Table Data - Nasdaq India Technology Large Mid Cap Index
| Title | Nasdaq India Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 708.49 |
| 2009-10-01 | 719.77 |
| 2009-10-02 | 719.77 |
| 2009-10-05 | 717.53 |
| 2009-10-06 | 722.51 |
| 2009-10-07 | 704.84 |
| 2009-10-08 | 694.53 |
| 2009-10-09 | 683.19 |
| 2009-10-12 | 701.34 |
| 2009-10-13 | 701.34 |
| 2009-10-14 | 713.54 |
| 2009-10-15 | 703.54 |
| 2009-10-16 | 700.65 |
| 2009-10-19 | 703.32 |
| 2009-10-20 | 709.68 |
| 2009-10-21 | 704.10 |
| 2009-10-22 | 705.86 |
| 2009-10-23 | 723.45 |
| 2009-10-26 | 724.84 |
| 2009-10-27 | 715.27 |
| 2009-10-28 | 712.70 |
| 2009-10-29 | 701.44 |
| 2009-10-30 | 701.46 |
| 2009-11-02 | 701.46 |
| 2009-11-03 | 671.96 |
| 2009-11-04 | 703.65 |
| 2009-11-05 | 702.03 |
| 2009-11-06 | 705.64 |
| 2009-11-09 | 720.21 |
| 2009-11-10 | 714.13 |
| 2009-11-11 | 746.10 |
| 2009-11-12 | 746.53 |
| 2009-11-13 | 761.11 |
| 2009-11-16 | 759.46 |
| 2009-11-17 | 773.04 |
| 2009-11-18 | 780.00 |
| 2009-11-19 | 763.38 |
| 2009-11-20 | 772.09 |
| 2009-11-23 | 770.84 |
| 2009-11-24 | 775.93 |
| 2009-11-25 | 777.27 |
| 2009-11-26 | . |
| 2009-11-27 | 739.70 |
| 2009-11-30 | 756.71 |
| 2009-12-01 | 764.18 |
| 2009-12-02 | 761.05 |
| 2009-12-03 | 767.06 |
| 2009-12-04 | 766.56 |
| 2009-12-07 | 764.51 |
| 2009-12-08 | 774.85 |
| 2009-12-09 | 784.10 |
| 2009-12-10 | 780.00 |
| 2009-12-11 | 781.97 |
| 2009-12-14 | 788.47 |
| 2009-12-15 | 788.23 |
| 2009-12-16 | 800.14 |
| 2009-12-17 | 802.88 |
| 2009-12-18 | 800.55 |
| 2009-12-21 | 795.85 |
| 2009-12-22 | 794.02 |
| 2009-12-23 | 816.13 |
| 2009-12-24 | 822.39 |
| 2009-12-25 | . |
| 2009-12-28 | 822.39 |
| 2009-12-29 | 816.50 |
| 2009-12-30 | 815.43 |
| 2009-12-31 | 824.76 |
| 2010-01-01 | . |
| 2010-01-04 | 834.42 |
| 2010-01-05 | 839.99 |
| 2010-01-06 | 834.92 |
| 2010-01-07 | 817.94 |
| 2010-01-08 | 802.53 |
| 2010-01-11 | 816.98 |
| 2010-01-12 | 842.78 |
| 2010-01-13 | 877.12 |
| 2010-01-14 | 878.81 |
| 2010-01-15 | 874.33 |
| 2010-01-18 | . |
| 2010-01-19 | 862.82 |
| 2010-01-20 | 861.44 |
| 2010-01-21 | 847.77 |
| 2010-01-22 | 834.73 |
| 2010-01-25 | 822.65 |
| 2010-01-26 | 822.65 |
| 2010-01-27 | 796.68 |
| 2010-01-28 | 800.94 |
| 2010-01-29 | 796.33 |
| 2010-02-01 | 792.73 |
| 2010-02-02 | 789.39 |
| 2010-02-03 | 807.37 |
| 2010-02-04 | 786.21 |
| 2010-02-05 | 759.10 |
| 2010-02-08 | 767.03 |
