11| 463.65
#2005-03-14| 460.52
#2005-03-15| 456.21
#2005-03-16| 455.77
#2005-03-17| 449.36
#2005-03-18| 449.19
#2005-03-21| 446.34
#2005-03-22| 437.74
#2005-03-23| 430.36
#2005-03-24| 429.39
#2005-03-25| .
#2005-03-28| 432.44
#2005-03-29| 422.67
#2005-03-30| 426.01
#2005-03-31| 434.23
#2005-04-01| 441.97
#2005-04-04| 441.29
#2005-04-05| 437.36
#2005-04-06| 441.29
#2005-04-07| 438.06
#2005-04-08| 433.06
#2005-04-11| 428.39
#2005-04-12| 432.28
#2005-04-13| 432.80
#2005-04-14| 432.70
#2005-04-15| 419.00
#2005-04-18| 414.15
#2005-04-19| 411.94
#2005-04-20| 416.97
#2005-04-21| 421.20
#2005-04-22| 425.48
#2005-04-25| 426.87
#2005-04-26| 424.79
#2005-04-27| 420.64
#2005-04-28| 419.25
#2005-04-29| 412.93
#2005-05-02| 414.00
#2005-05-03| 415.09
#2005-05-04| 420.65
#2005-05-05| 427.06
#2005-05-06| 428.72
#2005-05-09| 433.90
#2005-05-10| 433.06
#2005-05-11| 433.91
#2005-05-12| 433.98
#2005-05-13| 433.10
#2005-05-16| 437.29
#2005-05-17| 433.41
#2005-05-18| 432.03
#2005-05-19| 434.25
#2005-05-20| 435.08
#2005-05-23| 438.05
#2005-05-24| 439.88
#2005-05-25| 441.85
#2005-05-26| 445.75
#2005-05-27| 446.95
#2005-05-30| .
#2005-05-31| 446.23
#2005-06-01| 447.35
#2005-06-02| 444.25
#2005-06-03| 450.44
#2005-06-06| 450.79
#2005-06-07| 453.64
#2005-06-08| 458.92
#2005-06-09| 457.22
#2005-06-10| 453.90
#2005-06-13| 455.07
#2005-06-14| 457.42
#2005-06-15| 460.26
#2005-06-16| 458.29
#2005-06-17| 457.85
#2005-06-20| 460.29
#2005-06-21| 465.46
#2005-06-22| 469.08
#2005-06-23| 468.35
#2005-06-24| 470.66
#2005-06-27| 471.65
#2005-06-28| 464.92
#2005-06-29| 468.30
#2005-06-30| 472.93
#2005-07-01| 475.53
#2005-07-04| .
#2005-07-05| 476.25
#2005-07-06| 481.56
#2005-07-07| 472.95
#2005-07-08| 478.15
#2005-07-11| 484.74
#2005-07-12| 484.82
#2005-07-13| 483.57
#2005-07-14| 479.31
#2005-07-15| 484.43
#2005-07-18| 489.85
#2005-07-19| 490.94
#2005-07-20| 492.20
#2005-07-21| 493.31
#2005-07-22| 497.09
#2005-07-25| 500.59
#2005-07-26| 504.90
#2005-07-27| 507.73
#2005-07-28| 508.43
#2005-07-29| 508.75
#2005-08-01| 510.94
#2005-08-02| 516.14
#2005-08-03| 517.67
#2005-08-04| 519.61
#2005-08-05| 519.36
#2005-08-08| 509.05
#2005-08-09| 507.65
#2005-08-10| 516.26
#2005-08-11| 521.13
#2005-08-12| 519.72
#2005-08-15| 519.90
#2005-08-16| 520.09
#2005-08-17| 526.23
#2005-08-18| 522.93
#2005-08-19| 521.20
#2005-08-22| 518.01
#2005-08-23| 508.43
#2005-08-24| 505.42
#2005-08-25| 510.36
#2005-08-26| 513.44
#2005-08-29| 507.37
#2005-08-30| 512.85
#2005-08-31| 516.41
#2005-09-01| 521.74
#2005-09-02| 524.57
#2005-09-05| .
#2005-09-06| 527.93
#2005-09-07| 527.99
#2005-09-08| 534.82
#2005-09-09| 535.43
#2005-09-12| 541.32
#2005-09-13| 544.50
#2005-09-14| 543.87
#2005-09-15| 550.55
#2005-09-16| 555.88
#2005-09-19| 560.80
#2005-09-20| 562.86
#2005-09-21| 557.78
#2005-09-22| 537.38
#2005-09-23| 539.22
#2005-09-26| 554.83
#2005-09-27| 557.20
#2005-09-28| 562.27
#2005-09-29| 563.89
#2005-09-30| 563.62
#2005-10-03| 567.50
#2005-10-04| 573.06
#2005-10-05| 567.87
#2005-10-06| 556.00
#2005-10-07| 552.11
#2005-10-10| 545.22
#2005-10-11| 547.36
#2005-10-12| 548.04
#2005-10-13| 537.35
#2005-10-14| 527.17
#2005-10-17| 524.88
#2005-10-18| 518.05
#2005-10-19| 506.32
#2005-10-20| 500.37
#2005-10-21| 510.19
#2005-10-24| 501.62
#2005-10-25| 506.35
#2005-10-26| 504.55
#2005-10-27| 493.94
#2005-10-28| 485.92
#2005-10-31| 498.17
#2005-11-01| 502.62
#2005-11-02| 507.29
#2005-11-03| 506.67
#2005-11-04| 504.11
#2005-11-07| 508.63
#2005-11-08| 516.49
#2005-11-09| 516.31
#2005-11-10| 518.08
#2005-11-11| 529.37
#2005-11-14| 528.70
#2005-11-15| 530.38
#2005-11-16| 535.06
#2005-11-17| 538.52
#2005-11-18| 540.35
#2005-11-21| 535.56
#2005-11-22| 530.40
#2005-11-23| 537.24
#2005-11-24| .
#2005-11-25| 549.04
#2005-11-28| 557.11
#2005-11-29| 553.92
#2005-11-30| 546.43
#2005-12-01| 553.36
#2005-12-02| 554.74
#2005-12-05| 546.67
#2005-12-06| 547.41
#2005-12-07| 551.27
#2005-12-08| 552.95
#2005-12-09| 562.38
#2005-12-12| 567.08
#2005-12-13| 573.77
#2005-12-14| 578.52
#2005-12-15| 577.63
#2005-12-16| 585.54
#2005-12-19| 595.51
#2005-12-20| 590.16
#2005-12-21| 589.12
#2005-12-22| 591.35
#2005-12-23| 584.87
#2005-12-26| .
#2005-12-27| 584.55
#2005-12-28| 584.73
#2005-12-29| 587.52
#2005-12-30| 595.07
#2006-01-02| .
#2006-01-03| 606.95
#2006-01-04| 615.55
#2006-01-05| 617.58
#2006-01-06| 624.08
#2006-01-09| 624.98
#2006-01-10| 617.75
#2006-01-11| 617.33
#2006-01-12| 615.76
#2006-01-13| 614.80
#2006-01-16| .
#2006-01-17| 607.15
#2006-01-18| 591.59
#2006-01-19| 605.31
#2006-01-20| 611.29
#2006-01-23| 609.79
#2006-01-24| 612.11
#2006-01-25| 619.06
#2006-01-26| 620.05
#2006-01-27| 631.18
#2006-01-30| 627.96
#2006-01-31| 631.31
#2006-02-01| 626.09
#2006-02-02| 624.95
#2006-02-03| 621.56
#2006-02-06| 633.33
#2006-02-07| 639.73
#2006-02-08| 637.18
#2006-02-09| 638.05
#2006-02-10| 643.34
#2006-02-13| 647.24
#2006-02-14| 642.74
#2006-02-15| 642.00
#2006-02-16| 642.06
#2006-02-17| 629.85
#2006-02-20| .
#2006-02-21| 638.03
#2006-02-22| 636.94
#2006-02-23| 639.35
#2006-02-24| 639.20
#2006-02-27| 643.26
#2006-02-28| 647.50
#2006-03-01| 659.11
#2006-03-02| 664.68
#2006-03-03| 666.66
#2006-03-06| 674.57
#2006-03-07| 674.43
#2006-03-08| 659.33
#2006-03-09| 661.90
#2006-03-10| 675.58
#2006-03-13| 676.78
#2006-03-14| 674.76
#2006-03-15| 675.67
#2006-03-16| 681.89
#2006-03-17| 682.11
#2006-03-20| 687.92
#2006-03-21| 683.08
#2006-03-22| 678.64
#2006-03-23| 678.41
#2006-03-24| 685.61
#2006-03-27| 691.18
#2006-03-28| 690.18
#2006-03-29| 696.23
#2006-03-30| 703.54
#2006-03-31| 706.19
#2006-04-03| 724.64
#2006-04-04| 727.97
#2006-04-05| 735.49
#2006-04-06| 734.75
#2006-04-07| 723.96
#2006-04-10| 725.94
#2006-04-11| 726.10
#2006-04-12| 702.77
#2006-04-13| 693.76
#2006-04-14| .
#2006-04-17| 711.89
#2006-04-18| 725.20
#2006-04-19| 729.55
#2006-04-20| 736.09
#2006-04-21| 736.82
#2006-04-24| 737.57
#2006-04-25| 722.14
#2006-04-26| 736.83
#2006-04-27| 735.66
#2006-04-28| 735.51
#2006-05-01| 750.87
#2006-05-02| 760.63
#2006-05-03| 766.44
#2006-05-04| 769.80
#2006-05-05| 770.70
#2006-05-08| 776.06
#2006-05-09| 779.32
#2006-05-10| 785.35
#2006-05-11| 775.12
#2006-05-12| 765.31
#2006-05-15| 728.84
#2006-05-16| 726.19
#2006-05-17| 753.49
#2006-05-18| 697.36
#2006-05-19| 667.71
#2006-05-22| 634.96
#2006-05-23| 657.09
#2006-05-24| 640.96
#2006-05-25| 642.29
#2006-05-26| 653.37
#2006-05-29| .
#2006-05-30| 648.38
#2006-05-31| 626.82
#2006-06-01| 606.17
#2006-06-02| 629.05
#2006-06-05| 617.44
#2006-06-06| 597.84
#2006-06-07| 579.10
#2006-06-08| 544.63
#2006-06-09| 574.95
#2006-06-12| 558.42
#2006-06-13| 531.17
#2006-06-14| 519.93
#2006-06-15| 553.77
#2006-06-16| 575.72
#2006-06-19| 582.44
#2006-06-20| 573.80
#2006-06-21| 587.10
#2006-06-22| 599.71
#2006-06-23| 604.59
#2006-06-26| 580.27
#2006-06-27| 586.95
#2006-06-28| 585.41
#2006-06-29| 589.27
#2006-06-30| 616.57
#2006-07-03| 619.74
#2006-07-04| .
#2006-07-05| 631.09
#2006-07-06| 623.38
#2006-07-07| 610.68
#2006-07-10| 617.50
#2006-07-11| 613.16
#2006-07-12| 625.18
#2006-07-13| 620.08
#2006-07-14| 610.66
#2006-07-17| 585.33
#2006-07-18| 580.59
#2006-07-19| 563.08
#2006-07-20| 582.98
#2006-07-21| 568.29
#2006-07-24| 572.06
#2006-07-25| 585.53
#2006-07-26| 598.58
#2006-07-27| 607.78
#2006-07-28| 605.88
#2006-07-31| 611.74
#2006-08-01| 610.54
#2006-08-02| 615.73
#2006-08-03| 619.80
#2006-08-04| 616.90
#2006-08-07| 614.52
#2006-08-08| 625.84
#2006-08-09| 635.59
#2006-08-10| 641.29
#2006-08-11| 643.76
#2006-08-14| 649.83
#2006-08-15| 650.25
#2006-08-16| 658.40
#2006-08-17| 660.28
#2006-08-18| 660.78
#2006-08-21| 665.11
#2006-08-22| 663.36
#2006-08-23| 656.22
#2006-08-24| 662.01
#2006-08-25| 666.21
#2006-08-28| 669.62
#2006-08-29| 673.18
#2006-08-30| 673.50
#2006-08-31| 670.18
#2006-09-01| 676.35
#2006-09-04| .
#2006-09-05| 690.09
#2006-09-06| 694.51
#2006-09-07| 689.84
#2006-09-08| 692.93
#2006-09-11| 669.36
#2006-09-12| 676.10
#2006-09-13| 691.02
#2006-09-14| 696.81
#2006-09-15| 699.01
#2006-09-18| 702.10
#2006-09-19| 695.33
#2006-09-20| 703.41
#2006-09-21| 714.34
#2006-09-22| 711.38
#2006-09-25| 708.02
#2006-09-26| 715.67
#2006-09-27| 720.51
#2006-09-28| 722.58
#2006-09-29| 727.71
#2006-10-02| 727.71
#2006-10-03| 727.72
#2006-10-04| 720.25
#2006-10-05| 732.91
#2006-10-06| 734.78
#2006-10-09| 732.95
#2006-10-10| 731.70
#2006-10-11| 730.46
#2006-10-12| 742.73
#2006-10-13| 754.63
#2006-10-16| 762.49
#2006-10-17| 762.28
#2006-10-18| 760.07
#2006-10-19| 754.80
#2006-10-20| 755.34
#2006-10-23| 751.81
#2006-10-24| 751.81
#2006-10-25| 752.14
#2006-10-26| 759.73
#2006-10-27| 771.62
#2006-10-30| 782.20
#2006-10-31| 778.11
#2006-11-01| 784.84
#2006-11-02| 788.95
#2006-11-03| 791.69
#2006-11-06| 794.45
#2006-11-07| 798.00
#2006-11-08| 791.43
#2006-11-09| 799.10
#2006-11-10| 804.85
#2006-11-13| 807.28
#2006-11-14| 804.87
#2006-11-15| 805.21
#2006-11-16| 813.48
#2006-11-17| 805.72
#2006-11-20| 803.07
#2006-11-21| 817.78
#2006-11-22| 825.61
#2006-11-23| .
#2006-11-24| 829.64
#2006-11-27| 833.55
#2006-11-28| 823.55
#2006-11-29| 825.28
#2006-11-30| 827.74
#2006-12-01| 838.84
#2006-12-04| 843.05
#2006-12-05| 847.05
#2006-12-06| 840.84
#2006-12-07| 842.65
#2006-12-08| 831.28
#2006-12-11| 804.93
#2006-12-12| 776.12
#2006-12-13| 790.94
#2006-12-14| 812.47
#2006-12-15| 820.07
#2006-12-18| 823.19
#2006-12-19| 804.29
#2006-12-20| 801.83
#2006-12-21| 806.86
#2006-12-22| 814.73
#2006-12-25| .
#2006-12-26| 830.68
#2006-12-27| 841.36
#2006-12-28| 843.14
#2006-12-29| 842.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 853.50
#2007-01-04| 850.10
#2007-01-05| 848.10
#2007-01-08| 833.66
#2007-01-09| 830.21
#2007-01-10| 814.87
#2007-01-11| 829.85
#2007-01-12| 854.79
#2007-01-15| .
#2007-01-16| 864.60
#2007-01-17| 868.64
#2007-01-18| 869.62
#2007-01-19| 867.52
#2007-01-22| 871.73
#2007-01-23| 860.17
#2007-01-24| 864.05
#2007-01-25| 875.51
#2007-01-26| 875.21
#2007-01-29| 871.21
#2007-01-30| 871.21
#2007-01-31| 863.90
#2007-02-01| 874.06
#2007-02-02| 882.92
#2007-02-05| 889.57
#2007-02-06| 888.87
#2007-02-07| 897.05
#2007-02-08| 895.58
#2007-02-09| 885.27
#2007-02-12| 856.02
#2007-02-13| 848.86
#2007-02-14| 845.63
#2007-02-15| 869.11
#2007-02-16| 871.12
#2007-02-19| .
#2007-02-20| 860.30
#2007-02-21| 857.72
#2007-02-22| 845.93
#2007-02-23| 823.35
#2007-02-26| 825.29
#2007-02-27| 818.22
#2007-02-28| 785.08
#2007-03-01| 795.33
#2007-03-02| 779.63
#2007-03-05| 741.15
#2007-03-06| 758.49
#2007-03-07| 749.57
#2007-03-08| 779.43
#2007-03-09| 772.63
#2007-03-12| 776.48
#2007-03-13| 784.68
#2007-03-14| 760.20
#2007-03-15| 762.80
#2007-03-16| 757.45
#2007-03-19| 769.08
#2007-03-20| 779.83
#2007-03-21| 796.42
#2007-03-22| 811.69
#2007-03-23| 814.58
#2007-03-26| 811.08
#2007-03-27| 814.16
#2007-03-28| 801.11
#2007-03-29| 792.40
#2007-03-30| 804.17
#2007-04-02| 768.00
#2007-04-03| 782.25
#2007-04-04| 790.63
#2007-04-05| 799.20
#2007-04-06| .
#2007-04-09| 820.02
#2007-04-10| 825.05
#2007-04-11| 825.34
#2007-04-12| 821.14
#2007-04-13| 844.20
#2007-04-16| 874.64
#2007-04-17| 867.93
#2007-04-18| 871.38
#2007-04-19| 868.17
#2007-04-20| 889.59
#2007-04-23| 891.36
#2007-04-24| 916.23
#2007-04-25| 929.67
#2007-04-26| 929.44
#2007-04-27| 906.97
#2007-04-30| 907.17
#2007-05-01| 907.23
#2007-05-02| 906.73
#2007-05-03| 922.44
#2007-05-04| 922.81
#2007-05-07| 919.03
#2007-05-08| 912.32
#2007-05-09| 912.64
#2007-05-10| 905.75
#2007-05-11| 907.83
#2007-05-14| 927.54
#2007-05-15| 925.25
#2007-05-16| 942.61
#2007-05-17| 952.59
#2007-05-18| 957.50
#2007-05-21| 966.96
#2007-05-22| 973.30
#2007-05-23| 966.84
#2007-05-24| 957.51
#2007-05-25| 966.68
#2007-05-28| .
#2007-05-29| 982.41
#2007-05-30| 964.36
#2007-05-31| 979.87
#2007-06-01| 985.72
#2007-06-04| 980.46
#2007-06-05| 984.74
#2007-06-06| 962.28
#2007-06-07| 957.82
#2007-06-08| 938.68
#2007-06-11| 947.11
#2007-06-12| 947.87
#2007-06-13| 935.75
#2007-06-14| 952.45
#2007-06-15| 954.51
#2007-06-18| 951.96
#2007-06-19| 965.06
#2007-06-20| 976.51
#2007-06-21| 983.13
#2007-06-22| 981.68
#2007-06-25| 980.00
#2007-06-26| 981.30
#2007-06-27| 977.10
#2007-06-28| 984.45
#2007-06-29| 998.96
#2007-07-02|1004.55
#2007-07-03|1016.99
#2007-07-04| .
#2007-07-05|1018.67
#2007-07-06|1023.25
#2007-07-09|1031.38
#2007-07-10|1029.84
#2007-07-11|1027.79
#2007-07-12|1039.79
#2007-07-13|1050.94
#2007-07-16|1055.54
#2007-07-17|1052.24
#2007-07-18|1051.32
#2007-07-19|1066.28
#2007-07-20|1067.91
#2007-07-23|1079.51
#2007-07-24|1078.78
#2007-07-25|1069.19
#2007-07-26|1074.62
#2007-07-27|1033.63
#2007-07-30|1033.78
#2007-07-31|1058.17
#2007-08-01|1012.81
#2007-08-02|1018.76
#2007-08-03|1032.48
#2007-08-06|1016.58
#2007-08-07|1020.42
#2007-08-08|1040.34
#2007-08-09|1024.81
#2007-08-10|1007.49
#2007-08-13|1017.20
#2007-08-14|1012.49
#2007-08-15|1012.49
#2007-08-16| 954.42
#2007-08-17| 940.97
#2007-08-20| 966.60
#2007-08-21| 934.45
#2007-08-22| 952.22
#2007-08-23| 941.72
#2007-08-24| 955.68
#2007-08-27| 986.23
#2007-08-28| 989.46
#2007-08-29| 996.88
#2007-08-30|1002.59
#2007-08-31|1024.43
#2007-09-03| .
#2007-09-04|1035.86
#2007-09-05|1036.29
#2007-09-06|1050.98
#2007-09-07|1051.13
#2007-09-10|1053.65
#2007-09-11|1054.00
#2007-09-12|1059.24
#2007-09-13|1068.64
#2007-09-14|1065.89
#2007-09-17|1061.61
#2007-09-18|1074.93
#2007-09-19|1119.77
#2007-09-20|1134.70
#2007-09-21|1146.36
#2007-09-24|1169.01
#2007-09-25|1171.15
#2007-09-26|1174.23
#2007-09-27|1184.26
#2007-09-28|1192.44
#2007-10-01|1200.93
#2007-10-02|1200.93
#2007-10-03|1236.03
#2007-10-04|1240.44
#2007-10-05|1234.47
#2007-10-08|1208.36
#2007-10-09|1256.29
#2007-10-10|1288.23
#2007-10-11|1304.79
#2007-10-12|1279.96
#2007-10-15|1325.79
#2007-10-16|1330.43
#2007-10-17|1295.67
#2007-10-18|1242.68
#2007-10-19|1207.87
#2007-10-22|1207.85
#2007-10-23|1280.61
#2007-10-24|1289.19
#2007-10-25|1308.76
#2007-10-26|1345.91
#2007-10-29|1390.13
#2007-10-30|1389.05
#2007-10-31|1406.44
#2007-11-01|1394.40
#2007-11-02|1411.78
#2007-11-05|1397.87
#2007-11-06|1384.65
#2007-11-07|1377.65
#2007-11-08|1358.86
#2007-11-09|1353.19
#2007-11-12|1339.25
#2007-11-13|1360.36
#2007-11-14|1418.63
#2007-11-15|1421.10
#2007-11-16|1423.79
#2007-11-19|1437.44
#2007-11-20|1410.63
#2007-11-21|1349.74
#2007-11-22| .