| 2010-02-09 | 787.67 |
| 2010-02-10 | 789.16 |
| 2010-02-11 | 799.28 |
| 2010-02-12 | 799.28 |
| 2010-02-15 | . |
| 2010-02-16 | 816.00 |
| 2010-02-17 | 816.82 |
| 2010-02-18 | 815.68 |
| 2010-02-19 | 812.06 |
| 2010-02-22 | 821.61 |
| 2010-02-23 | 825.14 |
| 2010-02-24 | 823.43 |
| 2010-02-25 | 826.98 |
| 2010-02-26 | 829.59 |
| 2010-03-01 | 829.59 |
| 2010-03-02 | 842.20 |
| 2010-03-03 | 851.20 |
| 2010-03-04 | 842.04 |
| 2010-03-05 | 847.61 |
| 2010-03-08 | 854.74 |
| 2010-03-09 | 859.34 |
| 2010-03-10 | 860.75 |
| 2010-03-11 | 864.92 |
| 2010-03-12 | 867.56 |
| 2010-03-15 | 876.54 |
| 2010-03-16 | 886.95 |
| 2010-03-17 | 898.25 |
| 2010-03-18 | 899.37 |
| 2010-03-19 | 893.99 |
| 2010-03-22 | 889.59 |
| 2010-03-23 | 891.83 |
| 2010-03-24 | 891.83 |
| 2010-03-25 | 899.73 |
| 2010-03-26 | 898.25 |
| 2010-03-29 | 887.63 |
| 2010-03-30 | 865.84 |
| 2010-03-31 | 859.22 |
| 2010-04-01 | 878.46 |
| 2010-04-02 | . |
| 2010-04-05 | 887.01 |
| 2010-04-06 | 879.32 |
| 2010-04-07 | 877.02 |
| 2010-04-08 | 881.22 |
| 2010-04-09 | 886.25 |
| 2010-04-12 | 884.04 |
| 2010-04-13 | 911.23 |
| 2010-04-14 | 911.23 |
| 2010-04-15 | 915.88 |
| 2010-04-16 | 914.06 |
| 2010-04-19 | 894.18 |
| 2010-04-20 | 887.92 |
| 2010-04-21 | 888.62 |
| 2010-04-22 | 889.49 |
| 2010-04-23 | 891.69 |
| 2010-04-26 | 896.66 |
| 2010-04-27 | 895.72 |
| 2010-04-28 | 878.06 |
| 2010-04-29 | 878.83 |
| 2010-04-30 | 890.15 |
| 2010-05-03 | 878.45 |
| 2010-05-04 | 867.38 |
| 2010-05-05 | 868.05 |
| 2010-05-06 | 853.42 |
| 2010-05-07 | 830.86 |
| 2010-05-10 | 866.32 |
| 2010-05-11 | 850.33 |
| 2010-05-12 | 859.37 |
| 2010-05-13 | 866.43 |
| 2010-05-14 | 853.26 |
| 2010-05-17 | 830.25 |
| 2010-05-18 | 832.17 |
| 2010-05-19 | 805.82 |
| 2010-05-20 | 798.31 |
| 2010-05-21 | 789.84 |
| 2010-05-24 | 792.47 |
| 2010-05-25 | 760.81 |
| 2010-05-26 | 794.22 |
| 2010-05-27 | 800.14 |
| 2010-05-28 | 826.03 |
| 2010-05-31 | . |
| 2010-06-01 | 797.31 |
| 2010-06-02 | 807.47 |
| 2010-06-03 | 828.12 |
| 2010-06-04 | 831.65 |
| 2010-06-07 | 812.17 |
| 2010-06-08 | 808.78 |
| 2010-06-09 | 797.27 |
| 2010-06-10 | 807.08 |
| 2010-06-11 | 809.95 |
| 2010-06-14 | 847.13 |
| 2010-06-15 | 841.32 |
| 2010-06-16 | 847.84 |
| 2010-06-17 | 855.25 |
| 2010-06-18 | 861.02 |
| 2010-06-21 | 874.39 |
| 2010-06-22 | 854.35 |
| 2010-06-23 | 864.23 |
| 2010-06-24 | 856.72 |
| 2010-06-25 | 848.20 |