#2007-11-23|1359.94
#2007-11-26|1391.53
#2007-11-27|1387.01
#2007-11-28|1372.72
#2007-11-29|1374.84
#2007-11-30|1414.02
#2007-12-03|1447.94
#2007-12-04|1460.67
#2007-12-05|1476.27
#2007-12-06|1478.94
#2007-12-07|1487.98
#2007-12-10|1490.51
#2007-12-11|1517.50
#2007-12-12|1534.27
#2007-12-13|1520.74
#2007-12-14|1522.96
#2007-12-17|1449.67
#2007-12-18|1438.83
#2007-12-19|1438.20
#2007-12-20|1439.79
#2007-12-21|1439.79
#2007-12-24|1488.51
#2007-12-25| .
#2007-12-26|1520.21
#2007-12-27|1521.98
#2007-12-28|1534.49
#2007-12-31|1550.23
#2008-01-01| .
#2008-01-02|1578.54
#2008-01-03|1575.11
#2008-01-04|1597.76
#2008-01-07|1602.95
#2008-01-08|1589.80
#2008-01-09|1585.07
#2008-01-10|1549.60
#2008-01-11|1558.88
#2008-01-14|1570.22
#2008-01-15|1541.69
#2008-01-16|1511.77
#2008-01-17|1508.27
#2008-01-18|1443.86
#2008-01-21| .
#2008-01-22|1215.09
#2008-01-23|1287.26
#2008-01-24|1252.84
#2008-01-25|1347.43
#2008-01-28|1337.18
#2008-01-29|1334.75
#2008-01-30|1305.02
#2008-01-31|1299.64
#2008-02-01|1324.17
#2008-02-04|1355.55
#2008-02-05|1360.76
#2008-02-06|1327.64
#2008-02-07|1283.42
#2008-02-08|1265.71
#2008-02-11|1196.79
#2008-02-12|1191.83
#2008-02-13|1210.12
#2008-02-14|1280.22
#2008-02-15|1303.55
#2008-02-18| .
#2008-02-19|1295.55
#2008-02-20|1257.04
#2008-02-21|1272.71
#2008-02-22|1246.29
#2008-02-25|1263.98
#2008-02-26|1283.16
#2008-02-27|1289.80
#2008-02-28|1285.96
#2008-02-29|1266.40
#2008-03-03|1191.64
#2008-03-04|1166.23
#2008-03-05|1171.55
#2008-03-06|1173.45
#2008-03-07|1120.05
#2008-03-10|1116.96
#2008-03-11|1142.86
#2008-03-12|1146.45
#2008-03-13|1081.28
#2008-03-14|1101.14
#2008-03-17|1022.89
#2008-03-18|1024.78
#2008-03-19|1029.56
#2008-03-20|1029.56
#2008-03-21| .
#2008-03-24|1036.48
#2008-03-25|1105.58
#2008-03-26|1104.33
#2008-03-27|1103.09
#2008-03-28|1145.23
#2008-03-31|1094.52
#2008-04-01|1091.84
#2008-04-02|1103.91
#2008-04-03|1105.17
#2008-04-04|1078.75
#2008-04-07|1105.00
#2008-04-08|1096.89
#2008-04-09|1111.39
#2008-04-10|1108.86
#2008-04-11|1116.89
#2008-04-14|1116.89
#2008-04-15|1138.20
#2008-04-16|1147.11
#2008-04-17|1168.40
#2008-04-18|1168.40
#2008-04-21|1187.71
#2008-04-22|1195.80
#2008-04-23|1188.93
#2008-04-24|1183.74
#2008-04-25|1207.25
#2008-04-28|1202.31
#2008-04-29|1217.58
#2008-04-30|1210.90
#2008-05-01|1211.80
#2008-05-02|1226.12
#2008-05-05|1225.76
#2008-05-06|1203.99
#2008-05-07|1189.13
#2008-05-08|1162.61
#2008-05-09|1140.38
#2008-05-12|1131.59
#2008-05-13|1123.21
#2008-05-14|1127.23
#2008-05-15|1141.98
#2008-05-16|1156.71
#2008-05-19|1156.85
#2008-05-20|1147.25
#2008-05-21|1144.03
#2008-05-22|1119.08
#2008-05-23|1108.44
#2008-05-26| .
#2008-05-27|1070.86
#2008-05-28|1091.77
#2008-05-29|1079.06
#2008-05-30|1091.17
#2008-06-02|1066.96
#2008-06-03|1055.57
#2008-06-04|1018.89
#2008-06-05|1029.33
#2008-06-06|1024.88
#2008-06-09| 987.47
#2008-06-10| 973.18
#2008-06-11| 992.35
#2008-06-12| 997.89
#2008-06-13| 990.90
#2008-06-16|1004.37
#2008-06-17|1027.00
#2008-06-18|1011.36
#2008-06-19| 988.91
#2008-06-20| 955.85
#2008-06-23| 928.62
#2008-06-24| 914.29
#2008-06-25| 927.49
#2008-06-26| 937.60
#2008-06-27| 895.20
#2008-06-30| 866.52
#2008-07-01| 824.97
#2008-07-02| 869.74
#2008-07-03| 829.85
#2008-07-04| .
#2008-07-07| 859.30
#2008-07-08| 851.46
#2008-07-09| 891.46
#2008-07-10| 893.51
#2008-07-11| 869.94
#2008-07-14| 861.49
#2008-07-15| 817.35
#2008-07-16| 809.82
#2008-07-17| 842.17
#2008-07-18| 871.80
#2008-07-21| 883.02
#2008-07-22| 900.40
#2008-07-23| 968.60
#2008-07-24| 958.10
#2008-07-25| 930.84
#2008-07-28| 930.52
#2008-07-29| 894.38
#2008-07-30| 930.62
#2008-07-31| 927.73
#2008-08-01| 952.42
#2008-08-04| 952.86
#2008-08-05| 982.14
#2008-08-06| 987.85
#2008-08-07| 991.54
#2008-08-08| 994.40
#2008-08-11|1012.59
#2008-08-12| 991.12
#2008-08-13| 979.41
#2008-08-14| 947.44
#2008-08-15| 947.44
#2008-08-18| 927.10
#2008-08-19| 921.40
#2008-08-20| 927.73
#2008-08-21| 906.39
#2008-08-22| 916.17
#2008-08-25| 911.55
#2008-08-26| 911.20
#2008-08-27| 903.01
#2008-08-28| 888.22
#2008-08-29| 914.85
#2008-09-01| .
#2008-09-02| 932.23
#2008-09-03| 932.23
#2008-09-04| 926.12
#2008-09-05| 897.01
#2008-09-08| 920.64
#2008-09-09| 912.10
#2008-09-10| 893.71
#2008-09-11| 867.12
#2008-09-12| 846.07
#2008-09-15| 808.44
#2008-09-16| 791.17
#2008-09-17| 784.16
#2008-09-18| 783.69
#2008-09-19| 831.69
#2008-09-22| 835.24
#2008-09-23| 809.39
#2008-09-24| 811.06
#2008-09-25| 797.73
#2008-09-26| 767.14
#2008-09-29| 729.85
#2008-09-30| 743.74
#2008-10-01| 758.21
#2008-10-02| 758.21
#2008-10-03| 722.26
#2008-10-06| 667.41
#2008-10-07| 657.47
#2008-10-08| 630.81
#2008-10-09| 630.81
#2008-10-10| 576.96
#2008-10-13| 618.30
#2008-10-14| 630.39
#2008-10-15| 591.28
#2008-10-16| 577.57
#2008-10-17| 548.98
#2008-10-20| 556.60
#2008-10-21| 578.41
#2008-10-22| 548.91
#2008-10-23| 522.15
#2008-10-24| 464.52
#2008-10-27| 452.69
#2008-10-28| 480.39
#2008-10-29| 481.57
#2008-10-30| 481.57
#2008-10-31| 517.62
#2008-11-03| 553.06
#2008-11-04| 582.07
#2008-11-05| 562.02
#2008-11-06| 540.27
#2008-11-07| 553.03
#2008-11-10| 584.15
#2008-11-11| 542.20
#2008-11-12| 514.08
#2008-11-13| 514.08
#2008-11-14| 508.27
#2008-11-17| 495.91
#2008-11-18| 476.33
#2008-11-19| 464.86
#2008-11-20| 446.35
#2008-11-21| 464.57
#2008-11-24| 463.31
#2008-11-25| 453.40
#2008-11-26| 470.13
#2008-11-27| .
#2008-11-28| 468.04
#2008-12-01| 456.02
#2008-12-02| 452.45
#2008-12-03| 455.94
#2008-12-04| 479.12
#2008-12-05| 471.05
#2008-12-08| 478.66
#2008-12-09| 478.66
#2008-12-10| 507.45
#2008-12-11| 515.31
#2008-12-12| 517.35
#2008-12-15| 532.50
#2008-12-16| 544.19
#2008-12-17| 532.63
#2008-12-18| 559.01
#2008-12-19| 559.49
#2008-12-22| 544.07
#2008-12-23| 521.34
#2008-12-24| 524.25
#2008-12-25| .
#2008-12-26| 508.76
#2008-12-29| 519.70
#2008-12-30| 528.95
#2008-12-31| 523.87
#2009-01-01| .
#2009-01-02| 543.59
#2009-01-05| 559.89
#2009-01-06| 560.09
#2009-01-07| 520.79
#2009-01-08| 520.89
#2009-01-09| 515.27
#2009-01-12| 494.59
#2009-01-13| 487.59
#2009-01-14| 505.38
#2009-01-15| 487.52
#2009-01-16| 501.15
#2009-01-19| .
#2009-01-20| 487.73
#2009-01-21| 473.43
#2009-01-22| 471.59
#2009-01-23| 462.46
#2009-01-26| 462.46
#2009-01-27| 478.32
#2009-01-28| 491.76
#2009-01-29| 488.77
#2009-01-30| 499.06
#2009-02-02| 482.46
#2009-02-03| 485.28
#2009-02-04| 487.06
#2009-02-05| 483.30
#2009-02-06| 494.33
#2009-02-09| 508.71
#2009-02-10| 511.12
#2009-02-11| 510.75
#2009-02-12| 503.32
#2009-02-13| 513.21
#2009-02-16| .
#2009-02-17| 472.47
#2009-02-18| 469.30
#2009-02-19| 472.76
#2009-02-20| 461.64
#2009-02-23| 461.64
#2009-02-24| 457.84
#2009-02-25| 460.82
#2009-02-26| 457.77
#2009-02-27| 449.92
#2009-03-02| 430.02
#2009-03-03| 421.27
#2009-03-04| 425.90
#2009-03-05| 413.22
#2009-03-06| 417.69
#2009-03-09| 408.91
#2009-03-10| 408.91
#2009-03-11| 408.91
#2009-03-12| 416.58
#2009-03-13| 438.44
#2009-03-16| 449.25
#2009-03-17| 444.93
#2009-03-18| 452.76
#2009-03-19| 462.22
#2009-03-20| 458.21
#2009-03-23| 480.23
#2009-03-24| 478.73
#2009-03-25| 488.00
#2009-03-26| 503.91
#2009-03-27| 509.31
#2009-03-30| 481.80
#2009-03-31| 494.88
#2009-04-01| 503.77
#2009-04-02| 529.88
#2009-04-03| 529.88
#2009-04-06| 544.37
#2009-04-07| 544.37
#2009-04-08| 554.66
#2009-04-09| 560.97
#2009-04-10| .
#2009-04-13| 572.33
#2009-04-14| 572.33
#2009-04-15| 595.06
#2009-04-16| 573.52
#2009-04-17| 578.86
#2009-04-20| 576.08
#2009-04-21| 569.80
#2009-04-22| 565.68
#2009-04-23| 585.30
#2009-04-24| 597.46
#2009-04-27| 592.14
#2009-04-28| 568.53
#2009-04-29| 592.72
#2009-04-30| 592.72
#2009-05-01| 592.72
#2009-05-04| 628.73
#2009-05-05| 639.87
#2009-05-06| 625.44
#2009-05-07| 640.61
#2009-05-08| 630.25
#2009-05-11| 617.68
#2009-05-12| 641.57
#2009-05-13| 631.65
#2009-05-14| 625.86
#2009-05-15| 644.56
#2009-05-18| 776.04
#2009-05-19| 782.31
#2009-05-20| 786.96
#2009-05-21| 774.66
#2009-05-22| 787.93
#2009-05-25| .
#2009-05-26| 759.10
#2009-05-27| 792.29
#2009-05-28| 800.33
#2009-05-29| 825.81
#2009-06-01| 843.87
#2009-06-02| 844.04
#2009-06-03| 848.72
#2009-06-04| 857.19
#2009-06-05| 862.04
#2009-06-08| 822.98
#2009-06-09| 850.46
#2009-06-10| 873.19
#2009-06-11| 863.21
#2009-06-12| 852.08
#2009-06-15| 832.10
#2009-06-16| 841.55
#2009-06-17| 807.26
#2009-06-18| 790.05
#2009-06-19| 807.04
#2009-06-22| 788.84
#2009-06-23| 789.95
#2009-06-24| 798.83
#2009-06-25| 794.74
#2009-06-26| 826.02
#2009-06-29| 831.43
#2009-06-30| 814.62
#2009-07-01| 823.89
#2009-07-02| 824.28
#2009-07-03| .
#2009-07-06| 779.61
#2009-07-07| 788.44
#2009-07-08| 757.35
#2009-07-09| 761.83
#2009-07-10| 743.34
#2009-07-13| 733.74
#2009-07-14| 762.82
#2009-07-15| 792.15
#2009-07-16| 791.93
#2009-07-17| 816.03
#2009-07-20| 848.97
#2009-07-21| 839.45
#2009-07-22| 825.05
#2009-07-23| 847.57
#2009-07-24| 860.80
#2009-07-27| 864.67
#2009-07-28| 864.45
#2009-07-29| 851.46
#2009-07-30| 862.27
#2009-07-31| 883.08
#2009-08-03| 903.36
#2009-08-04| 896.72
#2009-08-05| 903.44
#2009-08-06| 879.19
#2009-08-07| 855.34
#2009-08-10| 846.17
#2009-08-11| 850.43
#2009-08-12| 841.86
#2009-08-13| 874.70
#2009-08-14| 867.82
#2009-08-17| 819.92
#2009-08-18| 836.62
#2009-08-19| 824.03
#2009-08-20| 835.96
#2009-08-21| 850.46
#2009-08-24| 871.61
#2009-08-25| 872.86
#2009-08-26| 875.46
#2009-08-27| 877.39
#2009-08-28| 889.43
#2009-08-31| 877.38
#2009-09-01| 865.57
#2009-09-02| 863.80
#2009-09-03| 862.63
#2009-09-04| 877.21
#2009-09-07| .
#2009-09-08| 906.30
#2009-09-09| 907.42
#2009-09-10| 905.43
#2009-09-11| 908.70
#2009-09-14| 902.90
#2009-09-15| 920.10
#2009-09-16| 939.41
#2009-09-17| 942.45
#2009-09-18| 945.82
#2009-09-21| 945.82
#2009-09-22| 956.89
#2009-09-23| 947.32
#2009-09-24| 951.28
#2009-09-25| 949.42
#2009-09-28| 949.42
#2009-09-29| 954.45
#2009-09-30| 967.51
#2009-10-01| 975.52
#2009-10-02| 975.52
#2009-10-05| 964.44
#2009-10-06| 981.63
#2009-10-07| 983.99
#2009-10-08| 995.46
#2009-10-09| 984.57
#2009-10-12|1002.17
#2009-10-13|1002.17
#2009-10-14|1025.67
#2009-10-15|1024.41
#2009-10-16|1030.53
#2009-10-19|1032.62
#2009-10-20|1031.19
#2009-10-21|1010.95
#2009-10-22| 990.63
#2009-10-23| 999.51
#2009-10-26| 987.81
#2009-10-27| 955.49
#2009-10-28| 944.67
#2009-10-29| 932.63
#2009-10-30| 930.35
#2009-11-02| 930.35
#2009-11-03| 892.17
#2009-11-04| 927.84
#2009-11-05| 941.28
#2009-11-06| 955.60
#2009-11-09| 984.43
#2009-11-10| 979.92
#2009-11-11|1007.56
#2009-11-12| 989.81
#2009-11-13|1003.80
#2009-11-16|1017.19
#2009-11-17|1016.27
#2009-11-18|1019.08
#2009-11-19| 994.83
#2009-11-20|1008.23
#2009-11-23|1019.01
#2009-11-24|1019.42
#2009-11-25|1026.03
#2009-11-26| .
#2009-11-27| 985.80
#2009-11-30|1006.31
#2009-12-01|1029.13
#2009-12-02|1030.18
#2009-12-03|1039.42
#2009-12-04|1031.62
#2009-12-07|1017.45
#2009-12-08|1029.80
#2009-12-09|1026.35
#2009-12-10|1027.91
#2009-12-11|1025.09
#2009-12-14|1018.47
#2009-12-15|1003.61
#2009-12-16|1006.79
#2009-12-17|1004.23
#2009-12-18| 999.33
#2009-12-21| 990.23
#2009-12-22| 997.90
#2009-12-23|1021.79
#2009-12-24|1033.37
#2009-12-25| .
#2009-12-28|1033.37
#2009-12-29|1035.11
#2009-12-30|1031.68
#2009-12-31|1041.47
#2010-01-01| .
#2010-01-04|1056.13
#2010-01-05|1068.58
#2010-01-06|1081.06
#2010-01-07|1080.79
#2010-01-08|1077.40
#2010-01-11|1091.39
#2010-01-12|1074.08
#2010-01-13|1082.36
#2010-01-14|1088.87
#2010-01-15|1083.55
#2010-01-18| .
#2010-01-19|1078.69
#2010-01-20|1073.82
#2010-01-21|1045.52
#2010-01-22|1032.67
#2010-01-25|1023.45
#2010-01-26|1023.45
#2010-01-27| 984.09
#2010-01-28| 988.87
#2010-01-29| 997.93
#2010-02-01|1001.47
#2010-02-02| 992.24
#2010-02-03|1016.49
#2010-02-04| 993.05
#2010-02-05| 957.24
#2010-02-08| 965.69
#2010-02-09| 974.41
#2010-02-10| 972.67
#2010-02-11| 985.88
#2010-02-12| 985.88
#2010-02-15| .
#2010-02-16| 995.01
#2010-02-17|1008.29
#2010-02-18| 998.84
#2010-02-19| 988.62
#2010-02-22| 989.88
#2010-02-23| 989.53
#2010-02-24| 985.55
#2010-02-25| 983.25
#2010-02-26|1002.88
#2010-03-01|1002.88
#2010-03-02|1025.22
#2010-03-03|1044.04
#2010-03-04|1045.46
#2010-03-05|1053.92
#2010-03-08|1063.37
#2010-03-09|1055.39
#2010-03-10|1062.74
#2010-03-11|1058.84
#2010-03-12|1062.70
#2010-03-15|1055.94
#2010-03-16|1069.59
#2010-03-17|1079.81
#2010-03-18|1079.17
#2010-03-19|1080.72
#2010-03-22|1067.98
#2010-03-23|1071.18
#2010-03-24|1071.18
#2010-03-25|1078.13
#2010-03-26|1091.17
#2010-03-29|1101.33
#2010-03-30|1093.43
#2010-03-31|1096.24
#2010-04-01|1105.93
#2010-04-02| .
#2010-04-05|1132.20
#2010-04-06|1133.52
#2010-04-07|1134.85
#2010-04-08|1125.31
#2010-04-09|1141.14
#2010-04-12|1132.39
#2010-04-13|1129.24
#2010-04-14|1129.24
#2010-04-15|1121.45
#2010-04-16|1121.05
#2010-04-19|1099.39
#2010-04-20|1113.54
#2010-04-21|1117.72
#2010-04-22|1121.41
#2010-04-23|1129.13
#2010-04-26|1135.10
#2010-04-27|1131.85
#2010-04-28|1108.73
#2010-04-29|1119.40
#2010-04-30|1129.68
#2010-05-03|1117.15
#2010-05-04|1098.02
#2010-05-05|1088.15
#2010-05-06|1073.58
#2010-05-07|1050.66
#2010-05-10|1098.46
#2010-05-11|1075.78
#2010-05-12|1084.36
#2010-05-13|1093.15
#2010-05-14|1074.74
#2010-05-17|1059.21
#2010-05-18|1061.65
#2010-05-19|1014.92
#2010-05-20|1009.42
#2010-05-21|1000.40
#2010-05-24|1000.37
#2010-05-25| 957.87
#2010-05-26| 984.04
#2010-05-27| 998.64
#2010-05-28|1032.57
#2010-05-31| .
#2010-06-01|1002.89
#2010-06-02|1016.24
#2010-06-03|1039.16
#2010-06-04|1039.04
#2010-06-07|1016.17
#2010-06-08|1011.31
#2010-06-09|1014.14
#2010-06-10|1029.43
#2010-06-11|1037.74
#2010-06-14|1058.66
#2010-06-15|1060.98
#2010-06-16|1062.68
#2010-06-17|1076.08
#2010-06-18|1076.12
#2010-06-21|1103.42
#2010-06-22|1086.48
#2010-06-23|1092.09
#2010-06-24|1083.92
#2010-06-25|1081.70
#2010-06-28|1095.60
#2010-06-29|1077.02
#2010-06-30|1086.56
#2010-07-01|1074.85
#2010-07-02|1068.07
#2010-07-05| .