| 2010-06-28 | 856.14 |
| 2010-06-29 | 844.74 |
| 2010-06-30 | 844.02 |
| 2010-07-01 | 832.23 |
| 2010-07-02 | 825.92 |
| 2010-07-05 | . |
| 2010-07-06 | 840.34 |
| 2010-07-07 | 837.72 |
| 2010-07-08 | 852.65 |
| 2010-07-09 | 865.71 |
| 2010-07-12 | 874.12 |
| 2010-07-13 | 851.09 |
| 2010-07-14 | 839.62 |
| 2010-07-15 | 846.52 |
| 2010-07-16 | 858.34 |
| 2010-07-19 | 849.86 |
| 2010-07-20 | 843.67 |
| 2010-07-21 | 852.67 |
| 2010-07-22 | 852.20 |
| 2010-07-23 | 858.96 |
| 2010-07-26 | 862.24 |
| 2010-07-27 | 875.20 |
| 2010-07-28 | 873.91 |
| 2010-07-29 | 877.15 |
| 2010-07-30 | 869.10 |
| 2010-08-02 | 874.55 |
| 2010-08-03 | 872.19 |
| 2010-08-04 | 900.50 |
| 2010-08-05 | 903.90 |
| 2010-08-06 | 900.56 |
| 2010-08-09 | 906.32 |
| 2010-08-10 | 888.02 |
| 2010-08-11 | 875.03 |
| 2010-08-12 | 865.23 |
| 2010-08-13 | 867.20 |
| 2010-08-16 | 860.35 |
| 2010-08-17 | 860.70 |
| 2010-08-18 | 878.84 |
| 2010-08-19 | 878.76 |
| 2010-08-20 | 868.05 |
| 2010-08-23 | 873.13 |
| 2010-08-24 | 862.31 |
| 2010-08-25 | 862.28 |
| 2010-08-26 | 862.50 |
| 2010-08-27 | 845.31 |
| 2010-08-30 | 840.67 |
| 2010-08-31 | 838.98 |
| 2010-09-01 | 859.63 |
| 2010-09-02 | 856.65 |
| 2010-09-03 | 863.63 |
| 2010-09-06 | . |
| 2010-09-07 | 884.38 |
| 2010-09-08 | 892.56 |
| 2010-09-09 | 898.20 |
| 2010-09-10 | 898.20 |
| 2010-09-13 | 908.44 |
| 2010-09-14 | 920.53 |
| 2010-09-15 | 945.02 |
| 2010-09-16 | 927.42 |
| 2010-09-17 | 937.37 |
| 2010-09-20 | 947.04 |
| 2010-09-21 | 971.08 |
| 2010-09-22 | 963.72 |
| 2010-09-23 | 962.90 |
| 2010-09-24 | 974.56 |
| 2010-09-27 | 974.40 |
| 2010-09-28 | 967.58 |
| 2010-09-29 | 974.78 |
| 2010-09-30 | 975.90 |
| 2010-10-01 | 1010.85 |
| 2010-10-04 | 1003.62 |
| 2010-10-05 | 1000.65 |
| 2010-10-06 | 1010.34 |
| 2010-10-07 | 1003.76 |
| 2010-10-08 | 1002.32 |
| 2010-10-11 | 1000.95 |
| 2010-10-12 | 997.44 |
| 2010-10-13 | 1031.73 |
| 2010-10-14 | 1047.60 |
| 2010-10-15 | 1012.25 |
| 2010-10-18 | 1018.91 |
| 2010-10-19 | 995.55 |
| 2010-10-20 | 994.74 |
| 2010-10-21 | 1004.21 |
| 2010-10-22 | 1008.45 |
| 2010-10-25 | 1008.74 |
| 2010-10-26 | 1006.17 |
| 2010-10-27 | 995.96 |
| 2010-10-28 | 990.74 |
| 2010-10-29 | 989.33 |
| 2010-11-01 | 995.09 |
| 2010-11-02 | 1003.49 |
| 2010-11-03 | 1006.46 |
| 2010-11-04 | 1024.92 |
| 2010-11-05 | 1028.31 |
| 2010-11-08 | 1008.13 |
| 2010-11-09 | 1022.12 |
| 2010-11-10 | 1029.76 |
| 2010-11-11 | 1015.26 |
| 2010-11-12 | 991.19 |
| 2010-11-15 | 988.63 |
| 2010-11-16 | 967.22 |
| 2010-11-17 | 967.22 |
| 2010-11-18 | 972.56 |
| 2010-11-19 | 952.30 |
| 2010-11-22 | 974.15 |
| 2010-11-23 | 965.05 |
| 2010-11-24 | 952.62 |
| 2010-11-25 | . |
| 2010-11-26 | 962.00 |
| 2010-11-29 | 971.36 |
| 2010-11-30 | 974.09 |
| 2010-12-01 | 985.82 |
| 2010-12-02 | 1002.56 |
| 2010-12-03 | 1013.11 |
| 2010-12-06 | 1022.68 |
| 2010-12-07 | 1032.95 |
| 2010-12-08 | 1014.04 |
| 2010-12-09 | 1012.38 |
| 2010-12-10 | 1019.38 |
| 2010-12-13 | 1018.46 |
| 2010-12-14 | 1026.53 |
| 2010-12-15 | 1033.28 |
| 2010-12-16 | 1063.21 |
| 2010-12-17 | 1063.21 |
| 2010-12-20 | 1078.94 |
| 2010-12-21 | 1082.73 |
| 2010-12-22 | 1083.25 |
| 2010-12-23 | 1084.65 |
| 2010-12-24 | . |
| 2010-12-27 | 1087.79 |
| 2010-12-28 | 1094.74 |
| 2010-12-29 | 1100.42 |
| 2010-12-30 | 1113.82 |
| 2010-12-31 | 1120.18 |
| 2011-01-03 | 1119.14 |
| 2011-01-04 | 1114.40 |
| 2011-01-05 | 1110.19 |
| 2011-01-06 | 1117.58 |
| 2011-01-07 | 1082.26 |
| 2011-01-10 | 1080.61 |
| 2011-01-11 | 1069.30 |
| 2011-01-12 | 1087.48 |
| 2011-01-13 | 1046.30 |
| 2011-01-14 | 1041.75 |
| 2011-01-17 | . |
| 2011-01-18 | 1086.34 |
| 2011-01-19 | 1071.92 |
| 2011-01-20 | 1082.71 |
| 2011-01-21 | 1066.55 |
| 2011-01-24 | 1066.97 |
| 2011-01-25 | 1059.98 |
| 2011-01-26 | 1059.98 |
| 2011-01-27 | 1049.44 |
| 2011-01-28 | 1035.85 |
| 2011-01-31 | 1016.44 |
| 2011-02-01 | 1008.85 |
| 2011-02-02 | 1020.74 |
| 2011-02-03 | 1028.81 |
| 2011-02-04 | 1005.62 |
| 2011-02-07 | 1010.71 |
| 2011-02-08 | 1014.30 |
| 2011-02-09 | 1008.01 |
| 2011-02-10 | 986.42 |
| 2011-02-11 | 985.33 |
| 2011-02-14 | 1010.91 |
| 2011-02-15 | 1006.75 |
| 2011-02-16 | 1008.44 |
| 2011-02-17 | 1015.53 |
| 2011-02-18 | 1009.63 |
| 2011-02-21 | . |
| 2011-02-22 | 1030.90 |
| 2011-02-23 | 1017.59 |
| 2011-02-24 | 990.80 |
| 2011-02-25 | 987.07 |
| 2011-02-28 | 988.05 |
| 2011-03-01 | 1018.74 |
| 2011-03-02 | 1018.74 |
| 2011-03-03 | 1009.13 |
| 2011-03-04 | 1014.24 |
| 2011-03-07 | 1002.66 |
| 2011-03-08 | 1021.34 |
| 2011-03-09 | 1021.20 |
| 2011-03-10 | 1012.01 |
| 2011-03-11 | 995.80 |
| 2011-03-14 | 1014.91 |
| 2011-03-15 | 991.29 |
| 2011-03-16 | 1002.29 |
| 2011-03-17 | 985.45 |
| 2011-03-18 | 973.60 |
| 2011-03-21 | 968.54 |
| 2011-03-22 | 973.68 |
| 2011-03-23 | 985.66 |
| 2011-03-24 | 997.58 |