#2010-07-06|1074.84
#2010-07-07|1065.07
#2010-07-08|1079.21
#2010-07-09|1093.69
#2010-07-12|1096.60
#2010-07-13|1101.60
#2010-07-14|1099.36
#2010-07-15|1100.78
#2010-07-16|1101.44
#2010-07-19|1092.77
#2010-07-20|1083.49
#2010-07-21|1093.08
#2010-07-22|1101.15
#2010-07-23|1105.21
#2010-07-26|1095.85
#2010-07-27|1107.94
#2010-07-28|1100.59
#2010-07-29|1108.07
#2010-07-30|1106.61
#2010-08-02|1123.68
#2010-08-03|1128.14
#2010-08-04|1131.66
#2010-08-05|1129.05
#2010-08-06|1129.01
#2010-08-09|1139.98
#2010-08-10|1128.75
#2010-08-11|1113.94
#2010-08-12|1114.11
#2010-08-13|1121.20
#2010-08-16|1115.28
#2010-08-17|1121.10
#2010-08-18|1135.17
#2010-08-19|1146.73
#2010-08-20|1142.89
#2010-08-23|1147.18
#2010-08-24|1133.89
#2010-08-25|1123.65
#2010-08-26|1126.55
#2010-08-27|1112.61
#2010-08-30|1114.61
#2010-08-31|1107.45
#2010-09-01|1128.20
#2010-09-02|1135.25
#2010-09-03|1140.95
#2010-09-06| .
#2010-09-07|1157.92
#2010-09-08|1163.20
#2010-09-09|1174.29
#2010-09-10|1174.29
#2010-09-13|1196.44
#2010-09-14|1199.41
#2010-09-15|1210.64
#2010-09-16|1209.19
#2010-09-17|1229.55
#2010-09-20|1250.58
#2010-09-21|1251.19
#2010-09-22|1249.82
#2010-09-23|1243.35
#2010-09-24|1264.99
#2010-09-27|1275.45
#2010-09-28|1270.80
#2010-09-29|1270.03
#2010-09-30|1272.37
#2010-10-01|1309.61
#2010-10-04|1312.31
#2010-10-05|1311.26
#2010-10-06|1326.17
#2010-10-07|1322.76
#2010-10-08|1311.46
#2010-10-11|1319.74
#2010-10-12|1303.23
#2010-10-13|1332.86
#2010-10-14|1335.83
#2010-10-15|1313.07
#2010-10-18|1306.12
#2010-10-19|1299.20
#2010-10-20|1292.99
#2010-10-21|1317.61
#2010-10-22|1305.44
#2010-10-25|1320.26
#2010-10-26|1313.57
#2010-10-27|1302.21
#2010-10-28|1294.36
#2010-10-29|1298.64
#2010-11-01|1318.69
#2010-11-02|1324.32
#2010-11-03|1332.57
#2010-11-04|1358.14
#2010-11-05|1366.02
#2010-11-08|1353.93
#2010-11-09|1363.58
#2010-11-10|1360.85
#2010-11-11|1343.19
#2010-11-12|1302.29
#2010-11-15|1295.85
#2010-11-16|1266.04
#2010-11-17|1266.04
#2010-11-18|1269.38
#2010-11-19|1244.75
#2010-11-22|1263.46
#2010-11-23|1244.53
#2010-11-24|1225.86
#2010-11-25| .
#2010-11-26|1185.43
#2010-11-29|1197.36
#2010-11-30|1210.69
#2010-12-01|1248.24
#2010-12-02|1261.29
#2010-12-03|1256.09
#2010-12-06|1257.67
#2010-12-07|1260.12
#2010-12-08|1229.29
#2010-12-09|1190.65
#2010-12-10|1214.38
#2010-12-13|1226.03
#2010-12-14|1240.44
#2010-12-15|1215.36
#2010-12-16|1226.04
#2010-12-17|1226.04
#2010-12-20|1222.16
#2010-12-21|1239.47
#2010-12-22|1241.89
#2010-12-23|1237.51
#2010-12-24| .
#2010-12-27|1237.09
#2010-12-28|1241.34
#2010-12-29|1253.97
#2010-12-30|1263.88
#2010-12-31|1280.59
#2011-01-03|1286.67
#2011-01-04|1276.06
#2011-01-05|1253.36
#2011-01-06|1245.11
#2011-01-07|1211.98
#2011-01-10|1181.09
#2011-01-11|1186.60
#2011-01-12|1208.30
#2011-01-13|1188.09
#2011-01-14|1164.67
#2011-01-17| .
#2011-01-18|1172.15
#2011-01-19|1168.11
#2011-01-20|1169.31
#2011-01-21|1165.80
#2011-01-24|1172.89
#2011-01-25|1162.91
#2011-01-26|1162.91
#2011-01-27|1145.92
#2011-01-28|1119.20
#2011-01-31|1114.24
#2011-02-01|1098.74
#2011-02-02|1105.04
#2011-02-03|1123.53
#2011-02-04|1100.49
#2011-02-07|1101.76
#2011-02-08|1085.91
#2011-02-09|1062.15
#2011-02-10|1052.43
#2011-02-11|1072.98
#2011-02-14|1109.99
#2011-02-15|1113.76
#2011-02-16|1115.86
#2011-02-17|1132.54
#2011-02-18|1116.47
#2011-02-21| .
#2011-02-22|1115.49
#2011-02-23|1112.47
#2011-02-24|1070.20
#2011-02-25|1079.23
#2011-02-28|1086.31
#2011-03-01|1130.58
#2011-03-02|1130.58
#2011-03-03|1130.89
#2011-03-04|1133.06
#2011-03-07|1116.29
#2011-03-08|1128.17
#2011-03-09|1133.66
#2011-03-10|1123.26
#2011-03-11|1111.98
#2011-03-14|1130.19
#2011-03-15|1109.46
#2011-03-16|1125.45
#2011-03-17|1113.89
#2011-03-18|1101.75
#2011-03-21|1102.43
#2011-03-22|1112.50
#2011-03-23|1127.89
#2011-03-24|1138.92
#2011-03-25|1163.35
#2011-03-28|1165.91
#2011-03-29|1176.65
#2011-03-30|1189.99
#2011-03-31|1199.79
#2011-04-01|1204.18
#2011-04-04|1221.79
#2011-04-05|1230.07
#2011-04-06|1235.86
#2011-04-07|1237.38
#2011-04-08|1230.75
#2011-04-11|1210.23
#2011-04-12|1210.23
#2011-04-13|1230.36
#2011-04-14|1230.36
#2011-04-15|1220.88
#2011-04-18|1199.83
#2011-04-19|1201.68
#2011-04-20|1225.71
#2011-04-21|1228.28
#2011-04-22| .
#2011-04-25|1224.54
#2011-04-26|1222.54
#2011-04-27|1220.02
#2011-04-28|1210.60
#2011-04-29|1205.73
#2011-05-02|1193.24
#2011-05-03|1161.42
#2011-05-04|1156.72
#2011-05-05|1133.35
#2011-05-06|1151.11
#2011-05-09|1154.17
#2011-05-10|1151.39
#2011-05-11|1158.60
#2011-05-12|1137.02
#2011-05-13|1152.73
#2011-05-16|1135.12
#2011-05-17|1125.04
#2011-05-18|1122.14
#2011-05-19|1124.16
#2011-05-20|1134.03
#2011-05-23|1108.92
#2011-05-24|1112.25
#2011-05-25|1100.90
#2011-05-26|1110.93
#2011-05-27|1128.86
#2011-05-30| .
#2011-05-31|1153.96
#2011-06-01|1165.06
#2011-06-02|1157.55
#2011-06-03|1150.99
#2011-06-06|1153.98
#2011-06-07|1162.02
#2011-06-08|1156.09
#2011-06-09|1154.12
#2011-06-10|1147.47
#2011-06-13|1144.77
#2011-06-14|1152.05
#2011-06-15|1140.77
#2011-06-16|1127.96
#2011-06-17|1121.01
#2011-06-20|1093.95
#2011-06-21|1099.38
#2011-06-22|1096.33
#2011-06-23|1100.63
#2011-06-24|1128.26
#2011-06-27|1139.41
#2011-06-28|1143.77
#2011-06-29|1158.75
#2011-06-30|1169.91
#2011-07-01|1173.58
#2011-07-04| .
#2011-07-05|1182.65
#2011-07-06|1179.12
#2011-07-07|1199.42
#2011-07-08|1189.39
#2011-07-11|1177.32
#2011-07-12|1155.33
#2011-07-13|1172.41
#2011-07-14|1176.42
#2011-07-15|1173.22
#2011-07-18|1171.02
#2011-07-19|1180.28
#2011-07-20|1170.54
#2011-07-21|1163.08
#2011-07-22|1185.51
#2011-07-25|1193.47
#2011-07-26|1180.33
#2011-07-27|1178.44
#2011-07-28|1166.52
#2011-07-29|1158.63
#2011-08-01|1166.38
#2011-08-02|1148.27
#2011-08-03|1137.94
#2011-08-04|1119.28
#2011-08-05|1090.71
#2011-08-08|1066.83
#2011-08-09|1051.56
#2011-08-10|1067.90
#2011-08-11|1059.34
#2011-08-12|1050.09
#2011-08-15|1050.09
#2011-08-16|1038.17
#2011-08-17|1038.42
#2011-08-18|1007.77
#2011-08-19| 990.00
#2011-08-22|1003.61
#2011-08-23|1013.62
#2011-08-24| 995.05
#2011-08-25| 985.77
#2011-08-26| 963.13
#2011-08-29| 997.27
#2011-08-30|1012.74
#2011-08-31|1012.74
#2011-09-01|1012.74
#2011-09-02|1026.70
#2011-09-05| .
#2011-09-06|1026.10
#2011-09-07|1037.69
#2011-09-08|1042.51
#2011-09-09|1017.09
#2011-09-12| 981.07
#2011-09-13| 972.75
#2011-09-14| 983.02
#2011-09-15| 995.42
#2011-09-16|1004.09
#2011-09-19| 984.30
#2011-09-20| 996.64
#2011-09-21| 992.01
#2011-09-22| 930.69
#2011-09-23| 923.75
#2011-09-26| 914.99
#2011-09-27| 944.49
#2011-09-28| 944.59
#2011-09-29| 950.12
#2011-09-30| 938.42
#2011-10-03| 918.44
#2011-10-04| 899.42
#2011-10-05| 895.72
#2011-10-06| 895.72
#2011-10-07| 920.42
#2011-10-10| 939.69
#2011-10-11| 933.21
#2011-10-12| 962.19
#2011-10-13| 955.53
#2011-10-14| 966.73
#2011-10-17| 965.83
#2011-10-18| 944.60
#2011-10-19| 963.77
#2011-10-20| 943.12
#2011-10-21| 931.15
#2011-10-24| 941.16
#2011-10-25| 960.80
#2011-10-26| 964.64
#2011-10-27| 964.64
#2011-10-28|1005.19
#2011-10-31|1003.55
#2011-11-01| 981.31
#2011-11-02| 983.02
#2011-11-03| 985.63
#2011-11-04| 991.78
#2011-11-07| 991.78
#2011-11-08| 984.38
#2011-11-09| 958.10
#2011-11-10| 958.10
#2011-11-11| 948.84
#2011-11-14| 939.01
#2011-11-15| 915.22
#2011-11-16| 907.24
#2011-11-17| 887.70
#2011-11-18| 875.15
#2011-11-21| 840.84
#2011-11-22| 843.66
#2011-11-23| 824.41
#2011-11-24| .
#2011-11-25| 831.47
#2011-11-28| 857.98
#2011-11-29| 848.31
#2011-11-30| 847.28
#2011-12-01| 874.95
#2011-12-02| 898.52
#2011-12-05| 893.82
#2011-12-06| 893.82
#2011-12-07| 891.62
#2011-12-08| 871.74
#2011-12-09| 854.63
#2011-12-12| 823.91
#2011-12-13| 821.98
#2011-12-14| 807.63
#2011-12-15| 805.10
#2011-12-16| 802.75
#2011-12-19| 792.04
#2011-12-20| 778.10
#2011-12-21| 805.18
#2011-12-22| 809.55
#2011-12-23| 802.79
#2011-12-26| .
#2011-12-27| 806.20
#2011-12-28| 798.80
#2011-12-29| 789.72
#2011-12-30| 785.82
#2012-01-02| .
#2012-01-03| 806.70
#2012-01-04| 809.00
#2012-01-05| 809.18
#2012-01-06| 813.35
#2012-01-09| 817.82
#2012-01-10| 849.58
#2012-01-11| 849.82
#2012-01-12| 852.21
#2012-01-13| 859.46
#2012-01-16| .
#2012-01-17| 889.05
#2012-01-18| 891.57
#2012-01-19| 905.47
#2012-01-20| 909.37
#2012-01-23| 913.78
#2012-01-24| 929.39
#2012-01-25| 935.76
#2012-01-26| 935.76
#2012-01-27| 959.83
#2012-01-30| 929.80
#2012-01-31| 956.39
#2012-02-01| 968.28
#2012-02-02| 976.67
#2012-02-03| 996.09
#2012-02-06| 997.37
#2012-02-07| 988.72
#2012-02-08| 996.67
#2012-02-09| 998.08
#2012-02-10| 995.95
#2012-02-13|1002.36
#2012-02-14|1004.75
#2012-02-15|1027.73
#2012-02-16|1028.78
#2012-02-17|1035.84
#2012-02-20| .
#2012-02-21|1042.70
#2012-02-22|1020.64
#2012-02-23|1017.29
#2012-02-24|1012.59
#2012-02-27| 978.18
#2012-02-28|1003.68
#2012-02-29|1007.89
#2012-03-01| 996.51
#2012-03-02| 992.73
#2012-03-05| 972.53
#2012-03-06| 952.41
#2012-03-07| 953.17
#2012-03-08| 953.17
#2012-03-09| 983.11
#2012-03-12| 987.03
#2012-03-13|1000.29
#2012-03-14|1006.64
#2012-03-15| 981.92
#2012-03-16| 974.33
#2012-03-19| 962.18
#2012-03-20| 963.36
#2012-03-21| 975.93
#2012-03-22| 942.17
#2012-03-23| 950.95
#2012-03-26| 931.19
#2012-03-27| 950.60
#2012-03-28| 940.99
#2012-03-29| 931.35
#2012-03-30| 959.02
#2012-04-02| 964.94
#2012-04-03| 978.07
#2012-04-04| 965.95
#2012-04-05| 965.95
#2012-04-06| .
#2012-04-09| 947.06
#2012-04-10| 946.49
#2012-04-11| 941.50
#2012-04-12| 948.47
#2012-04-13| 938.60
#2012-04-16| 938.57
#2012-04-17| 950.27
#2012-04-18| 949.77
#2012-04-19| 948.90
#2012-04-20| 939.27
#2012-04-23| 915.17
#2012-04-24| 913.21
#2012-04-25| 912.57
#2012-04-26| 911.10
#2012-04-27| 910.18
#2012-04-30| 918.04
#2012-05-01| 918.04
#2012-05-02| 911.52
#2012-05-03| 894.71
#2012-05-04| 875.89
#2012-05-07| 892.03
#2012-05-08| 867.73
#2012-05-09| 853.97
#2012-05-10| 857.93
#2012-05-11| 848.94
#2012-05-14| 839.37
#2012-05-15| 846.36
#2012-05-16| 822.99
#2012-05-17| 823.02
#2012-05-18| 826.94
#2012-05-21| 822.28
#2012-05-22| 808.28
#2012-05-23| 794.49
#2012-05-24| 811.13
#2012-05-25| 817.73
#2012-05-28| .
#2012-05-29| 822.34
#2012-05-30| 809.64
#2012-05-31| 807.19
#2012-06-01| 797.56
#2012-06-04| 803.07
#2012-06-05| 803.41
#2012-06-06| 827.26
#2012-06-07| 840.26
#2012-06-08| 837.26
#2012-06-11| 830.35
#2012-06-12| 840.46
#2012-06-13| 843.43
#2012-06-14| 828.41
#2012-06-15| 843.19
#2012-06-18| 825.94
#2012-06-19| 831.84
#2012-06-20| 835.18
#2012-06-21| 838.40
#2012-06-22| 823.82
#2012-06-25| 820.76
#2012-06-26| 823.39
#2012-06-27| 824.37
#2012-06-28| 828.06
#2012-06-29| 865.36
#2012-07-02| 870.97
#2012-07-03| 889.19
#2012-07-04| .
#2012-07-05| 889.15
#2012-07-06| 879.30
#2012-07-09| 866.82
#2012-07-10| 886.18
#2012-07-11| 880.58
#2012-07-12| 863.13
#2012-07-13| 872.11
#2012-07-16| 865.75
#2012-07-17| 865.56
#2012-07-18| 864.17
#2012-07-19| 872.92
#2012-07-20| 867.03
#2012-07-23| 842.20
#2012-07-24| 841.17
#2012-07-25| 837.61
#2012-07-26| 832.04
#2012-07-27| 843.13
#2012-07-30| 857.46
#2012-07-31| 860.05
#2012-08-01| 865.78
#2012-08-02| 859.63
#2012-08-03| 858.81
#2012-08-06| 872.54
#2012-08-07| 885.24
#2012-08-08| 882.07
#2012-08-09| 879.03
#2012-08-10| 878.25
#2012-08-13| 882.03
#2012-08-14| 881.27
#2012-08-15| 881.27
#2012-08-16| 876.48
#2012-08-17| 881.01
#2012-08-20| 881.01
#2012-08-21| 891.02
#2012-08-22| 889.74
#2012-08-23| 892.44
#2012-08-24| 885.29
#2012-08-27| 874.96
#2012-08-28| 869.98
#2012-08-29| 864.93
#2012-08-30| 868.07
#2012-08-31| 863.58
#2012-09-03| .
#2012-09-04| 864.50
#2012-09-05| 854.20
#2012-09-06| 858.22
#2012-09-07| 877.93
#2012-09-10| 881.47
#2012-09-11| 886.52
#2012-09-12| 895.23
#2012-09-13| 891.57
#2012-09-14| 928.01
#2012-09-17| 945.88
#2012-09-18| 943.51
#2012-09-19| 943.51
#2012-09-20| 932.88
#2012-09-21| 967.77
#2012-09-24| 966.57
#2012-09-25| 969.38
#2012-09-26| 967.24
#2012-09-27| 972.58
#2012-09-28| 991.59
#2012-10-01| 999.51
#2012-10-02| 999.51
#2012-10-03|1009.73
#2012-10-04|1025.42
#2012-10-05|1018.15
#2012-10-08| 996.63
#2012-10-09| 994.62
#2012-10-10| 979.16
#2012-10-11| 998.48
#2012-10-12| 988.46
#2012-10-15| 987.02
#2012-10-16| 981.50
#2012-10-17| 984.72
#2012-10-18| 989.71
#2012-10-19| 972.00
#2012-10-22| 979.84
#2012-10-23| 970.49
#2012-10-24| 970.49
#2012-10-25| 975.11
#2012-10-26| 965.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 959.10
#2012-11-01| 965.46
#2012-11-02| 973.06
#2012-11-05| 959.22
#2012-11-06| 965.48
#2012-11-07| 978.64
#2012-11-08| 969.12
#2012-11-09| 956.12
#2012-11-12| 954.10
#2012-11-13| 953.09
#2012-11-14| 953.09
#2012-11-15| 951.24
#2012-11-16| 937.85
#2012-11-19| 937.31
#2012-11-20| 933.13
#2012-11-21| 939.54
#2012-11-22| .
#2012-11-23| 934.93
#2012-11-26| 937.13
#2012-11-27| 956.80
#2012-11-28| 956.80
#2012-11-29| 980.95
#2012-11-30|1000.00
#2012-12-03| 996.76
#2012-12-04|1000.89
#2012-12-05|1005.37
#2012-12-06|1020.78
#2012-12-07|1007.27
#2012-12-10|1009.33
#2012-12-11|1010.36
#2012-12-12|1010.47
#2012-12-13| 998.46
#2012-12-14|1001.80
#2012-12-17| 995.40
#2012-12-18|1000.17
#2012-12-19|1011.55
#2012-12-20|1003.98
#2012-12-21| 987.69
#2012-12-24| 991.85
#2012-12-25| 991.85
#2012-12-26|1001.24
#2012-12-27| 995.38
#2012-12-28|1004.36
#2012-12-31|1004.56
#2013-01-01|1013.86
#2013-01-02|1027.00
#2013-01-03|1027.68
#2013-01-04|1019.45
#2013-01-07|1012.92
#2013-01-08|1020.15
#2013-01-09|1020.09
#2013-01-10|1020.50
#2013-01-11|1016.21
#2013-01-14|1040.20
#2013-01-15|1040.21
#2013-01-16|1025.91
#2013-01-17|1041.61
#2013-01-18|1053.19
#2013-01-21|1056.64
#2013-01-22|1050.08
#2013-01-23|1052.31
#2013-01-24|1037.87
#2013-01-25|1050.62
#2013-01-28|1045.78
#2013-01-29|1041.79
#2013-01-30|1050.93
#2013-01-31|1054.90
#2013-02-01|1049.50
#2013-02-04|1044.04
#2013-02-05|1040.73
#2013-02-06|1039.65
#2013-02-07|1033.31
#2013-02-08|1019.52
#2013-02-11|1016.32
#2013-02-12|1015.44
#2013-02-13|1017.70
#2013-02-14|1004.15
#2013-02-15| 999.34
#2013-02-18|1000.99
#2013-02-19|1011.58
#2013-02-20|1014.41
#2013-02-21| 990.13
#2013-02-22| 997.57
#2013-02-25|1001.11
#2013-02-26| 981.87
#2013-02-27| 993.00
#2013-02-28| 967.27
#2013-03-01| 959.09
#2013-03-04| 954.00
#2013-03-05| 968.99
#2013-03-06| 977.79
#2013-03-07| 989.59
#2013-03-08|1003.60
#2013-03-11| .