| 2011-03-25 | 1040.54 |
| 2011-03-28 | 1034.37 |
| 2011-03-29 | 1048.04 |
| 2011-03-30 | 1052.38 |
| 2011-03-31 | 1076.75 |
| 2011-04-01 | 1071.16 |
| 2011-04-04 | 1094.00 |
| 2011-04-05 | 1104.14 |
| 2011-04-06 | 1103.95 |
| 2011-04-07 | 1095.21 |
| 2011-04-08 | 1091.18 |
| 2011-04-11 | 1081.58 |
| 2011-04-12 | 1081.58 |
| 2011-04-13 | 1102.21 |
| 2011-04-14 | 1102.21 |
| 2011-04-15 | 1032.78 |
| 2011-04-18 | 1000.68 |
| 2011-04-19 | 1001.52 |
| 2011-04-20 | 1027.90 |
| 2011-04-21 | 1021.11 |
| 2011-04-22 | . |
| 2011-04-25 | 1026.43 |
| 2011-04-26 | 1023.23 |
| 2011-04-27 | 1023.36 |
| 2011-04-28 | 1013.45 |
| 2011-04-29 | 1016.13 |
| 2011-05-02 | 1015.10 |
| 2011-05-03 | 1000.47 |
| 2011-05-04 | 990.64 |
| 2011-05-05 | 972.82 |
| 2011-05-06 | 990.32 |
| 2011-05-09 | 992.69 |
| 2011-05-10 | 988.24 |
| 2011-05-11 | 996.25 |
| 2011-05-12 | 978.63 |
| 2011-05-13 | 985.72 |
| 2011-05-16 | 971.75 |
| 2011-05-17 | 973.77 |
| 2011-05-18 | 979.30 |
| 2011-05-19 | 984.33 |
| 2011-05-20 | 988.56 |
| 2011-05-23 | 974.55 |
| 2011-05-24 | 975.77 |
| 2011-05-25 | 956.37 |
| 2011-05-26 | 955.53 |
| 2011-05-27 | 965.86 |
| 2011-05-30 | . |
| 2011-05-31 | 978.73 |
| 2011-06-01 | 994.61 |
| 2011-06-02 | 987.68 |
| 2011-06-03 | 986.54 |
| 2011-06-06 | 993.64 |
| 2011-06-07 | 1008.52 |
| 2011-06-08 | 1003.64 |
| 2011-06-09 | 1000.74 |
| 2011-06-10 | 1000.16 |
| 2011-06-13 | 997.27 |
| 2011-06-14 | 1002.62 |
| 2011-06-15 | 988.20 |
| 2011-06-16 | 969.43 |
| 2011-06-17 | 951.48 |
| 2011-06-20 | 925.59 |
| 2011-06-21 | 939.54 |
| 2011-06-22 | 939.00 |
| 2011-06-23 | 945.76 |
| 2011-06-24 | 976.91 |
| 2011-06-27 | 979.72 |
| 2011-06-28 | 979.15 |
| 2011-06-29 | 990.84 |
| 2011-06-30 | 1001.12 |
| 2011-07-01 | 1012.29 |
| 2011-07-04 | . |
| 2011-07-05 | 1022.44 |
| 2011-07-06 | 1018.41 |
| 2011-07-07 | 1034.32 |
| 2011-07-08 | 1026.23 |
| 2011-07-11 | 1003.94 |
| 2011-07-12 | 970.21 |
| 2011-07-13 | 973.57 |
| 2011-07-14 | 959.11 |
| 2011-07-15 | 962.87 |
| 2011-07-18 | 953.85 |
| 2011-07-19 | 966.86 |
| 2011-07-20 | 962.59 |
| 2011-07-21 | 962.39 |
| 2011-07-22 | 980.76 |
| 2011-07-25 | 980.03 |
| 2011-07-26 | 983.41 |
| 2011-07-27 | 982.79 |
| 2011-07-28 | 966.87 |
| 2011-07-29 | 967.14 |
| 2011-08-01 | 978.57 |
| 2011-08-02 | 958.32 |
| 2011-08-03 | 946.69 |
| 2011-08-04 | 932.66 |
| 2011-08-05 | 891.94 |
| 2011-08-08 | 848.55 |
| 2011-08-09 | 812.74 |
| 2011-08-10 | 833.26 |
| 2011-08-11 | 825.61 |
| 2011-08-12 | 806.33 |
| 2011-08-15 | 806.33 |
| 2011-08-16 | 813.91 |
| 2011-08-17 | 832.76 |
| 2011-08-18 | 794.22 |
| 2011-08-19 | 758.80 |
| 2011-08-22 | 754.25 |
| 2011-08-23 | 783.85 |
| 2011-08-24 | 767.22 |
| 2011-08-25 | 752.13 |
| 2011-08-26 | 747.79 |
| 2011-08-29 | 787.19 |
| 2011-08-30 | 804.26 |
| 2011-08-31 | 804.26 |
| 2011-09-01 | 804.26 |
| 2011-09-02 | 798.09 |
| 2011-09-05 | . |
| 2011-09-06 | 791.38 |
| 2011-09-07 | 790.16 |
| 2011-09-08 | 802.16 |
| 2011-09-09 | 777.55 |
| 2011-09-12 | 741.82 |
| 2011-09-13 | 742.56 |
| 2011-09-14 | 775.03 |
| 2011-09-15 | 793.53 |
| 2011-09-16 | 791.64 |
| 2011-09-19 | 774.24 |
| 2011-09-20 | 795.07 |
| 2011-09-21 | 787.78 |
| 2011-09-22 | 738.80 |
| 2011-09-23 | 738.24 |
| 2011-09-26 | 742.10 |
| 2011-09-27 | 774.43 |
| 2011-09-28 | 787.13 |
| 2011-09-29 | 800.43 |
| 2011-09-30 | 791.20 |
| 2011-10-03 | 776.06 |
| 2011-10-04 | 765.29 |
| 2011-10-05 | 766.82 |
| 2011-10-06 | 766.82 |
| 2011-10-07 | 783.06 |
| 2011-10-10 | 808.99 |
| 2011-10-11 | 781.74 |
| 2011-10-12 | 830.02 |
| 2011-10-13 | 832.75 |
| 2011-10-14 | 855.91 |
| 2011-10-17 | 852.59 |
| 2011-10-18 | 816.13 |
| 2011-10-19 | 828.17 |
| 2011-10-20 | 820.01 |
| 2011-10-21 | 812.42 |
| 2011-10-24 | 830.98 |
| 2011-10-25 | 859.41 |
| 2011-10-26 | 855.36 |
| 2011-10-27 | 855.36 |
| 2011-10-28 | 879.82 |
| 2011-10-31 | 879.94 |
| 2011-11-01 | 861.61 |
| 2011-11-02 | 862.61 |
| 2011-11-03 | 857.26 |
| 2011-11-04 | 862.49 |
| 2011-11-07 | 862.49 |
| 2011-11-08 | 857.39 |
| 2011-11-09 | 849.28 |
| 2011-11-10 | 849.28 |
| 2011-11-11 | 843.22 |
| 2011-11-14 | 845.71 |
| 2011-11-15 | 834.40 |
| 2011-11-16 | 826.99 |
| 2011-11-17 | 817.01 |
| 2011-11-18 | 804.21 |
| 2011-11-21 | 772.57 |
| 2011-11-22 | 786.12 |
| 2011-11-23 | 765.76 |
| 2011-11-24 | . |
| 2011-11-25 | 760.32 |
| 2011-11-28 | 777.76 |
| 2011-11-29 | 770.95 |
| 2011-11-30 | 773.02 |
| 2011-12-01 | 798.96 |
| 2011-12-02 | 821.64 |
| 2011-12-05 | 817.87 |
| 2011-12-06 | 817.87 |
| 2011-12-07 | 824.67 |
| 2011-12-08 | 820.31 |
| 2011-12-09 | 809.11 |
| 2011-12-12 | 804.47 |
| 2011-12-13 | 802.58 |
| 2011-12-14 | 793.05 |
| 2011-12-15 | 788.89 |
| 2011-12-16 | 794.67 |
| 2011-12-19 | 784.60 |
| 2011-12-20 | 776.41 |
| 2011-12-21 | 800.99 |
| 2011-12-22 | 788.11 |
| 2011-12-23 | 783.77 |