#2013-03-12| 996.33
#2013-03-13| 983.91
#2013-03-14| 994.39
#2013-03-15| 993.84
#2013-03-18| 984.58
#2013-03-19| 965.53
#2013-03-20| 956.27
#2013-03-21| 948.32
#2013-03-22| 947.01
#2013-03-25| 947.11
#2013-03-26| 943.20
#2013-03-27| 943.20
#2013-03-28| 954.32
#2013-03-29| .
#2013-04-01| 959.55
#2013-04-02| 971.43
#2013-04-03| 956.17
#2013-04-04| 933.25
#2013-04-05| 931.24
#2013-04-08| 937.06
#2013-04-09| 924.06
#2013-04-10| 934.91
#2013-04-11| 940.59
#2013-04-12| 922.86
#2013-04-15| 927.81
#2013-04-16| 952.38
#2013-04-17| 953.74
#2013-04-18| 968.33
#2013-04-19| 968.33
#2013-04-22| 977.87
#2013-04-23| 970.95
#2013-04-24| 970.95
#2013-04-25| 987.09
#2013-04-26| 975.74
#2013-04-29| 984.61
#2013-04-30| 995.54
#2013-05-01| 995.54
#2013-05-02|1008.26
#2013-05-03| 999.33
#2013-05-06|1001.16
#2013-05-07|1012.80
#2013-05-08|1016.38
#2013-05-09|1009.31
#2013-05-10|1004.74
#2013-05-13| 988.02
#2013-05-14| 992.08
#2013-05-15|1011.93
#2013-05-16|1018.51
#2013-05-17|1020.41
#2013-05-20|1011.56
#2013-05-21| 999.69
#2013-05-22| 992.99
#2013-05-23| 970.96
#2013-05-24| 975.75
#2013-05-27| 989.50
#2013-05-28| 988.12
#2013-05-29| 980.77
#2013-05-30| 979.82
#2013-05-31| 959.00
#2013-06-03| 950.11
#2013-06-04| 954.68
#2013-06-05| 950.78
#2013-06-06| 945.75
#2013-06-07| 936.01
#2013-06-10| 921.29
#2013-06-11| 895.30
#2013-06-12| 902.51
#2013-06-13| 886.33
#2013-06-14| 909.62
#2013-06-17| 914.11
#2013-06-18| 895.66
#2013-06-19| 899.66
#2013-06-20| 858.65
#2013-06-21| 866.41
#2013-06-24| 844.35
#2013-06-25| 845.44
#2013-06-26| 829.35
#2013-06-27| 848.17
#2013-06-28| 882.53
#2013-07-01| 896.34
#2013-07-02| 886.06
#2013-07-03| 863.82
#2013-07-04| 873.83
#2013-07-05| 872.40
#2013-07-08| 859.74
#2013-07-09| 875.19
#2013-07-10| 873.41
#2013-07-11| 890.79
#2013-07-12| 902.55
#2013-07-15| 906.54
#2013-07-16| 905.34
#2013-07-17| 899.37
#2013-07-18| 910.78
#2013-07-19| 905.43
#2013-07-22| 907.51
#2013-07-23| 909.63
#2013-07-24| 906.20
#2013-07-25| 896.07
#2013-07-26| 894.01
#2013-07-29| 879.61
#2013-07-30| 852.59
#2013-07-31| 845.95
#2013-08-01| 847.23
#2013-08-02| 832.42
#2013-08-05| 833.99
#2013-08-06| 805.85
#2013-08-07| 809.93
#2013-08-08| 820.19
#2013-08-09| 820.19
#2013-08-12| 824.55
#2013-08-13| 842.19
#2013-08-14| 843.27
#2013-08-15| 843.27
#2013-08-16| 806.82
#2013-08-19| 775.98
#2013-08-20| 766.65
#2013-08-21| 747.59
#2013-08-22| 753.65
#2013-08-23| 768.79
#2013-08-26| 765.05
#2013-08-27| 726.17
#2013-08-28| 698.10
#2013-08-29| 725.46
#2013-08-30| 744.23
#2013-09-02| 752.56
#2013-09-03| 706.86
#2013-09-04| 731.44
#2013-09-05| 755.61
#2013-09-06| 776.14
#2013-09-09| 776.14
#2013-09-10| 821.29
#2013-09-11| 832.61
#2013-09-12| 818.74
#2013-09-13| 822.81
#2013-09-16| 828.36
#2013-09-17| 823.13
#2013-09-18| 830.16
#2013-09-19| 873.58
#2013-09-20| 857.55
#2013-09-23| 840.05
#2013-09-24| 837.99
#2013-09-25| 841.60
#2013-09-26| 846.01
#2013-09-27| 835.83
#2013-09-30| 822.24
#2013-10-01| 831.48
#2013-10-02| 831.48
#2013-10-03| 857.06
#2013-10-04| 858.75
#2013-10-07| 858.49
#2013-10-08| 858.31
#2013-10-09| 871.62
#2013-10-10| 879.30
#2013-10-11| 893.42
#2013-10-14| 892.53
#2013-10-15| 882.11
#2013-10-16| 882.11
#2013-10-17| 884.80
#2013-10-18| 903.10
#2013-10-21| 905.40
#2013-10-22| 904.17
#2013-10-23| 899.49
#2013-10-24| 900.41
#2013-10-25| 893.72
#2013-10-28| 891.10
#2013-10-29| 907.82
#2013-10-30| 913.60
#2013-10-31| 918.73
#2013-11-01| 915.05
#2013-11-04| 915.05
#2013-11-05| 914.12
#2013-11-06| 901.18
#2013-11-07| 891.07
#2013-11-08| 882.77
#2013-11-11| 867.77
#2013-11-12| 854.16
#2013-11-13| 854.02
#2013-11-14| 866.55
#2013-11-15| 866.55
#2013-11-18| 894.45
#2013-11-19| 898.18
#2013-11-20| 882.80
#2013-11-21| 864.00
#2013-11-22| 865.97
#2013-11-25| 883.61
#2013-11-26| 877.05
#2013-11-27| 880.64
#2013-11-28| 885.26
#2013-11-29| 892.98
#2013-12-02| 902.04
#2013-12-03| 899.31
#2013-12-04| 897.17
#2013-12-05| 909.35
#2013-12-06| 914.97
#2013-12-09| 931.63
#2013-12-10| 929.52
#2013-12-11| 925.20
#2013-12-12| 908.80
#2013-12-13| 892.92
#2013-12-16| 895.65
#2013-12-17| 894.26
#2013-12-18| 906.30
#2013-12-19| 899.13
#2013-12-20| 916.09
#2013-12-23| 918.44
#2013-12-24| 918.21
#2013-12-25| 918.21
#2013-12-26| 918.41
#2013-12-27| 926.04
#2013-12-30| 922.63
#2013-12-31| 926.16
#2014-01-01| 927.40
#2014-01-02| 908.96
#2014-01-03| 912.77
#2014-01-06| 908.63
#2014-01-07| 902.67
#2014-01-08| 907.29
#2014-01-09| 908.10
#2014-01-10| 910.07
#2014-01-13| 928.54
#2014-01-14| 924.17
#2014-01-15| 932.71
#2014-01-16| 930.70
#2014-01-17| 924.27
#2014-01-20| 928.10
#2014-01-21| 925.08
#2014-01-22| 928.05
#2014-01-23| 926.46
#2014-01-24| 906.97
#2014-01-27| 877.39
#2014-01-28| 883.08
#2014-01-29| 886.35
#2014-01-30| 875.45
#2014-01-31| 880.91
#2014-02-03| 867.45
#2014-02-04| 870.11
#2014-02-05| 873.60
#2014-02-06| 874.73
#2014-02-07| 880.25
#2014-02-10| 876.57
#2014-02-11| 879.84
#2014-02-12| 884.72
#2014-02-13| 869.87
#2014-02-14| 881.18
#2014-02-17| 885.90
#2014-02-18| 888.12
#2014-02-19| 894.05
#2014-02-20| 885.48
#2014-02-21| 895.48
#2014-02-24| 898.69
#2014-02-25| 900.79
#2014-02-26| 905.31
#2014-02-27| 905.31
#2014-02-28| 911.12
#2014-03-03| 902.98
#2014-03-04| 914.12
#2014-03-05| 921.98
#2014-03-06| 939.99
#2014-03-07| 954.88
#2014-03-10| 959.61
#2014-03-11| 956.15
#2014-03-12| 951.69
#2014-03-13| 944.21
#2014-03-14| 944.54
#2014-03-17| 944.54
#2014-03-18| 948.98
#2014-03-19| 950.95
#2014-03-20| 943.49
#2014-03-21| 948.25
#2014-03-24| 962.32
#2014-03-25| 968.28
#2014-03-26| 974.89
#2014-03-27| 980.03
#2014-03-28| 998.65
#2014-03-31|1003.97
#2014-04-01|1007.33
#2014-04-02|1014.59
#2014-04-03|1004.86
#2014-04-04|1000.07
#2014-04-07|1002.06
#2014-04-08|1002.06
#2014-04-09|1017.33
#2014-04-10|1016.17
#2014-04-11|1014.00
#2014-04-14|1014.00
#2014-04-15|1006.95
#2014-04-16| 995.13
#2014-04-17|1009.02
#2014-04-18|1011.62
#2014-04-21|1012.27
#2014-04-22|1005.70
#2014-04-23|1005.73
#2014-04-24|1005.73
#2014-04-25|1005.89
#2014-04-28|1006.58
#2014-04-29|1001.65
#2014-04-30|1000.60
#2014-05-01|1000.60
#2014-05-02|1002.54
#2014-05-05|1000.89
#2014-05-06|1004.71
#2014-05-07| 994.70
#2014-05-08| 996.34
#2014-05-09|1024.10
#2014-05-12|1044.49
#2014-05-13|1063.95
#2014-05-14|1065.54
#2014-05-15|1077.36
#2014-05-16|1092.55
#2014-05-19|1119.11
#2014-05-20|1119.02
#2014-05-21|1119.93
#2014-05-22|1132.04
#2014-05-23|1152.21
#2014-05-26|1135.79
#2014-05-27|1121.57
#2014-05-28|1129.28
#2014-05-29|1112.13
#2014-05-30|1111.73
#2014-06-02|1131.30
#2014-06-03|1135.94
#2014-06-04|1135.90
#2014-06-05|1151.64
#2014-06-06|1172.75
#2014-06-09|1181.86
#2014-06-10|1180.54
#2014-06-11|1170.02
#2014-06-12|1177.71
#2014-06-13|1148.19
#2014-06-16|1142.55
#2014-06-17|1158.31
#2014-06-18|1138.71
#2014-06-19|1142.32
#2014-06-20|1138.70
#2014-06-23|1138.88
#2014-06-24|1153.62
#2014-06-25|1150.93
#2014-06-26|1141.20
#2014-06-27|1146.08
#2014-06-30|1160.06
#2014-07-01|1165.49
#2014-07-02|1187.24
#2014-07-03|1182.01
#2014-07-04|1189.30
#2014-07-07|1190.50
#2014-07-08|1159.98
#2014-07-09|1155.48
#2014-07-10|1147.62
#2014-07-11|1130.83
#2014-07-14|1129.63
#2014-07-15|1141.60
#2014-07-16|1156.88
#2014-07-17|1158.89
#2014-07-18|1155.95
#2014-07-21|1159.19
#2014-07-22|1174.12
#2014-07-23|1178.89
#2014-07-24|1181.90
#2014-07-25|1173.73
#2014-07-28|1169.53
#2014-07-29|1169.53
#2014-07-30|1180.55
#2014-07-31|1164.14
#2014-08-01|1137.99
#2014-08-04|1151.87
#2014-08-05|1164.42
#2014-08-06|1143.30
#2014-08-07|1142.55
#2014-08-08|1128.80
#2014-08-11|1140.15
#2014-08-12|1155.60
#2014-08-13|1151.44
#2014-08-14|1168.26
#2014-08-15|1168.26
#2014-08-18|1182.71
#2014-08-19|1189.09
#2014-08-20|1189.11
#2014-08-21|1190.03
#2014-08-22|1197.00
#2014-08-25|1192.71
#2014-08-26|1194.27
#2014-08-27|1200.50
#2014-08-28|1194.97
#2014-08-29|1194.97
#2014-09-01|1213.00
#2014-09-02|1218.52
#2014-09-03|1228.21
#2014-09-04|1226.22
#2014-09-05|1225.76
#2014-09-08|1242.46
#2014-09-09|1235.69
#2014-09-10|1221.67
#2014-09-11|1221.59
#2014-09-12|1227.45
#2014-09-15|1210.60
#2014-09-16|1188.66
#2014-09-17|1200.02
#2014-09-18|1220.76
#2014-09-19|1218.99
#2014-09-22|1222.10
#2014-09-23|1198.94
#2014-09-24|1195.58
#2014-09-25|1174.72
#2014-09-26|1185.76
#2014-09-29|1182.10
#2014-09-30|1176.84
#2014-10-01|1177.76
#2014-10-02|1177.76
#2014-10-03|1177.76
#2014-10-06|1177.76
#2014-10-07|1167.43
#2014-10-08|1163.45
#2014-10-09|1187.91
#2014-10-10|1170.47
#2014-10-13|1176.38
#2014-10-14|1170.07
#2014-10-15|1170.07
#2014-10-16|1137.10
#2014-10-17|1148.90
#2014-10-20|1165.77
#2014-10-21|1173.59
#2014-10-22|1187.70
#2014-10-23|1191.28
#2014-10-24|1191.28
#2014-10-27|1183.05
#2014-10-28|1188.53
#2014-10-29|1198.50
#2014-10-30|1206.74
#2014-10-31|1231.30
#2014-11-03|1234.84
#2014-11-04|1234.84
#2014-11-05|1234.70
#2014-11-06|1234.70
#2014-11-07|1233.88
#2014-11-10|1236.15
#2014-11-11|1238.54
#2014-11-12|1243.39
#2014-11-13|1239.25
#2014-11-14|1239.88
#2014-11-17|1248.00
#2014-11-18|1249.13
#2014-11-19|1238.17
#2014-11-20|1240.70
#2014-11-21|1248.43
#2014-11-24|1252.81
#2014-11-25|1245.80
#2014-11-26|1246.93
#2014-11-27|1252.68
#2014-11-28|1257.43
#2014-12-01|1253.20
#2014-12-02|1255.57
#2014-12-03|1264.23
#2014-12-04|1263.72
#2014-12-05|1256.67
#2014-12-08|1241.33
#2014-12-09|1225.24
#2014-12-10|1227.02
#2014-12-11|1209.45
#2014-12-12|1199.15
#2014-12-15|1185.89
#2014-12-16|1152.08
#2014-12-17|1143.77
#2014-12-18|1174.52
#2014-12-19|1180.57
#2014-12-22|1196.39
#2014-12-23|1186.09
#2014-12-24|1173.60
#2014-12-25|1173.60
#2014-12-26|1175.06
#2014-12-29|1182.23
#2014-12-30|1191.65
#2014-12-31|1202.88
#2015-01-01|1205.05
#2015-01-02|1216.90
#2015-01-05|1210.92
#2015-01-06|1168.79
#2015-01-07|1177.91
#2015-01-08|1204.20
#2015-01-09|1219.26
#2015-01-12|1230.16
#2015-01-13|1229.08
#2015-01-14|1228.13
#2015-01-15|1253.40
#2015-01-16|1263.10
#2015-01-19|1273.17
#2015-01-20|1289.04
#2015-01-21|1298.23
#2015-01-22|1301.43
#2015-01-23|1312.99
#2015-01-26|1312.99
#2015-01-27|1324.63
#2015-01-28|1329.39
#2015-01-29|1321.91
#2015-01-30|1307.36
#2015-02-02|1308.75
#2015-02-03|1305.62
#2015-02-04|1298.20
#2015-02-05|1295.26
#2015-02-06|1290.52
#2015-02-09|1263.62
#2015-02-10|1271.12
#2015-02-11|1280.70
#2015-02-12|1295.50
#2015-02-13|1306.18
#2015-02-16|1305.06
#2015-02-17|1305.06
#2015-02-18|1311.72
#2015-02-19|1315.71
#2015-02-20|1309.68
#2015-02-23|1295.56
#2015-02-24|1296.02
#2015-02-25|1302.93
#2015-02-26|1299.06
#2015-02-27|1319.07
#2015-03-02|1334.75
#2015-03-03|1345.45
#2015-03-04|1328.82
#2015-03-05|1332.47
#2015-03-06|1332.47
#2015-03-09|1300.43
#2015-03-10|1294.42
#2015-03-11|1287.23
#2015-03-12|1306.83
#2015-03-13|1283.18
#2015-03-16|1280.90
#2015-03-17|1297.20
#2015-03-18|1293.75
#2015-03-19|1290.36
#2015-03-20|1283.06
#2015-03-23|1280.33
#2015-03-24|1280.85
#2015-03-25|1274.30
#2015-03-26|1248.06
#2015-03-27|1247.38
#2015-03-30|1265.23
#2015-03-31|1266.47
#2015-04-01|1281.45
#2015-04-02|1281.45
#2015-04-03|1293.05
#2015-04-06|1301.22
#2015-04-07|1305.00
#2015-04-08|1312.35
#2015-04-09|1318.82
#2015-04-10|1319.07
#2015-04-13|1323.79
#2015-04-14|1323.79
#2015-04-15|1311.19
#2015-04-16|1308.99
#2015-04-17|1291.58
#2015-04-20|1254.24
#2015-04-21|1246.27
#2015-04-22|1250.33
#2015-04-23|1237.17
#2015-04-24|1216.50
#2015-04-27|1195.35
#2015-04-28|1214.43
#2015-04-29|1208.42
#2015-04-30|1202.97
#2015-05-01|1202.97
#2015-05-04|1225.81
#2015-05-05|1227.56
#2015-05-06|1191.01
#2015-05-07|1166.30
#2015-05-08|1191.95
#2015-05-11|1212.12
#2015-05-12|1181.31
#2015-05-13|1201.01
#2015-05-14|1209.00
#2015-05-15|1217.08
#2015-05-18|1232.26
#2015-05-19|1229.65
#2015-05-20|1234.21
#2015-05-21|1236.63
#2015-05-22|1244.17
#2015-05-25|1235.89
#2015-05-26|1225.12
#2015-05-27|1220.15
#2015-05-28|1220.38
#2015-05-29|1234.02
#2015-06-01|1233.72
#2015-06-02|1205.07
#2015-06-03|1188.10
#2015-06-04|1186.50
#2015-06-05|1188.83
#2015-06-08|1169.03
#2015-06-09|1169.30
#2015-06-10|1185.38
#2015-06-11|1160.81
#2015-06-12|1159.49
#2015-06-15|1165.44
#2015-06-16|1165.62
#2015-06-17|1177.75
#2015-06-18|1196.80
#2015-06-19|1209.12
#2015-06-22|1227.99
#2015-06-23|1228.37
#2015-06-24|1223.99
#2015-06-25|1229.18
#2015-06-26|1228.13
#2015-06-29|1210.65
#2015-06-30|1223.83
#2015-07-01|1237.35
#2015-07-02|1241.37
#2015-07-03|1246.39
#2015-07-06|1252.31
#2015-07-07|1252.04
#2015-07-08|1229.31
#2015-07-09|1225.64
#2015-07-10|1229.30
#2015-07-13|1242.82
#2015-07-14|1244.18
#2015-07-15|1253.57
#2015-07-16|1264.22
#2015-07-17|1267.17
#2015-07-20|1264.15
#2015-07-21|1252.03
#2015-07-22|1266.78
#2015-07-23|1258.82
#2015-07-24|1245.38
#2015-07-27|1220.00
#2015-07-28|1218.79
#2015-07-29|1228.21
#2015-07-30|1232.38
#2015-07-31|1244.44
#2015-08-03|1248.39
#2015-08-04|1251.70
#2015-08-05|1263.41
#2015-08-06|1264.85
#2015-08-07|1261.42
#2015-08-10|1255.98
#2015-08-11|1240.18
#2015-08-12|1212.89
#2015-08-13|1203.76
#2015-08-14|1230.49
#2015-08-17|1220.51
#2015-08-18|1220.67
#2015-08-19|1227.84
#2015-08-20|1200.66
#2015-08-21|1185.52
#2015-08-24|1092.81
#2015-08-25|1116.72
#2015-08-26|1102.77
#2015-08-27|1131.70
#2015-08-28|1137.36
#2015-08-31|1126.07
#2015-09-01|1107.40
#2015-09-02|1100.46
#2015-09-03|1113.58
#2015-09-04|1084.99
#2015-09-07|1063.76
#2015-09-08|1081.86
#2015-09-09|1104.34
#2015-09-10|1099.72
#2015-09-11|1099.53
#2015-09-14|1116.37
#2015-09-15|1108.49
#2015-09-16|1112.89
#2015-09-17|1112.89
#2015-09-18|1135.77
#2015-09-21|1137.17
#2015-09-22|1114.55
#2015-09-23|1114.90
#2015-09-24|1115.05
#2015-09-25|1115.05
#2015-09-28|1108.78
#2015-09-29|1116.12
#2015-09-30|1139.67
#2015-10-01|1141.18
#2015-10-02|1141.18
#2015-10-05|1170.50
#2015-10-06|1173.32
#2015-10-07|1182.81
#2015-10-08|1173.92
#2015-10-09|1186.63
#2015-10-12|1179.74
#2015-10-13|1170.30
#2015-10-14|1170.69
#2015-10-15|1181.74
#2015-10-16|1185.98
#2015-10-19|1196.01
#2015-10-20|1191.71
#2015-10-21|1187.84
#2015-10-22|1187.84
#2015-10-23|1194.44
#2015-10-26|1188.43
#2015-10-27|1184.18
#2015-10-28|1178.33
#2015-10-29|1165.49
#2015-10-30|1158.79
#2015-11-02|1152.58
#2015-11-03|1154.90
#2015-11-04|1154.65
#2015-11-05|1135.58
#2015-11-06|1134.04
#2015-11-09|1120.01
#2015-11-10|1098.88
#2015-11-11|1107.02
#2015-11-12|1107.02
#2015-11-13|1102.05
#2015-11-16|1105.61
#2015-11-17|1110.10
#2015-11-18|1093.25
#2015-11-19|1110.00
#2015-11-20|1114.61
#2015-11-23|1109.68
#2015-11-24|1111.68
#2015-11-25|1111.68
#2015-11-26|1114.44
#2015-11-27|1117.95
#2015-11-30|1116.99
#2015-12-01|1124.30
#2015-12-02|1120.50
#2015-12-03|1110.99
#2015-12-04|1098.45
#2015-12-07|1099.58
#2015-12-08|1087.80
#2015-12-09|1070.37
#2015-12-10|1083.62
#2015-12-11|1073.52
#2015-12-14|1076.16
#2015-12-15|1086.40
#2015-12-16|1096.42
#2015-12-17|1117.09
#2015-12-18|1108.21
#2015-12-21|1117.98
#2015-12-22|1112.75
#2015-12-23|1126.00
#2015-12-24|1126.52
#2015-12-25|1126.52
#2015-12-28|1134.76
#2015-12-29|1132.62
#2015-12-30|1128.72
#2015-12-31|1141.05
#2016-01-01|1145.25
#2016-01-04|1116.13
#2016-01-05|1117.03
#2016-01-06|1109.96
#2016-01-07|1081.61
#2016-01-08|1092.99
#2016-01-11|1083.57
#2016-01-12|1074.78
#2016-01-13|1079.80
#2016-01-14|1068.81
#2016-01-15|1044.27
#2016-01-18|1025.17
#2016-01-19|1039.51
#2016-01-20|1016.47
#2016-01-21|1011.63
#2016-01-22|1035.47
#2016-01-25|1037.15
#2016-01-26|1037.15
#2016-01-27|1033.52
#2016-01-28|1029.38
#2016-01-29|1055.29
#2016-02-01|1056.52
#2016-02-02|1038.96
#2016-02-03|1022.10
#2016-02-04|1033.41
#2016-02-05|1047.14
#2016-02-08|1032.29
#2016-02-09|1017.12
#2016-02-10|1006.94
#2016-02-11| 965.97
#2016-02-12| 967.79
#2016-02-15| 995.57
#2016-02-16| 972.78
#2016-02-17| 980.67
#2016-02-18| 989.70
#2016-02-19| 992.48
#2016-02-22| 997.20
#2016-02-23| 983.01
#2016-02-24| 970.57
#2016-02-25| 963.59
#2016-02-26| 969.33
#2016-02-29| 968.11
#2016-03-01|1003.01
#2016-03-02|1027.14
#2016-03-03|1044.81
#2016-03-04|1051.42
#2016-03-07|1051.42
#2016-03-08|1049.72
#2016-03-09|1056.75
#2016-03-10|1053.50
#2016-03-11|1055.30
#2016-03-14|1058.30
#2016-03-15|1040.11
#2016-03-16|1044.61
#2016-03-17|1055.49
#2016-03-18|1070.25
#2016-03-21|1084.80
#2016-03-22|1083.51
#2016-03-23|1084.72
#2016-03-24|1084.72
#2016-03-25|1084.72
#2016-03-28|1071.50
#2016-03-29|1069.99
#2016-03-30|1089.47
#2016-03-31|1095.61
#2016-04-01|1091.61
#2016-04-04|1098.47
#2016-04-05|1075.10
#2016-04-06|1074.75
#2016-04-07|1069.49
#2016-04-08|1071.42
#2016-04-11|1086.82
#2016-04-12|1093.70
#2016-04-13|1106.75
#2016-04-14|1106.75
#2016-04-15|1106.75
#2016-04-18|1119.54
#2016-04-19|1119.54
#2016-04-20|1124.53
#2016-04-21|1120.64
#2016-04-22|1115.51
#2016-04-25|1107.27
#2016-04-26|1121.61
#2016-04-27|1126.12
#2016-04-28|1107.15
#2016-04-29|1110.39
#2016-05-02|1109.29
#2016-05-03|1099.30
#2016-05-04|1089.95
#2016-05-05|1093.31
#2016-05-06|1093.58
#2016-05-09|1110.34
#2016-05-10|1110.82
#2016-05-11|1106.25
#2016-05-12|1114.20
#2016-05-13|1100.91
#2016-05-16|1104.82
#2016-05-17|1108.23
#2016-05-18|1104.31
#2016-05-19|1084.76
#2016-05-20|1076.66
#2016-05-23|1072.02
#2016-05-24|1069.07
#2016-05-25|1093.88
#2016-05-26|1111.75
#2016-05-27|1128.43
#2016-05-30|1129.59
#2016-05-31|1122.87
#2016-06-01|1123.80
#2016-06-02|1131.51
#2016-06-03|1130.16
#2016-06-06|1131.54
#2016-06-07|1143.52
#2016-06-08|1147.43
#2016-06-09|1137.86
#2016-06-10|1132.73
#2016-06-13|1120.21
#2016-06-14|1118.61
#2016-06-15|1130.37
#2016-06-16|1121.57
#2016-06-17|1127.84
#2016-06-20|1131.61
#2016-06-21|1127.84
#2016-06-22|1127.37
#2016-06-23|1136.81
#2016-06-24|1105.07
#2016-06-27|1106.16
#2016-06-28|1111.73
#2016-06-29|1127.05
#2016-06-30|1141.97
#2016-07-01|1150.85
#2016-07-04|1160.24
#2016-07-05|1153.49
#2016-07-06|1153.49
#2016-07-07|1154.63
#2016-07-08|1153.45
#2016-07-11|1175.77
#2016-07-12|1183.57
#2016-07-13|1184.75
#2016-07-14|1191.39
#2016-07-15|1184.54
#2016-07-18|1176.43
#2016-07-19|1178.78
#2016-07-20|1185.59
#2016-07-21|1178.93
#2016-07-22|1187.46
#2016-07-25|1196.87
#2016-07-26|1192.09
#2016-07-27|1199.53
#2016-07-28|1206.91
#2016-07-29|1206.86
#2016-08-01|1211.63
#2016-08-02|1205.64
#2016-08-03|1190.58
#2016-08-04|1193.01
#2016-08-05|1214.86
#2016-08-08|1219.42
#2016-08-09|1213.96
#2016-08-10|1202.14
#2016-08-11|1202.72
#2016-08-12|1211.26
#2016-08-15|1211.26
#2016-08-16|1210.19
#2016-08-17|1210.54
#2016-08-18|1217.57
#2016-08-19|1213.84
#2016-08-22|1205.08
#2016-08-23|1208.16
#2016-08-24|1211.87
#2016-08-25|1205.22
#2016-08-26|1203.41
#2016-08-29|1204.56
#2016-08-30|1223.28
#2016-08-31|1228.60
#2016-09-01|1225.25
#2016-09-02|1232.40
#2016-09-05|1232.40
#2016-09-06|1256.80
#2016-09-07|1257.23
#2016-09-08|1262.55
#2016-09-09|1245.74
#2016-09-12|1219.41
#2016-09-13|1219.41
#2016-09-14|1224.44
#2016-09-15|1224.64
#2016-09-16|1228.26
#2016-09-19|1233.46
#2016-09-20|1228.16
#2016-09-21|1228.28
#2016-09-22|1247.58
#2016-09-23|1246.06
#2016-09-26|1234.48
#2016-09-27|1237.06
#2016-09-28|1242.95
#2016-09-29|1206.51
#2016-09-30|1221.01
#2016-10-03|1243.31
#2016-10-04|1248.68
#2016-10-05|1247.84
#2016-10-06|1240.93
#2016-10-07|1237.67
#2016-10-10|1241.46
#2016-10-11|1241.46
#2016-10-12|1241.46
#2016-10-13|1215.18
#2016-10-14|1222.33
#2016-10-17|1209.29
#2016-10-18|1234.13
#2016-10-19|1232.83
#2016-10-20|1234.63
#2016-10-21|1233.18
#2016-10-24|1233.50
#2016-10-25|1231.67
#2016-10-26|1220.84
#2016-10-27|1215.90
#2016-10-28|1223.20
#2016-10-31|1223.20
#2016-11-01|1223.58
#2016-11-02|1204.36
#2016-11-03|1198.02
#2016-11-04|1186.80
#2016-11-07|1194.72
#2016-11-08|1203.05
#2016-11-09|1186.45
#2016-11-10|1197.30
#2016-11-11|1152.81
#2016-11-14|1152.81
#2016-11-15|1109.73
#2016-11-16|1110.87
#2016-11-17|1106.80
#2016-11-18|1102.24
#2016-11-21|1081.67
#2016-11-22|1093.12
#2016-11-23|1095.62
#2016-11-24|1083.38
#2016-11-25|1107.94
#2016-11-28|1105.05
#2016-11-29|1110.19
#2016-11-30|1125.02
#2016-12-01|1120.63
#2016-12-02|1107.84
#2016-12-05|1112.93
#2016-12-06|1121.71
#2016-12-07|1119.40
#2016-12-08|1145.33
#2016-12-09|1145.30
#2016-12-12|1131.92
#2016-12-13|1134.69
#2016-12-14|1130.10
#2016-12-15|1121.46
#2016-12-16|1121.81
#2016-12-19|1115.27
#2016-12-20|1105.56
#2016-12-21|1105.59
#2016-12-22|1090.97
#2016-12-23|1094.07
#2016-12-26|1084.28
#2016-12-27|1093.62
#2016-12-28|1093.27
#2016-12-29|1105.19
#2016-12-30|1120.67
#2017-01-02|1122.93
#2017-01-03|1117.91
#2017-01-04|1120.39
#2017-01-05|1135.15
#2017-01-06|1131.93
#2017-01-09|1127.99
#2017-01-10|1136.96
#2017-01-11|1146.55
#2017-01-12|1152.85
#2017-01-13|1150.08
#2017-01-16|1153.75
#2017-01-17|1154.44
#2017-01-18|1156.76
#2017-01-19|1156.78
#2017-01-20|1143.72
#2017-01-23|1148.71
#2017-01-24|1160.33
#2017-01-25|1177.04
#2017-01-26|1177.04
#2017-01-27|1182.98
#2017-01-30|1186.21
#2017-01-31|1176.97
#2017-02-01|1203.10
#2017-02-02|1208.55
#2017-02-03|1212.68
#2017-02-06|1224.60
#2017-02-07|1216.92
#2017-02-08|1220.71
#2017-02-09|1229.07
#2017-02-10|1232.02
#2017-02-13|1229.89
#2017-02-14|1227.80
#2017-02-15|1217.35
#2017-02-16|1226.70
#2017-02-17|1234.04
#2017-02-20|1244.76
#2017-02-21|1251.29
#2017-02-22|1255.11
#2017-02-23|1258.66
#2017-02-24|1258.66
#2017-02-27|1257.98
#2017-02-28|1259.81
#2017-03-01|1264.97
#2017-03-02|1257.65
#2017-03-03|1256.81
#2017-03-06|1268.50
#2017-03-07|1267.22
#2017-03-08|1262.54
#2017-03-09|1261.76
#2017-03-10|1265.42
#2017-03-13|1265.42
#2017-03-14|1300.23
#2017-03-15|1307.80
#2017-03-16|1324.57
#2017-03-17|1324.89
#2017-03-20|1323.78
#2017-03-21|1323.04
#2017-03-22|1306.43
#2017-03-23|1314.08
#2017-03-24|1319.67
#2017-03-27|1317.29
#2017-03-28|1325.61
#2017-03-29|1334.58
#2017-03-30|1340.07
#2017-03-31|1343.15
#2017-04-03|1352.01
#2017-04-04|1352.01
#2017-04-05|1362.49
#2017-04-06|1369.60
#2017-04-07|1369.55
#2017-04-10|1361.43
#2017-04-11|1370.02
#2017-04-12|1361.96
#2017-04-13|1361.90
#2017-04-14|1361.90
#2017-04-17|1361.49
#2017-04-18|1351.82
#2017-04-19|1354.27
#2017-04-20|1360.45
#2017-04-21|1360.00
#2017-04-24|1376.67
#2017-04-25|1395.68
#2017-04-26|1402.16
#2017-04-27|1400.15
#2017-04-28|1393.46
#2017-05-01|1393.46
#2017-05-02|1398.19
#2017-05-03|1399.39
#2017-05-04|1404.44
#2017-05-05|1388.88
#2017-05-08|1396.57
#2017-05-09|1390.27
#2017-05-10|1404.38
#2017-05-11|1413.72
#2017-05-12|1409.26
#2017-05-15|1420.79
#2017-05-16|1429.45
#2017-05-17|1428.49
#2017-05-18|1394.09
#2017-05-19|1394.51
#2017-05-22|1394.06
#2017-05-23|1375.95
#2017-05-24|1369.32
#2017-05-25|1393.29
#2017-05-26|1413.05
#2017-05-29|1407.06
#2017-05-30|1410.61
#2017-05-31|1417.03
#2017-06-01|1419.06
#2017-06-02|1427.79
#2017-06-05|1434.91
#2017-06-06|1427.61
#2017-06-07|1436.47
#2017-06-08|1435.91
#2017-06-09|1441.96
#2017-06-12|1430.22
#2017-06-13|1431.87
#2017-06-14|1436.11
#2017-06-15|1430.18
#2017-06-16|1431.75
#2017-06-19|1439.57
#2017-06-20|1437.89
#2017-06-21|1436.14
#2017-06-22|1433.41
#2017-06-23|1423.99
#2017-06-26|1423.99
#2017-06-27|1413.62
#2017-06-28|1410.61
#2017-06-29|1414.47
#2017-06-30|1418.26
#2017-07-03|1427.04
#2017-07-04|1430.57
#2017-07-05|1435.97
#2017-07-06|1439.99
#2017-07-07|1442.92
#2017-07-10|1458.05
#2017-07-11|1456.48
#2017-07-12|1463.94
#2017-07-13|1477.52
#2017-07-14|1476.35
#2017-07-17|1483.32
#2017-07-18|1474.51
#2017-07-19|1484.20
#2017-07-20|1477.80
#2017-07-21|1484.94
#2017-07-24|1491.54
#2017-07-25|1492.19
#2017-07-26|1498.35
#2017-07-27|1503.08
#2017-07-28|1503.57
#2017-07-31|1512.86
#2017-08-01|1518.54
#2017-08-02|1524.04
#2017-08-03|1513.89
#2017-08-04|1521.53
#2017-08-07|1521.30
#2017-08-08|1513.86
#2017-08-09|1492.56
#2017-08-10|1464.19
#2017-08-11|1450.99
#2017-08-14|1471.57
#2017-08-15|1471.57
#2017-08-16|1486.22
#2017-08-17|1485.68
#2017-08-18|1477.83
#2017-08-21|1462.66
#2017-08-22|1460.86
#2017-08-23|1476.01
#2017-08-24|1482.16
#2017-08-25|1482.16
#2017-08-28|1496.47
#2017-08-29|1477.01
#2017-08-30|1493.94
#2017-08-31|1500.16
#2017-09-01|1508.94
#2017-09-04|1497.95
#2017-09-05|1504.50
#2017-09-06|1501.59
#2017-09-07|1507.95
#2017-09-08|1511.43
#2017-09-11|1520.55
#2017-09-12|1532.11
#2017-09-13|1530.00
#2017-09-14|1531.74
#2017-09-15|1530.25
#2017-09-18|1539.90
#2017-09-19|1535.51
#2017-09-20|1533.22
#2017-09-21|1516.01
#2017-09-22|1487.24
#2017-09-25|1461.83
#2017-09-26|1457.16
#2017-09-27|1427.57
#2017-09-28|1435.64
#2017-09-29|1446.83
#2017-10-02|1446.83
#2017-10-03|1454.92
#2017-10-04|1473.59
#2017-10-05|1469.92
#2017-10-06|1476.56
#2017-10-09|1477.45
#2017-10-10|1486.41
#2017-10-11|1481.80
#2017-10-12|1499.85
#2017-10-13|1512.06
#2017-10-16|1523.65
#2017-10-17|1522.16
#2017-10-18|1514.50
#2017-10-19|1502.15
#2017-10-20|1502.15
#2017-10-23|1515.50
#2017-10-24|1516.29
#2017-10-25|1528.28
#2017-10-26|1537.22
#2017-10-27|1532.36
#2017-10-30|1546.51
#2017-10-31|1546.36
#2017-11-01|1564.83
#2017-11-02|1563.69
#2017-11-03|1568.26
#2017-11-06|1567.03
#2017-11-07|1541.85
#2017-11-08|1535.33
#2017-11-09|1539.97
#2017-11-10|1536.15
#2017-11-13|1517.28
#2017-11-14|1512.18
#2017-11-15|1504.32
#2017-11-16|1518.18
#2017-11-17|1535.31
#2017-11-20|1537.71
#2017-11-21|1546.26
#2017-11-22|1547.55
#2017-11-23|1555.74
#2017-11-24|1561.24
#2017-11-27|1566.74
#2017-11-28|1568.33
#2017-11-29|1568.13
#2017-11-30|1548.14
#2017-12-01|1531.46
#2017-12-04|1533.56
#2017-12-05|1533.40
#2017-12-06|1519.39
#2017-12-07|1537.99
#2017-12-08|1555.07
#2017-12-11|1564.58
#2017-12-12|1550.84
#2017-12-13|1541.06
#2017-12-14|1550.47
#2017-12-15|1568.51
#2017-12-18|1576.08
#2017-12-19|1593.04
#2017-12-20|1592.38
#2017-12-21|1595.74
#2017-12-22|1603.10
#2017-12-25|1603.10
#2017-12-26|1608.38
#2017-12-27|1601.63
#2017-12-28|1600.32
#2017-12-29|1616.29
#2018-01-01|1605.47
#2018-01-02|1610.94
#2018-01-03|1611.52
#2018-01-04|1626.38
#2018-01-05|1639.23
#2018-01-08|1650.53
#2018-01-09|1642.96
#2018-01-10|1643.91
#2018-01-11|1644.92
#2018-01-12|1647.85
#2018-01-15|1657.79
#2018-01-16|1630.93
#2018-01-17|1650.47
#2018-01-18|1645.33
#2018-01-19|1660.27
#2018-01-22|1669.65
#2018-01-23|1688.15
#2018-01-24|1689.51
#2018-01-25|1682.13
#2018-01-26|1682.13
#2018-01-29|1686.38
#2018-01-30|1671.19
#2018-01-31|1664.77
#2018-02-01|1655.18
#2018-02-02|1603.34
#2018-02-05|1592.58
#2018-02-06|1562.40
#2018-02-07|1561.10
#2018-02-08|1582.01
#2018-02-09|1564.96
#2018-02-12|1581.57
#2018-02-13|1581.57
#2018-02-14|1584.45
#2018-02-15|1588.61
#2018-02-16|1568.24
#2018-02-19|1554.74
#2018-02-20|1538.37
#2018-02-21|1542.20
#2018-02-22|1531.62
#2018-02-23|1558.05
#2018-02-26|1572.59
#2018-02-27|1563.79
#2018-02-28|1549.83
#2018-03-01|1541.52
#2018-03-02|1541.52
#2018-03-05|1528.98
#2018-03-06|1513.85
#2018-03-07|1501.94
#2018-03-08|1507.92
#2018-03-09|1504.01
#2018-03-12|1531.48
#2018-03-13|1541.13
#2018-03-14|1541.12
#2018-03-15|1534.95
#2018-03-16|1511.92
#2018-03-19|1491.50
#2018-03-20|1494.77
#2018-03-21|1498.84
#2018-03-22|1493.44
#2018-03-23|1479.55
#2018-03-26|1502.01
#2018-03-27|1510.08
#2018-03-28|1492.65
#2018-03-29|1492.65
#2018-03-30|1492.65
#2018-04-02|1511.57
#2018-04-03|1524.19
#2018-04-04|1504.69
#2018-04-05|1536.81
#2018-04-06|1541.80
#2018-04-09|1546.76
#2018-04-10|1548.59
#2018-04-11|1545.28
#2018-04-12|1548.15
#2018-04-13|1553.81
#2018-04-16|1555.31
#2018-04-17|1553.87
#2018-04-18|1551.30
#2018-04-19|1555.25
#2018-04-20|1547.37
#2018-04-23|1541.65
#2018-04-24|1547.45
#2018-04-25|1529.45
#2018-04-26|1537.68
#2018-04-27|1549.24
#2018-04-30|1557.63
#2018-05-01|1557.63
#2018-05-02|1550.96
#2018-05-03|1542.73
#2018-05-04|1527.96
#2018-05-07|1535.22
#2018-05-08|1536.46
#2018-05-09|1532.07
#2018-05-10|1523.04
#2018-05-11|1534.49
#2018-05-14|1524.61
#2018-05-15|1513.40
#2018-05-16|1511.15
#2018-05-17|1508.84
#2018-05-18|1486.80
#2018-05-21|1469.09