| 2011-12-26 | . |
| 2011-12-27 | 797.49 |
| 2011-12-28 | 797.94 |
| 2011-12-29 | 789.68 |
| 2011-12-30 | 791.94 |
| 2012-01-02 | . |
| 2012-01-03 | 817.76 |
| 2012-01-04 | 817.05 |
| 2012-01-05 | 812.79 |
| 2012-01-06 | 813.92 |
| 2012-01-09 | 818.48 |
| 2012-01-10 | 835.59 |
| 2012-01-11 | 819.24 |
| 2012-01-12 | 771.78 |
| 2012-01-13 | 772.58 |
| 2012-01-16 | . |
| 2012-01-17 | 805.93 |
| 2012-01-18 | 794.35 |
| 2012-01-19 | 793.53 |
| 2012-01-20 | 792.88 |
| 2012-01-23 | 800.09 |
| 2012-01-24 | 807.05 |
| 2012-01-25 | 814.35 |
| 2012-01-26 | 814.35 |
| 2012-01-27 | 842.24 |
| 2012-01-30 | 829.14 |
| 2012-01-31 | 847.23 |
| 2012-02-01 | 848.62 |
| 2012-02-02 | 861.78 |
| 2012-02-03 | 878.34 |
| 2012-02-06 | 875.84 |
| 2012-02-07 | 865.21 |
| 2012-02-08 | 879.84 |
| 2012-02-09 | 884.21 |
| 2012-02-10 | 883.10 |
| 2012-02-13 | 883.96 |
| 2012-02-14 | 882.57 |
| 2012-02-15 | 900.39 |
| 2012-02-16 | 904.74 |
| 2012-02-17 | 917.90 |
| 2012-02-20 | . |
| 2012-02-21 | 914.73 |
| 2012-02-22 | 921.85 |
| 2012-02-23 | 920.42 |
| 2012-02-24 | 928.37 |
| 2012-02-27 | 903.05 |
| 2012-02-28 | 899.32 |
| 2012-02-29 | 902.19 |
| 2012-03-01 | 891.97 |
| 2012-03-02 | 886.13 |
| 2012-03-05 | 871.87 |
| 2012-03-06 | 868.55 |
| 2012-03-07 | 876.20 |
| 2012-03-08 | 876.20 |
| 2012-03-09 | 883.25 |
| 2012-03-12 | 871.26 |
| 2012-03-13 | 879.98 |
| 2012-03-14 | 874.67 |
| 2012-03-15 | 868.20 |
| 2012-03-16 | 869.74 |
| 2012-03-19 | 854.53 |
| 2012-03-20 | 853.43 |
| 2012-03-21 | 863.61 |
| 2012-03-22 | 845.75 |
| 2012-03-23 | 857.68 |
| 2012-03-26 | 842.86 |
| 2012-03-27 | 861.71 |
| 2012-03-28 | 853.38 |
| 2012-03-29 | 834.46 |
| 2012-03-30 | 859.92 |
| 2012-04-02 | 864.08 |
| 2012-04-03 | 867.49 |
| 2012-04-04 | 860.15 |
| 2012-04-05 | 860.15 |
| 2012-04-06 | . |
| 2012-04-09 | 846.59 |
| 2012-04-10 | 837.03 |
| 2012-04-11 | 837.56 |
| 2012-04-12 | 825.40 |
| 2012-04-13 | 749.90 |
| 2012-04-16 | 741.39 |
| 2012-04-17 | 748.19 |
| 2012-04-18 | 747.89 |
| 2012-04-19 | 749.81 |
| 2012-04-20 | 747.06 |
| 2012-04-23 | 718.16 |
| 2012-04-24 | 750.31 |
| 2012-04-25 | 741.94 |
| 2012-04-26 | 746.66 |
| 2012-04-27 | 755.18 |
| 2012-04-30 | 772.86 |
| 2012-05-01 | 772.86 |
| 2012-05-02 | 774.26 |
| 2012-05-03 | 773.35 |
| 2012-05-04 | 764.22 |
| 2012-05-07 | 770.00 |
| 2012-05-08 | 741.93 |
| 2012-05-09 | 736.41 |
| 2012-05-10 | 739.50 |