#2018-05-22|1475.88
#2018-05-23|1456.22
#2018-05-24|1466.40
#2018-05-25|1494.73
#2018-05-28|1517.93
#2018-05-29|1499.66
#2018-05-30|1506.34
#2018-05-31|1517.24
#2018-06-01|1517.94
#2018-06-04|1505.17
#2018-06-05|1495.83
#2018-06-06|1515.39
#2018-06-07|1527.24
#2018-06-08|1516.94
#2018-06-11|1524.67
#2018-06-12|1531.84
#2018-06-13|1529.00
#2018-06-14|1523.62
#2018-06-15|1516.14
#2018-06-18|1511.55
#2018-06-19|1492.91
#2018-06-20|1505.38
#2018-06-21|1500.41
#2018-06-22|1515.62
#2018-06-25|1498.94
#2018-06-26|1499.19
#2018-06-27|1474.50
#2018-06-28|1457.41
#2018-06-29|1481.23
#2018-07-02|1468.49
#2018-07-03|1478.72
#2018-07-04|1484.09
#2018-07-05|1475.12
#2018-07-06|1480.73
#2018-07-09|1496.70
#2018-07-10|1508.15
#2018-07-11|1507.70
#2018-07-12|1520.80
#2018-07-13|1518.98
#2018-07-16|1498.04
#2018-07-17|1515.78
#2018-07-18|1504.46
#2018-07-19|1491.75
#2018-07-20|1502.19
#2018-07-23|1516.36
#2018-07-24|1528.31
#2018-07-25|1530.40
#2018-07-26|1537.12
#2018-07-27|1550.36
#2018-07-30|1557.39
#2018-07-31|1566.16
#2018-08-01|1568.36
#2018-08-02|1552.56
#2018-08-03|1564.31
#2018-08-06|1565.87
#2018-08-07|1569.28
#2018-08-08|1577.23
#2018-08-09|1580.24
#2018-08-10|1569.15
#2018-08-13|1536.88
#2018-08-14|1547.96
#2018-08-15|1547.96
#2018-08-16|1532.75
#2018-08-17|1545.51
#2018-08-20|1567.35
#2018-08-21|1570.34
#2018-08-22|1570.34
#2018-08-23|1568.08
#2018-08-24|1568.06
#2018-08-27|1580.12
#2018-08-28|1584.91
#2018-08-29|1573.25
#2018-08-30|1568.21
#2018-08-31|1567.06
#2018-09-03|1551.27
#2018-09-04|1525.91
#2018-09-05|1515.30
#2018-09-06|1517.96
#2018-09-07|1531.61
#2018-09-10|1494.50
#2018-09-11|1468.88
#2018-09-12|1488.73
#2018-09-13|1488.73
#2018-09-14|1516.28
#2018-09-17|1487.89
#2018-09-18|1467.71
#2018-09-19|1464.80
#2018-09-20|1464.80
#2018-09-21|1454.47
#2018-09-24|1418.55
#2018-09-25|1428.28
#2018-09-26|1431.03
#2018-09-27|1416.77
#2018-09-28|1406.97
#2018-10-01|1409.90
#2018-10-02|1409.90
#2018-10-03|1383.40
#2018-10-04|1342.91
#2018-10-05|1307.64
#2018-10-08|1303.47
#2018-10-09|1292.13
#2018-10-10|1321.81
#2018-10-11|1294.38
#2018-10-12|1332.72
#2018-10-15|1335.65
#2018-10-16|1351.71
#2018-10-17|1330.95
#2018-10-18|1330.95
#2018-10-19|1316.14
#2018-10-22|1306.86
#2018-10-23|1290.58
#2018-10-24|1306.18
#2018-10-25|1292.53
#2018-10-26|1281.49
#2018-10-29|1308.42
#2018-10-30|1302.81
#2018-10-31|1323.97
#2018-11-01|1331.63
#2018-11-02|1370.10
#2018-11-05|1356.10
#2018-11-06|1355.55
#2018-11-07|1364.80
#2018-11-08|1364.80
#2018-11-09|1377.85
#2018-11-12|1356.08
#2018-11-13|1371.72
#2018-11-14|1377.15
#2018-11-15|1389.12
#2018-11-16|1398.48
#2018-11-19|1412.74
#2018-11-20|1400.42
#2018-11-21|1396.91
#2018-11-22|1398.26
#2018-11-23|1398.26
#2018-11-26|1413.23
#2018-11-27|1420.75
#2018-11-28|1427.24
#2018-11-29|1459.30
#2018-11-30|1466.73
#2018-12-03|1455.09
#2018-12-04|1448.51
#2018-12-05|1436.00
#2018-12-06|1405.57
#2018-12-07|1417.34
#2018-12-10|1377.16
#2018-12-11|1380.77
#2018-12-12|1405.25
#2018-12-13|1418.92
#2018-12-14|1416.48
#2018-12-17|1432.38
#2018-12-18|1450.01
#2018-12-19|1470.08
#2018-12-20|1479.26
#2018-12-21|1450.33
#2018-12-24|1434.76
#2018-12-25|1434.76
#2018-12-26|1441.60
#2018-12-27|1443.90
#2018-12-28|1461.63
#2018-12-31|1468.64
#2019-01-01|1473.06
#2019-01-02|1451.85
#2019-01-03|1438.68
#2019-01-04|1451.47
#2019-01-07|1458.03
#2019-01-08|1450.04
#2019-01-09|1448.53
#2019-01-10|1448.47
#2019-01-11|1443.98
#2019-01-14|1430.49
#2019-01-15|1444.89
#2019-01-16|1441.08
#2019-01-17|1445.92
#2019-01-18|1441.62
#2019-01-21|1445.09
#2019-01-22|1437.40
#2019-01-23|1430.19
#2019-01-24|1435.36
#2019-01-25|1421.43
#2019-01-28|1404.26
#2019-01-29|1404.83
#2019-01-30|1404.93
#2019-01-31|1426.26
#2019-02-01|1432.88
#2019-02-04|1421.76
#2019-02-05|1424.93
#2019-02-06|1439.34
#2019-02-07|1446.27
#2019-02-08|1430.64
#2019-02-11|1423.09
#2019-02-12|1423.47
#2019-02-13|1417.37
#2019-02-14|1409.16
#2019-02-15|1398.22
#2019-02-18|1385.07
#2019-02-19|1381.98
#2019-02-20|1402.36
#2019-02-21|1409.78
#2019-02-22|1411.85
#2019-02-25|1426.96
#2019-02-26|1421.36
#2019-02-27|1416.32
#2019-02-28|1417.49
#2019-03-01|1433.38
#2019-03-04|1433.38
#2019-03-05|1459.49
#2019-03-06|1469.54
#2019-03-07|1475.81
#2019-03-08|1470.80
#2019-03-11|1495.46
#2019-03-12|1515.89
#2019-03-13|1524.39
#2019-03-14|1525.15
#2019-03-15|1538.07
#2019-03-18|1555.43
#2019-03-19|1554.88
#2019-03-20|1556.93
#2019-03-21|1556.93
#2019-03-22|1545.07
#2019-03-25|1530.27
#2019-03-26|1549.60
#2019-03-27|1545.20
#2019-03-28|1556.59
#2019-03-29|1563.45
#2019-04-01|1569.60
#2019-04-02|1585.04
#2019-04-03|1582.99
#2019-04-04|1560.20
#2019-04-05|1568.05
#2019-04-08|1549.15
#2019-04-09|1565.11
#2019-04-10|1559.07
#2019-04-11|1565.31
#2019-04-12|1566.73
#2019-04-15|1567.29
#2019-04-16|1573.90
#2019-04-17|1573.90
#2019-04-18|1573.91
#2019-04-19|1573.91
#2019-04-22|1543.96
#2019-04-23|1542.47
#2019-04-24|1553.91
#2019-04-25|1534.76
#2019-04-26|1552.63
#2019-04-29|1552.63
#2019-04-30|1559.26
#2019-05-01|1559.26
#2019-05-02|1557.72
#2019-05-03|1558.13
#2019-05-06|1537.71
#2019-05-07|1523.53
#2019-05-08|1498.75
#2019-05-09|1487.73
#2019-05-10|1485.83
#2019-05-13|1452.94
#2019-05-14|1462.31
#2019-05-15|1455.29
#2019-05-16|1473.28
#2019-05-17|1487.15
#2019-05-20|1552.68
#2019-05-21|1537.66
#2019-05-22|1541.34
#2019-05-23|1525.35
#2019-05-24|1562.47
#2019-05-27|1574.15
#2019-05-28|1571.56
#2019-05-29|1560.39
#2019-05-30|1569.67
#2019-05-31|1572.18
#2019-06-03|1603.54
#2019-06-04|1594.56
#2019-06-05|1594.56
#2019-06-06|1568.99
#2019-06-07|1567.21
#2019-06-10|1569.76
#2019-06-11|1580.45
#2019-06-12|1574.01
#2019-06-13|1570.06
#2019-06-14|1550.25
#2019-06-17|1528.34
#2019-06-18|1533.56
#2019-06-19|1531.22
#2019-06-20|1555.90
#2019-06-21|1541.00
#2019-06-24|1543.33
#2019-06-25|1555.53
#2019-06-26|1567.25
#2019-06-27|1569.33
#2019-06-28|1563.73
#2019-07-01|1576.03
#2019-07-02|1581.28
#2019-07-03|1583.67
#2019-07-04|1595.84
#2019-07-05|1578.66
#2019-07-08|1540.90
#2019-07-09|1543.90
#2019-07-10|1535.05
#2019-07-11|1548.50
#2019-07-12|1541.88
#2019-07-15|1548.75
#2019-07-16|1555.79
#2019-07-17|1556.47
#2019-07-18|1539.81
#2019-07-19|1517.73
#2019-07-22|1506.54
#2019-07-23|1502.71
#2019-07-24|1491.55
#2019-07-25|1490.69
#2019-07-26|1500.01
#2019-07-29|1490.05
#2019-07-30|1471.33
#2019-07-31|1478.43
#2019-08-01|1455.80
#2019-08-02|1447.04
#2019-08-05|1407.56
#2019-08-06|1417.45
#2019-08-07|1405.78
#2019-08-08|1430.80
#2019-08-09|1441.27
#2019-08-12|1441.27
#2019-08-13|1406.24
#2019-08-14|1422.03
#2019-08-15|1422.03
#2019-08-16|1427.21
#2019-08-19|1422.97
#2019-08-20|1412.10
#2019-08-21|1402.44
#2019-08-22|1374.76
#2019-08-23|1388.67
#2019-08-26|1409.66
#2019-08-27|1426.62
#2019-08-28|1413.60
#2019-08-29|1403.20
#2019-08-30|1422.28
#2019-09-02|1422.28
#2019-09-03|1375.46
#2019-09-04|1384.74
#2019-09-05|1390.56
#2019-09-06|1403.84
#2019-09-09|1412.17
#2019-09-10|1412.17
#2019-09-11|1420.05
#2019-09-12|1424.08
#2019-09-13|1439.39
#2019-09-16|1418.34
#2019-09-17|1389.92
#2019-09-18|1403.93
#2019-09-19|1385.13
#2019-09-20|1468.05
#2019-09-23|1508.70
#2019-09-24|1505.52
#2019-09-25|1485.02
#2019-09-26|1503.15
#2019-09-27|1501.79
#2019-09-30|1485.81
#2019-10-01|1465.97
#2019-10-02|1465.33
#2019-10-03|1463.03
#2019-10-04|1444.94
#2019-10-07|1434.91
#2019-10-08|1434.91
#2019-10-09|1458.87
#2019-10-10|1448.03
#2019-10-11|1456.57
#2019-10-14|1457.79
#2019-10-15|1461.15
#2019-10-16|1467.27
#2019-10-17|1490.82
#2019-10-18|1503.43
#2019-10-21|1502.87
#2019-10-22|1498.86
#2019-10-23|1501.08
#2019-10-24|1495.94
#2019-10-25|1497.58
#2019-10-28|1497.58
#2019-10-29|1525.00
#2019-10-30|1531.21
#2019-10-31|1537.18
#2019-11-01|1541.79
#2019-11-04|1547.98
#2019-11-05|1544.63
#2019-11-06|1544.83
#2019-11-07|1551.93
#2019-11-08|1532.13
#2019-11-11|1529.65
#2019-11-12|1529.65
#2019-11-13|1505.08
#2019-11-14|1511.49
#2019-11-15|1518.47
#2019-11-18|1517.87
#2019-11-19|1526.56
#2019-11-20|1532.63
#2019-11-21|1528.52
#2019-11-22|1522.49
#2019-11-25|1543.23
#2019-11-26|1542.24
#2019-11-27|1554.40
#2019-11-28|1556.28
#2019-11-29|1542.81
#2019-12-02|1542.81
#2019-12-03|1533.47
#2019-12-04|1543.25
#2019-12-05|1544.91
#2019-12-06|1533.03
#2019-12-09|1538.60
#2019-12-10|1529.78
#2019-12-11|1538.84
#2019-12-12|1547.17
#2019-12-13|1562.60
#2019-12-16|1554.39
#2019-12-17|1568.40
#2019-12-18|1574.15
#2019-12-19|1577.49
#2019-12-20|1577.26
#2019-12-23|1575.31
#2019-12-24|1567.84
#2019-12-25|1567.84
#2019-12-26|1557.30
#2019-12-27|1572.02
#2019-12-30|1574.69
#2019-12-31|1563.09
#2020-01-01|1565.42
#2020-01-02|1579.73
#2020-01-03|1562.92
#2020-01-06|1528.81
#2020-01-07|1540.14
#2020-01-08|1541.19
#2020-01-09|1577.31
#2020-01-10|1588.77
#2020-01-13|1600.70
#2020-01-14|1606.02
#2020-01-15|1607.95
#2020-01-16|1608.31
#2020-01-17|1605.71
#2020-01-20|1590.42
#2020-01-21|1581.80
#2020-01-22|1575.86
#2020-01-23|1585.28
#2020-01-24|1593.50
#2020-01-27|1576.85
#2020-01-28|1571.92
#2020-01-29|1582.94
#2020-01-30|1563.70
#2020-01-31|1555.82
#2020-02-03|1526.69
#2020-02-04|1561.66
#2020-02-05|1578.72
#2020-02-06|1586.78
#2020-02-07|1579.98
#2020-02-10|1573.37
#2020-02-11|1581.20
#2020-02-12|1588.64
#2020-02-13|1585.80
#2020-02-14|1575.87
#2020-02-17|1567.73
#2020-02-18|1554.69
#2020-02-19|1574.18
#2020-02-20|1568.30
#2020-02-21|1568.30
#2020-02-24|1528.24
#2020-02-25|1526.55
#2020-02-26|1515.48
#2020-02-27|1511.25
#2020-02-28|1442.35
#2020-03-02|1424.00
#2020-03-03|1435.94
#2020-03-04|1429.71
#2020-03-05|1431.29
#2020-03-06|1389.40
#2020-03-09|1319.15
#2020-03-10|1319.15
#2020-03-11|1325.54
#2020-03-12|1207.22
#2020-03-13|1254.04
#2020-03-16|1157.60
#2020-03-17|1132.79
#2020-03-18|1070.11
#2020-03-19|1030.54
#2020-03-20|1084.64
#2020-03-23| 926.73
#2020-03-24| 956.47
#2020-03-25|1012.77
#2020-03-26|1061.48
#2020-03-27|1066.45
#2020-03-30|1015.08
#2020-03-31|1052.09
#2020-04-01|1013.66
#2020-04-02|1013.66
#2020-04-03| 985.65
#2020-04-06| 985.65
#2020-04-07|1075.54
#2020-04-08|1064.96
#2020-04-09|1108.19
#2020-04-10|1108.19
#2020-04-13|1095.82
#2020-04-14|1095.82
#2020-04-15|1090.95
#2020-04-16|1094.38
#2020-04-17|1131.51
#2020-04-20|1129.23
#2020-04-21|1093.60
#2020-04-22|1119.23
#2020-04-23|1142.51
#2020-04-24|1117.01
#2020-04-27|1136.27
#2020-04-28|1147.73
#2020-04-29|1173.67
#2020-04-30|1215.58
#2020-05-01|1215.58
#2020-05-04|1140.07
#2020-05-05|1129.03
#2020-05-06|1136.05
#2020-05-07|1127.34
#2020-05-08|1136.71
#2020-05-11|1134.48
#2020-05-12|1132.05
#2020-05-13|1153.84
#2020-05-14|1127.80
#2020-05-15|1126.22
#2020-05-18|1082.79
#2020-05-19|1092.92
#2020-05-20|1112.49
#2020-05-21|1120.99
#2020-05-22|1107.89
#2020-05-25|1107.89
#2020-05-26|1112.59
#2020-05-27|1140.72
#2020-05-28|1160.63
#2020-05-29|1175.34
#2020-06-01|1206.59
#2020-06-02|1228.70
#2020-06-03|1236.24
#2020-06-04|1230.59
#2020-06-05|1245.40
#2020-06-08|1250.17
#2020-06-09|1235.91
#2020-06-10|1244.62
#2020-06-11|1216.66
#2020-06-12|1226.49
#2020-06-15|1205.58
#2020-06-16|1212.95
#2020-06-17|1211.22
#2020-06-18|1233.84
#2020-06-19|1251.76
#2020-06-22|1266.03
#2020-06-23|1292.05
#2020-06-24|1271.57
#2020-06-25|1270.99
#2020-06-26|1281.89
#2020-06-29|1273.79
#2020-06-30|1272.84
#2020-07-01|1285.20
#2020-07-02|1309.16
#2020-07-03|1323.17
#2020-07-06|1338.97
#2020-07-07|1340.88
#2020-07-08|1327.52
#2020-07-09|1339.97
#2020-07-10|1331.52
#2020-07-13|1336.10
#2020-07-14|1310.18
#2020-07-15|1314.16
#2020-07-16|1327.70
#2020-07-17|1351.63
#2020-07-20|1368.53
#2020-07-21|1384.20
#2020-07-22|1380.53
#2020-07-23|1390.28
#2020-07-24|1387.59
#2020-07-27|1380.01
#2020-07-28|1399.01
#2020-07-29|1390.29
#2020-07-30|1380.39
#2020-07-31|1380.04
#2020-08-03|1358.08
#2020-08-04|1382.61
#2020-08-05|1385.28
#2020-08-06|1397.89
#2020-08-07|1402.69
#2020-08-10|1412.21
#2020-08-11|1419.42
#2020-08-12|1417.08
#2020-08-13|1418.91
#2020-08-14|1403.74
#2020-08-17|1411.67
#2020-08-18|1431.71
#2020-08-19|1434.35
#2020-08-20|1421.21
#2020-08-21|1431.90
#2020-08-24|1452.96
#2020-08-25|1454.09
#2020-08-26|1463.03
#2020-08-27|1474.75
#2020-08-28|1492.95
#2020-08-31|1449.82
#2020-09-01|1476.68
#2020-09-02|1483.82
#2020-09-03|1476.77
#2020-09-04|1458.51
#2020-09-07|1455.46
#2020-09-08|1443.75
#2020-09-09|1441.95
#2020-09-10|1465.08
#2020-09-11|1467.25
#2020-09-14|1470.95
#2020-09-15|1479.68
#2020-09-16|1492.74
#2020-09-17|1480.25
#2020-09-18|1484.30
#2020-09-21|1448.47
#2020-09-22|1431.70
#2020-09-23|1429.83
#2020-09-24|1383.20
#2020-09-25|1423.04
#2020-09-28|1444.64
#2020-09-29|1442.95
#2020-09-30|1448.18
#2020-10-01|1481.74
#2020-10-02|1481.74
#2020-10-05|1488.37
#2020-10-06|1502.98
#2020-10-07|1512.83
#2020-10-08|1526.11
#2020-10-09|1534.81
#2020-10-12|1531.98
#2020-10-13|1529.55
#2020-10-14|1534.99
#2020-10-15|1498.12
#2020-10-16|1510.13
#2020-10-19|1521.67
#2020-10-20|1524.77
#2020-10-21|1525.76
#2020-10-22|1523.12
#2020-10-23|1526.70
#2020-10-26|1499.14
#2020-10-27|1519.22
#2020-10-28|1495.44
#2020-10-29|1485.81
#2020-10-30|1482.73
#2020-11-02|1477.93
#2020-11-03|1494.01
#2020-11-04|1499.75
#2020-11-05|1532.76
#2020-11-06|1552.62
#2020-11-09|1577.33
#2020-11-10|1590.17
#2020-11-11|1599.59
#2020-11-12|1590.02
#2020-11-13|1596.45
#2020-11-16|1596.45
#2020-11-17|1617.54
#2020-11-18|1631.64
#2020-11-19|1610.53
#2020-11-20|1624.17
#2020-11-23|1637.08
#2020-11-24|1652.12
#2020-11-25|1629.81
#2020-11-26|1647.05
#2020-11-27|1646.91
#2020-11-30|1646.91
#2020-12-01|1674.79
#2020-12-02|1675.00
#2020-12-03|1677.19
#2020-12-04|1693.82
#2020-12-07|1704.92
#2020-12-08|1715.97
#2020-12-09|1732.80
#2020-12-10|1724.12
#2020-12-11|1726.47
#2020-12-14|1734.16
#2020-12-15|1734.60
#2020-12-16|1751.71
#2020-12-17|1756.63
#2020-12-18|1760.55
#2020-12-21|1697.38
#2020-12-22|1714.84
#2020-12-23|1739.43
#2020-12-24|1760.38
#2020-12-25|1760.38
#2020-12-28|1777.51
#2020-12-29|1785.94
#2020-12-30|1795.42
#2020-12-31|1802.37
#2021-01-01|1809.87
#2021-01-04|1827.81
#2021-01-05|1836.53
#2021-01-06|1832.37
#2021-01-07|1831.20
#2021-01-08|1858.95
#2021-01-11|1871.14
#2021-01-12|1883.57
#2021-01-13|1883.63
#2021-01-14|1889.99
#2021-01-15|1867.81
#2021-01-18|1840.37
#2021-01-19|1875.94
#2021-01-20|1896.35
#2021-01-21|1889.17
#2021-01-22|1862.58
#2021-01-25|1845.47
#2021-01-26|1845.47
#2021-01-27|1810.30
#2021-01-28|1790.28
#2021-01-29|1767.84
#2021-02-01|1843.74
#2021-02-02|1892.53
#2021-02-03|1910.16
#2021-02-04|1923.26
#2021-02-05|1921.87
#2021-02-08|1947.54
#2021-02-09|1949.74
#2021-02-10|1952.99
#2021-02-11|1962.16
#2021-02-12|1964.82
#2021-02-15|1987.17
#2021-02-16|1985.30
#2021-02-17|1972.31
#2021-02-18|1965.87
#2021-02-19|1945.89
#2021-02-22|1913.36
#2021-02-23|1920.01
#2021-02-24|1954.09
#2021-02-25|1968.66
#2021-02-26|1873.95
#2021-03-01|1901.95
#2021-03-02|1929.49
#2021-03-03|1986.77
#2021-03-04|1967.65
#2021-03-05|1939.75
#2021-03-08|1934.48
#2021-03-09|1954.96
#2021-03-10|1968.81
#2021-03-11|1968.81
#2021-03-12|1954.94
#2021-03-15|1950.49
#2021-03-16|1949.42
#2021-03-17|1922.45
#2021-03-18|1899.45
#2021-03-19|1923.38
#2021-03-22|1930.04
#2021-03-23|1941.61
#2021-03-24|1904.41
#2021-03-25|1871.45
#2021-03-26|1900.05
#2021-03-29|1900.05
#2021-03-30|1918.38
#2021-03-31|1909.21
#2021-04-01|1933.59
#2021-04-02|1933.59
#2021-04-05|1900.57
#2021-04-06|1907.33
#2021-04-07|1897.82
#2021-04-08|1906.91
#2021-04-09|1898.93
#2021-04-12|1818.24
#2021-04-13|1841.20
#2021-04-14|1841.20
#2021-04-15|1851.73
#2021-04-16|1874.69
#2021-04-19|1828.38
#2021-04-20|1822.55
#2021-04-21|1822.55
#2021-04-22|1832.13
#2021-04-23|1823.72
#2021-04-26|1846.85
#2021-04-27|1871.21
#2021-04-28|1903.80
#2021-04-29|1916.58
#2021-04-30|1886.13
#2021-05-03|1892.74
#2021-05-04|1877.24
#2021-05-05|1892.47
#2021-05-06|1909.46
#2021-05-07|1926.59
#2021-05-10|1945.88
#2021-05-11|1937.72
#2021-05-12|1919.50
#2021-05-13|1919.50
#2021-05-14|1917.32
#2021-05-17|1950.23
#2021-05-18|1980.16
#2021-05-19|1970.14
#2021-05-20|1958.90
#2021-05-21|1996.98
#2021-05-24|1997.31
#2021-05-25|2004.82
#2021-05-26|2017.34
#2021-05-27|2027.47
#2021-05-28|2041.97
#2021-05-31|2055.28
#2021-06-01|2044.89
#2021-06-02|2046.06
#2021-06-03|2067.19
#2021-06-04|2064.89
#2021-06-07|2082.90
#2021-06-08|2081.23
#2021-06-09|2063.67
#2021-06-10|2078.96
#2021-06-11|2086.37
#2021-06-14|2080.59
#2021-06-15|2088.96
#2021-06-16|2073.64
#2021-06-17|2041.22
#2021-06-18|2045.64
#2021-06-21|2047.59
#2021-06-22|2043.05
#2021-06-23|2034.58
#2021-06-24|2048.09
#2021-06-25|2057.38
#2021-06-28|2055.16
#2021-06-29|2048.10
#2021-06-30|2043.02
#2021-07-01|2034.02
#2021-07-02|2033.68
#2021-07-05|2061.25
#2021-07-06|2050.80
#2021-07-07|2057.11
#2021-07-08|2036.92
#2021-07-09|2037.26
#2021-07-12|2040.46
#2021-07-13|2054.56
#2021-07-14|2057.38
#2021-07-15|2066.68
#2021-07-16|2067.97
#2021-07-19|2039.51
#2021-07-20|2033.10
#2021-07-21|2033.10
#2021-07-22|2063.51
#2021-07-23|2066.51
#2021-07-26|2062.52
#2021-07-27|2051.19
#2021-07-28|2048.99
#2021-07-29|2061.69
#2021-07-30|2057.60
#2021-08-02|2076.08
#2021-08-03|2105.97
#2021-08-04|2115.86
#2021-08-05|2118.69
#2021-08-06|2112.83
#2021-08-09|2108.45
#2021-08-10|2101.06
#2021-08-11|2100.13
#2021-08-12|2116.20
#2021-08-13|2132.01
#2021-08-16|2137.04
#2021-08-17|2141.29
#2021-08-18|2140.98
#2021-08-19|2140.98
#2021-08-20|2118.47
#2021-08-23|2124.51
#2021-08-24|2143.20
#2021-08-25|2143.33
#2021-08-26|2143.77
#2021-08-27|2169.48
#2021-08-30|2212.05
#2021-08-31|2245.64
#2021-09-01|2241.19
#2021-09-02|2263.46
#2021-09-03|2277.67
#2021-09-06|2282.49
#2021-09-07|2270.04
#2021-09-08|2263.44
#2021-09-09|2270.73
#2021-09-10|2270.73
#2021-09-13|2264.41
#2021-09-14|2271.17
#2021-09-15|2294.13
#2021-09-16|2305.64
#2021-09-17|2295.40
#2021-09-20|2259.48
#2021-09-21|2284.80
#2021-09-22|2282.73
#2021-09-23|2324.54
#2021-09-24|2324.57
#2021-09-27|2318.77
#2021-09-28|2295.84
#2021-09-29|2287.66
#2021-09-30|2276.19
#2021-10-01|2269.71
#2021-10-04|2287.61
#2021-10-05|2297.29
#2021-10-06|2257.01
#2021-10-07|2287.72
#2021-10-08|2295.10
#2021-10-11|2290.70
#2021-10-12|2294.35
#2021-10-13|2324.82
#2021-10-14|2349.18
#2021-10-15|2349.18
#2021-10-18|2363.82
#2021-10-19|2347.71
#2021-10-20|2341.65
#2021-10-21|2325.55
#2021-10-22|2311.75
#2021-10-25|2299.44
#2021-10-26|2326.82
#2021-10-27|2319.82
#2021-10-28|2278.93
#2021-10-29|2262.10
#2021-11-01|2295.51
#2021-11-02|2299.64
#2021-11-03|2299.57
#2021-11-04|2311.96
#2021-11-05|2311.96
#2021-11-08|2346.78
#2021-11-09|2348.73
#2021-11-10|2336.64
#2021-11-11|2314.68
#2021-11-12|2344.34
#2021-11-15|2344.59
#2021-11-16|2336.43
#2021-11-17|2328.07
#2021-11-18|2306.89
#2021-11-19|2306.89
#2021-11-22|2258.47
#2021-11-23|2273.62
#2021-11-24|2262.28
#2021-11-25|2276.03
#2021-11-26|2198.59
#2021-11-29|2190.09
#2021-11-30|2182.18
#2021-12-01|2212.01
#2021-12-02|2237.94
#2021-12-03|2210.51
#2021-12-06|2165.66
#2021-12-07|2197.23
#2021-12-08|2234.88
#2021-12-09|2240.83
#2021-12-10|2236.44
#2021-12-13|2220.54
#2021-12-14|2212.26
#2021-12-15|2187.62
#2021-12-16|2192.11
#2021-12-17|2154.79
#2021-12-20|2109.82
#2021-12-21|2141.57
#2021-12-22|2170.50
#2021-12-23|2193.90
#2021-12-24|2189.94
#2021-12-27|2199.20
#2021-12-28|2230.23
#2021-12-29|2227.31
#2021-12-30|2234.22
#2021-12-31|2260.32
#2022-01-03|2296.05
#2022-01-04|2303.83
#2022-01-05|2323.25
#2022-01-06|2300.96
#2022-01-07|2315.12
#2022-01-10|2346.64
#2022-01-11|2355.17
#2022-01-12|2374.75
#2022-01-13|2380.57
#2022-01-14|2369.50
#2022-01-17|2373.01
#2022-01-18|2331.15
#2022-01-19|2316.04
#2022-01-20|2294.40
#2022-01-21|2271.75
#2022-01-24|2200.73
#2022-01-25|2213.19
#2022-01-26|2213.19
#2022-01-27|2180.55
#2022-01-28|2185.69
#2022-01-31|2229.15
#2022-02-01|2254.51
#2022-02-02|2278.96
#2022-02-03|2252.84
#2022-02-04|2251.37
#2022-02-07|2214.77
#2022-02-08|2216.48
#2022-02-09|2241.54
#2022-02-10|2253.57
#2022-02-11|2207.95
#2022-02-14|2131.27
#2022-02-15|2203.51
#2022-02-16|2207.10
#2022-02-17|2201.40
#2022-02-18|2207.24
#2022-02-21|2200.21
#2022-02-22|2173.23
#2022-02-23|2182.43
#2022-02-24|2041.64
#2022-02-25|2110.07
#2022-02-28|2125.71
#2022-03-01|2125.71
#2022-03-02|2091.57
#2022-03-03|2072.55
#2022-03-04|2030.45
#2022-03-07|1960.42
#2022-03-08|1983.71
#2022-03-09|2035.70
#2022-03-10|2073.67
#2022-03-11|2071.21
#2022-03-14|2096.23
#2022-03-15|2071.56
#2022-03-16|2121.54
#2022-03-17|2169.24
#2022-03-18|2169.24
#2022-03-21|2138.88
#2022-03-22|2157.45
#2022-03-23|2146.49
#2022-03-24|2144.17
#2022-03-25|2141.94
#2022-03-28|2148.12
#2022-03-29|2167.38
#2022-03-30|2191.00
#2022-03-31|2194.46
#2022-04-01|2223.09
#2022-04-04|2274.81
#2022-04-05|2277.46
#2022-04-06|2251.85
#2022-04-07|2227.27
#2022-04-08|2246.20
#2022-04-11|2232.99
#2022-04-12|2205.81
#2022-04-13|2197.05
#2022-04-14|2197.05
#2022-04-15|2197.05
#2022-04-18|2156.50
#2022-04-19|2120.32
#2022-04-20|2150.74
#2022-04-21|2184.75
#2022-04-22|2150.85
#2022-04-25|2116.39
#2022-04-26|2152.44
#2022-04-27|2134.43
#2022-04-28|2158.91
#2022-04-29|2141.07
#2022-05-02|2133.45
#2022-05-03|2133.45
#2022-05-04|2083.85
#2022-05-05|2087.32
#2022-05-06|2031.97
#2022-05-09|2001.83
#2022-05-10|1995.07
#2022-05-11|1985.59
#2022-05-12|1937.01
#2022-05-13|1937.86
#2022-05-16|1948.96
#2022-05-17|1996.11
#2022-05-18|1995.39
#2022-05-19|1936.93
#2022-05-20|1994.91
#2022-05-23|1990.83
#2022-05-24|1975.85
#2022-05-25|1955.53
#2022-05-26|1973.08
#2022-05-27|1994.89
#2022-05-30|2034.95
#2022-05-31|2026.49
#2022-06-01|2021.65
#2022-06-02|2032.04
#2022-06-03|2021.24
#2022-06-06|2017.74
#2022-06-07|1995.54
#2022-06-08|1987.30
#2022-06-09|2000.40
#2022-06-10|1968.34
#2022-06-13|1910.79
#2022-06-14|1908.52
#2022-06-15|1905.11
#2022-06-16|1863.72
#2022-06-17|1852.49
#2022-06-20|1857.34
#2022-06-21|1892.49
#2022-06-22|1858.61
#2022-06-23|1880.25
#2022-06-24|1898.92
#2022-06-27|1915.13
#2022-06-28|1904.65
#2022-06-29|1892.79
#2022-06-30|1887.65
#2022-07-01|1888.58
#2022-07-04|1901.59
#2022-07-05|1888.82
#2022-07-06|1914.78
#2022-07-07|1935.50
#2022-07-08|1942.21
#2022-07-11|1940.90
#2022-07-12|1919.75
#2022-07-13|1910.64
#2022-07-14|1901.45
#2022-07-15|1914.83
#2022-07-18|1939.15
#2022-07-19|1948.45
#2022-07-20|1966.60
#2022-07-21|1982.72
#2022-07-22|1996.34
#2022-07-25|1990.55
#2022-07-26|1970.10
#2022-07-27|1986.35
#2022-07-28|2022.14
#2022-07-29|2060.57
#2022-08-01|2090.13
#2022-08-02|2101.99
#2022-08-03|2092.92
#2022-08-04|2085.81
#2022-08-05|2092.55
#2022-08-08|2096.48
#2022-08-09|2096.48
#2022-08-10|2098.40
#2022-08-11|2112.54
#2022-08-12|2115.79
#2022-08-15|2115.79
#2022-08-16|2133.78
#2022-08-17|2155.01
#2022-08-18|2152.92
#2022-08-19|2127.05
#2022-08-22|2090.07
#2022-08-23|2100.94
#2022-08-24|2107.81
#2022-08-25|2096.89
#2022-08-26|2101.15
#2022-08-29|2072.01
#2022-08-30|2132.47
#2022-08-31|2132.47
#2022-09-01|2111.58
#2022-09-02|2103.97
#2022-09-05|2116.86
#2022-09-06|2118.10
#2022-09-07|2116.11
#2022-09-08|2139.90
#2022-09-09|2147.05
#2022-09-12|2163.08
#2022-09-13|2187.63
#2022-09-14|2173.66
#2022-09-15|2157.32
#2022-09-16|2109.08
#2022-09-19|2117.65
#2022-09-20|2142.79
#2022-09-21|2121.84
#2022-09-22|2092.78
#2022-09-23|2051.78
#2022-09-26|1996.05
#2022-09-27|1998.15
#2022-09-28|1974.59
#2022-09-29|1970.17
#2022-09-30|2013.84
#2022-10-03|1974.59
#2022-10-04|2028.48
#2022-10-05|2028.48
#2022-10-06|2028.45
#2022-10-07|2016.16
#2022-10-10|2005.86
#2022-10-11|1974.90
#2022-10-12|1990.44
#2022-10-13|1976.42
#2022-10-14|1991.55
#2022-10-17|2005.20
#2022-10-18|2024.35
#2022-10-19|2014.09
#2022-10-20|2025.16
#2022-10-21|2023.55
#2022-10-24|2023.55
#2022-10-25|2031.41
#2022-10-26|2031.41
#2022-10-27|2048.38
#2022-10-28|2052.48
#2022-10-31|2070.32
#2022-11-01|2088.99
#2022-11-02|2079.56
#2022-11-03|2074.89
#2022-11-04|2094.65
#2022-11-07|2117.70
#2022-11-08|2117.70
#2022-11-09|2124.06
#2022-11-10|2098.40
#2022-11-11|2157.26
#2022-11-14|2146.58
#2022-11-15|2158.43
#2022-11-16|2149.98
#2022-11-17|2132.49
#2022-11-18|2127.22
#2022-11-21|2108.23
#2022-11-22|2122.09
#2022-11-23|2119.34
#2022-11-24|2146.70
#2022-11-25|2151.48
#2022-11-28|2159.76
#2022-11-29|2162.67
#2022-11-30|2188.01
#2022-12-01|2200.97
#2022-12-02|2189.27
#2022-12-05|2177.06
#2022-12-06|2149.40
#2022-12-07|2144.25
#2022-12-08|2152.27
#2022-12-09|2143.13
#2022-12-12|2136.75
#2022-12-13|2142.33
#2022-12-14|2157.74
#2022-12-15|2123.72
#2022-12-16|2101.22
#2022-12-19|2122.36
#2022-12-20|2117.16
#2022-12-21|2090.70
#2022-12-22|2081.89
#2022-12-23|2035.05
#2022-12-26|2063.23
#2022-12-27|2079.18
#2022-12-28|2079.30
#2022-12-29|2086.27
#2022-12-30|2081.82
#2023-01-02|2092.55
#2023-01-03|2092.49
#2023-01-04|2072.45
#2023-01-05|2075.68
#2023-01-06|2055.61
#2023-01-09|2089.88
#2023-01-10|2084.11
#2023-01-11|2086.40
#2023-01-12|2082.66
#2023-01-13|2098.78
#2023-01-16|2084.12
#2023-01-17|2095.22
#2023-01-18|2120.18
#2023-01-19|2109.49
#2023-01-20|2104.81
#2023-01-23|2107.36
#2023-01-24|2097.87
#2023-01-25|2071.63
#2023-01-26|2071.63
#2023-01-27|2036.32
#2023-01-30|2042.60
#2023-01-31|2039.22
#2023-02-01|2029.39
#2023-02-02|2022.14
#2023-02-03|2053.98
#2023-02-06|2026.44
#2023-02-07|2023.40
#2023-02-08|2046.11
#2023-02-09|2044.94
#2023-02-10|2042.77
#2023-02-13|2022.99
#2023-02-14|2036.36
#2023-02-15|2045.81
#2023-02-16|2051.86
#2023-02-17|2038.35
#2023-02-20|2030.83
#2023-02-21|2026.89
#2023-02-22|1994.80
#2023-02-23|1990.89
#2023-02-24|1986.14
#2023-02-27|1972.48
#2023-02-28|1972.68
#2023-03-01|1995.21
#2023-03-02|1980.96
#2023-03-03|2023.49
#2023-03-06|2039.62
#2023-03-07|2039.62
#2023-03-08|2042.69
#2023-03-09|2026.18
#2023-03-10|2005.57
#2023-03-13|1972.28
#2023-03-14|1950.56
#2023-03-15|1942.00
#2023-03-16|1942.36
#2023-03-17|1958.24
#2023-03-20|1942.04
#2023-03-21|1953.33
#2023-03-22|1958.57
#2023-03-23|1958.25
#2023-03-24|1936.90
#2023-03-27|1941.09
#2023-03-28|1939.61
#2023-03-29|1952.56
#2023-03-30|1952.56
#2023-03-31|1987.21
#2023-04-03|1988.74
#2023-04-04|1988.74
#2023-04-05|2012.11
#2023-04-06|2020.33
#2023-04-07|2020.33
#2023-04-10|2021.22
#2023-04-11|2026.82
#2023-04-12|2038.86
#2023-04-13|2045.05
#2023-04-14|2045.05
#2023-04-17|2030.91
#2023-04-18|2027.39
#2023-04-19|2017.26
#2023-04-20|2020.33
#2023-04-21|2021.32
#2023-04-24|2038.01
#2023-04-25|2041.52
#2023-04-26|2051.03
#2023-04-27|2060.06
#2023-04-28|2077.91
#2023-05-01|2077.91
#2023-05-02|2085.93
#2023-05-03|2083.15
#2023-05-04|2102.24
#2023-05-05|2082.07
#2023-05-08|2103.65
#2023-05-09|2098.31
#2023-05-10|2105.63
#2023-05-11|2105.63
#2023-05-12|2103.86
#2023-05-15|2110.26
#2023-05-16|2101.85
#2023-05-17|2085.88
#2023-05-18|2073.05
#2023-05-19|2079.62
#2023-05-22|2090.55
#2023-05-23|2097.61
#2023-05-24|2093.33
#2023-05-25|2097.41
#2023-05-26|2122.65
#2023-05-29|2131.72
#2023-05-30|2131.97
#2023-05-31|2124.31
#2023-06-01|2132.23
#2023-06-02|2140.06
#2023-06-05|2136.74
#2023-06-06|2140.25
#2023-06-07|2157.56
#2023-06-08|2145.04
#2023-06-09|2140.98
#2023-06-12|2149.64
#2023-06-13|2166.27
#2023-06-14|2178.15
#2023-06-15|2170.48
#2023-06-16|2191.92
#2023-06-19|2183.51
#2023-06-20|2186.43
#2023-06-21|2194.66
#2023-06-22|2182.30
#2023-06-23|2165.58
#2023-06-26|2170.25
#2023-06-27|2182.63
#2023-06-28|2200.40
#2023-06-29|2200.40
#2023-06-30|2223.94
#2023-07-03|2240.40
#2023-07-04|2243.73
#2023-07-05|2242.63
#2023-07-06|2248.72
#2023-07-07|2223.03
#2023-07-10|2228.14
#2023-07-11|2246.39
#2023-07-12|2245.83
#2023-07-13|2248.42
#2023-07-14|2266.39
#2023-07-17|2284.26
#2023-07-18|2288.54
#2023-07-19|2297.13
#2023-07-20|2292.68
#2023-07-21|2268.91
#2023-07-24|2265.73
#2023-07-25|2266.38
#2023-07-26|2274.47
#2023-07-27|2268.16
#2023-07-28|2262.40
#2023-07-31|2276.84
#2023-08-01|2273.65
#2023-08-02|2240.08
#2023-08-03|2223.80
#2023-08-04|2237.16
#2023-08-07|2247.33
#2023-08-08|2241.41
#2023-08-09|2248.76
#2023-08-10|2241.87
#2023-08-11|2225.35
#2023-08-14|2220.00
#2023-08-15|2220.00
#2023-08-16|2223.14
#2023-08-17|2209.21
#2023-08-18|2203.70
#2023-08-21|2234.72
#2023-08-22|2243.08
#2023-08-23|2253.96
#2023-08-24|2254.66
#2023-08-25|2238.89
#2023-08-28|2245.73
#2023-08-29|2250.12
#2023-08-30|2254.48
#2023-08-31|2241.79
#2023-09-01|2264.24
#2023-09-04|2276.50
#2023-09-05|2275.33
#2023-09-06|2277.15
#2023-09-07|2286.65
#2023-09-08|2306.89
#2023-09-11|2324.92
#2023-09-12|2312.30
#2023-09-13|2318.90
#2023-09-14|2324.10
#2023-09-15|2329.44
#2023-09-18|2320.41
#2023-09-19|2320.41
#2023-09-20|2301.64
#2023-09-21|2284.70
#2023-09-22|2283.28
#2023-09-25|2279.84
#2023-09-26|2275.81
#2023-09-27|2283.56
#2023-09-28|2258.65
#2023-09-29|2278.40
#2023-10-02|2278.40
#2023-10-03|2265.48
#2023-10-04|2251.21
#2023-10-05|2261.28
#2023-10-06|2275.33
#2023-10-09|2254.95
#2023-10-10|2276.87
#2023-10-11|2292.86
#2023-10-12|2290.66
#2023-10-13|2284.90
#2023-10-16|2282.30
#2023-10-17|2291.38
#2023-10-18|2274.97
#2023-10-19|2271.50
#2023-10-20|2262.83
#2023-10-23|2225.92
#2023-10-24|2225.92
#2023-10-25|2207.96
#2023-10-26|2176.64
#2023-10-27|2201.45
#2023-10-30|2210.43
#2023-10-31|2206.71
#2023-11-01|2196.34
#2023-11-02|2218.43
#2023-11-03|2231.27
#2023-11-06|2253.58
#2023-11-07|2253.39
#2023-11-08|2260.42
#2023-11-09|2254.77
#2023-11-10|2256.94
#2023-11-13|2263.06
#2023-11-14|2263.06
#2023-11-15|2293.50
#2023-11-16|2303.02
#2023-11-17|2300.63
#2023-11-20|2292.06
#2023-11-21|2300.32
#2023-11-22|2301.83
#2023-11-23|2302.37
#2023-11-24|2300.80
#2023-11-27|2300.80
#2023-11-28|2314.47
#2023-11-29|2338.31
#2023-11-30|2342.76
#2023-12-01|2362.84
#2023-12-04|2407.01
#2023-12-05|2427.38
#2023-12-06|2438.24
#2023-12-07|2438.55
#2023-12-08|2441.42
#2023-12-11|2447.12
#2023-12-12|2436.28
#2023-12-13|2444.54
#2023-12-14|2477.43
#2023-12-15|2515.16
#2023-12-18|2512.26
#2023-12-19|2510.41
#2023-12-20|2462.86
#2023-12-21|2477.93
#2023-12-22|2494.93
#2023-12-25|2494.93
#2023-12-26|2505.23
#2023-12-27|2522.44
#2023-12-28|2542.33
#2023-12-29|2542.53
#2024-01-01|2547.66
#2024-01-02|2536.77
#2024-01-03|2527.47
#2024-01-04|2550.15
#2024-01-05|2558.75
#2024-01-08|2536.95
#2024-01-09|2540.27
#2024-01-10|2551.82
#2024-01-11|2560.30
#2024-01-12|2586.33
#2024-01-15|2609.34
#2024-01-16|2594.38
#2024-01-17|2540.19
#2024-01-18|2532.25
#2024-01-19|2553.96
#2024-01-22|2553.96
#2024-01-23|2500.77
#2024-01-24|2531.47
#2024-01-25|2523.99
#2024-01-26|2523.99
#2024-01-29|2569.55
#2024-01-30|2551.01
#2024-01-31|2579.84
#2024-02-01|2578.42
#2024-02-02|2596.79
#2024-02-05|2583.89
#2024-02-06|2604.03
#2024-02-07|2612.55
#2024-02-08|2592.16
#2024-02-09|2592.03
#2024-02-12|2563.20
#2024-02-13|2575.97
#2024-02-14|2591.34
#2024-02-15|2602.66
#2024-02-16|2620.15
#2024-02-19|2630.36
#2024-02-20|2638.40
#2024-02-21|2619.57
#2024-02-22|2644.89
#2024-02-23|2643.87
#2024-02-26|2634.49
#2024-02-27|2640.04
#2024-02-28|2604.10
#2024-02-29|2615.16
#2024-03-01|2652.50
#2024-03-04|2662.39
#2024-03-05|2656.11
#2024-03-06|2663.05
#2024-03-07|2670.34
#2024-03-08|2670.34
#2024-03-11|2652.00
#2024-03-12|2642.73
#2024-03-13|2582.86
#2024-03-14|2610.62
#2024-03-15|2594.00
#2024-03-18|2595.36
#2024-03-19|2560.60
#2024-03-20|2559.06
#2024-03-21|2588.57
#2024-03-22|2591.32
#2024-03-25|2591.32
#2024-03-26|2590.63
#2024-03-27|2600.94
#2024-03-28|2623.35
#2024-03-29|2623.35
#2024-04-01|2650.81
#2024-04-02|2658.14
#2024-04-03|2657.37
#2024-04-04|2664.04
#2024-04-05|2672.12
#2024-04-08|2687.97
#2024-04-09|2685.22
#2024-04-10|2702.59
#2024-04-11|2702.59
#2024-04-12|2671.04
#2024-04-15|2638.02
#2024-04-16|2624.00
#2024-04-17|2624.00
#2024-04-18|2608.99
#2024-04-19|2623.33
#2024-04-22|2648.75
#2024-04-23|2658.81
#2024-04-24|2665.44
#2024-04-25|2684.36
#2024-04-26|2673.62
#2024-04-29|2691.57
#2024-04-30|2691.93
#2024-05-01|2691.93
#2024-05-02|2701.43
#2024-05-03|2683.30
#2024-05-06|2670.71
#2024-05-07|2646.10
#2024-05-08|2650.90
#2024-05-09|2608.49
#2024-05-10|2622.00
#2024-05-13|2630.34
#2024-05-14|2649.90
#2024-05-15|2649.74
#2024-05-16|2672.28
#2024-05-17|2689.74
#2024-05-20|2689.74
#2024-05-21|2705.63
#2024-05-22|2713.93
#2024-05-23|2752.58
#2024-05-24|2758.85
#2024-05-27|2758.86
#2024-05-28|2747.75
#2024-05-29|2725.20
#2024-05-30|2696.82
#2024-05-31|2700.38
#2024-06-03|2802.98
#2024-06-04|2608.85
#2024-06-05|2708.33
#2024-06-06|2735.14
#2024-06-07|2794.70
#2024-06-10|2790.59
#2024-06-11|2791.48
#2024-06-12|2802.39
#2024-06-13|2811.39
#2024-06-14|2823.75
#2024-06-17|2823.75
#2024-06-18|2839.86
#2024-06-19|2827.85
#2024-06-20|2830.55
#2024-06-21|2826.68
#2024-06-24|2835.45
#2024-06-25|2851.85
#2024-06-26|2860.82
#2024-06-27|2880.96
#2024-06-28|2882.88
#2024-07-01|2899.28
#2024-07-02|2891.00
#2024-07-03|2912.38
#2024-07-04|2918.43
#2024-07-05|2924.70
#2024-07-08|2921.17
#2024-07-09|2934.98
#2024-07-10|2923.03
#2024-07-11|2921.08
#2024-07-12|2937.41
#2024-07-15|2946.10
#2024-07-16|2948.60
#2024-07-17|2948.60
#2024-07-18|2956.09
#2024-07-19|2914.96
#2024-07-22|2922.50
#2024-07-23|2917.67
#2024-07-24|2913.35
#2024-07-25|2912.67
#2024-07-26|2964.41
#2024-07-29|2970.99
#2024-07-30|2978.13
#2024-07-31|2991.76
#2024-08-01|2991.22
#2024-08-02|2957.46
#2024-08-05|2868.16
#2024-08-06|2854.39
#2024-08-07|2897.72
#2024-08-08|2876.99
#2024-08-09|2904.53
#2024-08-12|2903.63
#2024-08-13|2878.59
#2024-08-14|2875.96
#2024-08-15|2875.96
#2024-08-16|2926.86
#2024-08-19|2937.05
#2024-08-20|2956.10
#2024-08-21|2961.05
#2024-08-22|2969.31
#2024-08-23|2969.29
#2024-08-26|2989.53
#2024-08-27|2993.30
#2024-08-28|2993.67
#2024-08-29|3004.50
#2024-08-30|3017.03
#2024-09-02|3018.92
#2024-09-03|3018.68
#2024-09-04|3012.54
#2024-09-05|3010.94
#2024-09-06|2974.04
#2024-09-09|2978.89
#2024-09-10|2995.33
#2024-09-11|2982.37
#2024-09-12|3034.39
#2024-09-13|3037.65
#2024-09-16|3042.61
#2024-09-17|3047.77
#2024-09-18|3038.84
#2024-09-19|3038.11
#2024-09-20|3083.48
#2024-09-23|3103.80
#2024-09-24|3103.38
#2024-09-25|3109.49
#2024-09-26|3129.59
#2024-09-27|3131.39
#2024-09-30|3091.83
#2024-10-01|3091.53
#2024-10-02|3091.53
#2024-10-03|3018.61
#2024-10-04|2988.83
#2024-10-07|2949.68
#2024-10-08|2984.41
#2024-10-09|2989.39
#2024-10-10|2989.35
#2024-10-11|2983.26
#2024-10-14|3000.42
#2024-10-15|2997.50
#2024-10-16|2990.17
#2024-10-17|2952.32
#2024-10-18|2963.70
#2024-10-21|2946.95
#2024-10-22|2898.89
#2024-10-23|2896.11
#2024-10-24|2893.38
#2024-10-25|2862.13
#2024-10-28|2887.77
#2024-10-29|2899.91
#2024-10-30|2891.50
#2024-10-31|2875.30
#2024-11-01|2889.54
#2024-11-04|2850.81
#2024-11-05|2874.81
#2024-11-06|2910.32
#2024-11-07|2875.24
#2024-11-08|2862.07
#2024-11-11|2854.15
#2024-11-12|2818.18
#2024-11-13|2772.64
#2024-11-14|2773.67
#2024-11-15|2773.67
#2024-11-18|2765.44
#2024-11-19|2776.07
#2024-11-20|2776.07
#2024-11-21|2749.26
#2024-11-22|2809.09
#2024-11-25|2852.41
#2024-11-26|2849.22
#2024-11-27|2860.54
#2024-11-28|2827.40
#2024-11-29|2851.66
#2024-12-02|2864.97
#2024-12-03|2888.59
#2024-12-04|2891.53
#2024-12-05|2916.50
#2024-12-06|2917.24
#2024-12-09|2909.55
#2024-12-10|2906.79
#2024-12-11|2911.87
#2024-12-12|2900.04
#2024-12-13|2921.68
#2024-12-16|2913.76
#2024-12-17|2876.03
#2024-12-18|2855.70
#2024-12-19|2826.19
#2024-12-20|2778.61
#2024-12-23|2791.54
#2024-12-24|2786.58
#2024-12-25|2786.58
#2024-12-26|2787.37
#2024-12-27|2783.10
#2024-12-30|2771.84
#2024-12-31|2768.90
#2025-01-01|2781.79
#2025-01-02|2824.97
#2025-01-03|2805.25
#2025-01-06|2745.20
#2025-01-07|2761.29
#2025-01-08|2749.28
#2025-01-09|2727.60
#2025-01-10|2700.47
#2025-01-13|2627.81
#2025-01-14|2652.87
#2025-01-15|2666.34
#2025-01-16|2675.36
#2025-01-17|2666.82
#2025-01-20|2686.40
#2025-01-21|2646.76
#2025-01-22|2661.94
#2025-01-23|2670.50
#2025-01-24|2660.75
#2025-01-27|2613.91
#2025-01-28|2617.20
#2025-01-29|2651.73
#2025-01-30|2657.47
#2025-01-31|2688.27
#2025-02-03|2649.93
#2025-02-04|2698.55
#2025-02-05|2687.18
#2025-02-06|2674.26
#2025-02-07|2674.44
#2025-02-10|2647.24
#2025-02-11|2623.64
#2025-02-12|2617.54
#2025-02-13|2616.22
#2025-02-14|2595.31
#2025-02-17|2598.74
#2025-02-18|2592.50
#2025-02-19|2598.97
#2025-02-20|2615.93
#2025-02-21|2595.41
#2025-02-24|2565.50
#2025-02-25|2548.51
#2025-02-26|2548.51
#2025-02-27|2542.91
#2025-02-28|2479.30
#2025-03-03|2484.97
#2025-03-04|2482.59
#2025-03-05|2529.50
#2025-03-06|2549.79
#2025-03-07|2557.96
#2025-03-10|2529.32
#2025-03-11|2535.30
#2025-03-12|2531.80
#2025-03-13|2525.78
#2025-03-14|2525.78
#2025-03-17|2544.21
#2025-03-18|2593.20
#2025-03-19|2614.66
#2025-03-20|2645.92
#2025-03-21|2679.40
#2025-03-24|2722.81
#2025-03-25|2704.63
#2025-03-26|2685.33
#2025-03-27|2701.46
#2025-03-28|2699.66
#2025-03-31|2699.66
#2025-04-01|2667.15
#2025-04-02|2690.29
#2025-04-03|2687.46
#2025-04-04|2640.20
#2025-04-07|2529.83
#2025-04-08|2564.65
#2025-04-09|2536.13
#2025-04-10|2536.13
#2025-04-11|2605.77
#2025-04-14|2605.77
#2025-04-15|2680.87
#2025-04-16|2698.78
#2025-04-17|2743.69
#2025-04-18|2743.69
#2025-04-21|2792.81
#2025-04-22|2801.12
#2025-04-23|2814.35
#2025-04-24|2812.26
#2025-04-25|2762.80
#2025-04-28|2807.48
#2025-04-29|2800.28
#2025-04-30|2814.89
#2025-05-01|2814.89
#2025-05-02|2809.98
#2025-05-05|2846.10
#2025-05-06|2809.42
#2025-05-07|2810.85
#2025-05-08|2751.19
#2025-05-09|2739.88
#2025-05-12|2847.79
#2025-05-13|2828.04
#2025-05-14|2848.24
#2025-05-15|2877.36
#2025-05-16|2887.77
#2025-05-19|2890.80
#2025-05-20|2846.75
#2025-05-21|2865.27
#2025-05-22|2834.81
#2025-05-23|2884.16
#2025-05-26|2903.79
#2025-05-27|2882.86
#2025-05-28|2877.16
#2025-05-29|2883.70
#2025-05-30|2873.24
#2025-06-02|2883.21
#2025-06-03|2859.20
#2025-06-04|2861.87
#2025-06-05|2880.89
#2025-06-06|2915.42
#2025-06-09|2935.72
#2025-06-10|2938.14
#2025-06-11|2942.28
#2025-06-12|2903.38
#2025-06-13|2869.70
#2025-06-16|2895.13
#2025-06-17|2873.85
#2025-06-18|2858.72
#2025-06-19|2834.20
#2025-06-20|2872.93
#2025-06-23|2863.91
#2025-06-24|2903.52
#2025-06-25|2924.36
#2025-06-26|2965.76
#2025-06-27|2987.23
#2025-06-30|2976.58
#2025-07-01|2985.07
#2025-07-02|2970.78
#2025-07-03|2981.83
#2025-07-04|2985.25
#2025-07-07|2967.71
#2025-07-08|2976.74
#2025-07-09|2976.19
#2025-07-10|2967.47
#2025-07-11|2938.10
#2025-07-14|2935.17
#2025-07-15|2958.60
#2025-07-16|2957.23
#2025-07-17|2945.50
#2025-07-18|2925.00
#2025-07-21|2933.47
#2025-07-22|2924.50
#2025-07-23|2935.29
#2025-07-24|2919.86
#2025-07-25|2880.99
#2025-07-28|2855.49
#2025-07-29|2871.73
#2025-07-30|2853.75
#2025-07-31|2832.77
#2025-08-01|2803.44
#2025-08-04|2823.79
#2025-08-05|2810.75
#2025-08-06|2796.44
#2025-08-07|2801.32
#2025-08-08|2770.28
#2025-08-11|2794.21
#2025-08-12|2784.21
#2025-08-13|2809.09
#2025-08-14|2804.12
#2025-08-15|2804.12
#2025-08-18|2842.62
#2025-08-19|2873.13
#2025-08-20|2879.94
#2025-08-21|2873.78
#2025-08-22|2847.26
#2025-08-25|2852.34
#2025-08-26|2813.34
#2025-08-27|2813.34
#2025-08-28|2788.03
#2025-08-29|2758.32
#2025-09-01|2791.41
#2025-09-02|2794.09
#2025-09-03|2813.74
#2025-09-04|2805.57
#2025-09-05|2804.86
#2025-09-08|2811.98
#2025-09-09|2825.15
#2025-09-10|2839.73
#2025-09-11|2832.05
#2025-09-12|2847.65
#2025-09-15|2852.95
#2025-09-16|2876.97
#2025-09-17|2893.68
#2025-09-18|2891.66
#2025-09-19|2889.55
#2025-09-22|2870.75
#2025-09-23|2849.81
#2025-09-24|2833.18
#2025-09-25|2813.50
#2025-09-26|2772.79
#2025-09-29|2774.61
#2025-09-30|2772.03
#2025-10-01|2799.32
#2025-10-02|2799.32
#2025-10-03|2808.37
#2025-10-06|2825.35
#2025-10-07|2830.61
#2025-10-08|2817.88
#2025-10-09|2834.30
#2025-10-10|2848.84
#2025-10-13|2844.58
#2025-10-14|2818.57
#2025-10-15|2867.39
#2025-10-16|2897.54
#2025-10-17|2897.44
#2025-10-20|2914.20
#2025-10-21|2920.13
#2025-10-22|2920.13
#2025-10-23|2921.33
#2025-10-24|2913.30
#2025-10-27|2918.87
#2025-10-28|2915.19
#2025-10-29|2932.35
#2025-10-30|2902.35
#2025-10-31|2883.07
#2025-11-03|2896.01
#2025-11-04|2883.65
#2025-11-05|2883.65
#2025-11-06|2864.71
#2025-11-07|2863.96
#2025-11-10|2871.54
#2025-11-11|2885.79
#2025-11-12|2911.85
#2025-11-13|2908.93
#2025-11-14|2909.27
#2025-11-17|2926.85
#2025-11-18|2911.17
#2025-11-19|2921.58
#2025-11-20|2925.36
#2025-11-21|2877.25
#2025-11-24|2870.27
#2025-11-25|2868.47
#2025-11-26|2903.20
#2025-11-27|2900.84
#2025-11-28|2894.58
#2025-12-01|2888.96
#2025-12-02|2866.91
#2025-12-03|2844.60
#2025-12-04|2853.66
#2025-12-05|2863.16
#2025-12-08|2821.95
#2025-12-09|2828.87
#2025-12-10|2812.03
#2025-12-11|2817.58
#2025-12-12|2836.98
#2025-12-15|2827.24
#2025-12-16|2799.97
#2025-12-17|2810.69
#2025-12-18|2813.95
#2025-12-19|2866.34
#2025-12-22|2879.89
#2025-12-23|2883.06
#2025-12-24|2872.67
#2025-12-25|2872.67
#2025-12-26|2860.36
#2025-12-29|2844.12
#2025-12-30|2847.63
#2025-12-31|2869.12
#2026-01-01|2875.45
#2026-01-02|2888.51
#2026-01-05|2880.55
#2026-01-06|2877.48
#2026-01-07|2886.82
#2026-01-08|2841.83
#2026-01-09|2811.17
#2026-01-12|2815.02
#2026-01-13|2809.22
#2026-01-14|2804.80
#2026-01-15|2804.80
#2026-01-16|2788.72
#2026-01-19|2773.02
#2026-01-20|2718.81
#2026-01-21|2684.40
#2026-01-22|2708.05
#2026-01-23|2660.81
#2026-01-26|2660.81
#2026-01-27|2678.58
#2026-01-28|2707.66
#2026-01-29|2707.89
#2026-01-30|2702.30
#2026-02-02|2688.50
#2026-02-03|2802.28
#2026-02-04|2809.10
#2026-02-05|2796.67
#2026-02-06|2788.91
#2026-02-09|2815.41
#2026-02-10|2829.86
#2026-02-11|2829.65
#2026-02-12|2817.57
#2026-02-13|2775.59
#2026-02-16|2793.46
#2026-02-17|2800.47
#2026-02-18|2811.96
#2026-02-19|2769.67
#2026-02-20|2770.30
#2026-02-23|2783.69
#2026-02-24|2759.99
#2026-02-25|2771.41
#2026-02-26|2778.44
#2026-02-27|2743.25
#2026-03-02|2688.59
#2026-03-03|2688.59
#2026-03-04|2619.23