| 2012-05-11 | 728.75 |
| 2012-05-14 | 728.59 |
| 2012-05-15 | 741.45 |
| 2012-05-16 | 721.68 |
| 2012-05-17 | 720.40 |
| 2012-05-18 | 723.06 |
| 2012-05-21 | 707.48 |
| 2012-05-22 | 704.48 |
| 2012-05-23 | 697.89 |
| 2012-05-24 | 708.37 |
| 2012-05-25 | 712.51 |
| 2012-05-28 | . |
| 2012-05-29 | 720.45 |
| 2012-05-30 | 719.77 |
| 2012-05-31 | 721.63 |
| 2012-06-01 | 710.37 |
| 2012-06-04 | 712.86 |
| 2012-06-05 | 714.68 |
| 2012-06-06 | 728.26 |
| 2012-06-07 | 734.93 |
| 2012-06-08 | 722.92 |
| 2012-06-11 | 720.03 |
| 2012-06-12 | 726.84 |
| 2012-06-13 | 731.99 |
| 2012-06-14 | 731.79 |
| 2012-06-15 | 742.13 |
| 2012-06-18 | 732.14 |
| 2012-06-19 | 730.79 |
| 2012-06-20 | 725.93 |
| 2012-06-21 | 720.98 |
| 2012-06-22 | 708.86 |
| 2012-06-25 | 704.87 |
| 2012-06-26 | 704.14 |
| 2012-06-27 | 709.45 |
| 2012-06-28 | 714.13 |
| 2012-06-29 | 737.96 |
| 2012-07-02 | 739.63 |
| 2012-07-03 | 748.16 |
| 2012-07-04 | . |
| 2012-07-05 | 738.82 |
| 2012-07-06 | 726.84 |
| 2012-07-09 | 722.60 |
| 2012-07-10 | 733.78 |
| 2012-07-11 | 731.86 |
| 2012-07-12 | 686.54 |
| 2012-07-13 | 691.93 |
| 2012-07-16 | 673.95 |
| 2012-07-17 | 672.63 |
| 2012-07-18 | 671.14 |
| 2012-07-19 | 687.82 |
| 2012-07-20 | 685.96 |
| 2012-07-23 | 669.18 |
| 2012-07-24 | 661.32 |
| 2012-07-25 | 663.11 |
| 2012-07-26 | 657.71 |
| 2012-07-27 | 671.72 |
| 2012-07-30 | 680.38 |
| 2012-07-31 | 684.00 |
| 2012-08-01 | 682.70 |
| 2012-08-02 | 677.40 |
| 2012-08-03 | 682.08 |
| 2012-08-06 | 684.33 |
| 2012-08-07 | 702.09 |
| 2012-08-08 | 702.94 |
| 2012-08-09 | 702.75 |
| 2012-08-10 | 713.11 |
| 2012-08-13 | 712.49 |
| 2012-08-14 | 710.95 |
| 2012-08-15 | 710.95 |
| 2012-08-16 | 705.73 |
| 2012-08-17 | 718.29 |
| 2012-08-20 | 718.29 |
| 2012-08-21 | 733.40 |
| 2012-08-22 | 735.71 |
| 2012-08-23 | 752.69 |
| 2012-08-24 | 746.13 |
| 2012-08-27 | 736.47 |
| 2012-08-28 | 742.52 |
| 2012-08-29 | 736.84 |
| 2012-08-30 | 741.32 |
| 2012-08-31 | 734.85 |
| 2012-09-03 | . |
| 2012-09-04 | 732.79 |
| 2012-09-05 | 729.34 |
| 2012-09-06 | 750.71 |
| 2012-09-07 | 767.22 |
| 2012-09-10 | 768.84 |
| 2012-09-11 | 776.37 |
| 2012-09-12 | 786.60 |
| 2012-09-13 | 787.31 |
| 2012-09-14 | 814.27 |
| 2012-09-17 | 796.52 |
| 2012-09-18 | 789.68 |
| 2012-09-19 | 789.68 |
| 2012-09-20 | 792.74 |
| 2012-09-21 | 799.07 |
| 2012-09-24 | 797.05 |
| 2012-09-25 | 798.48 |
| 2012-09-26 | 795.30 |
| 2012-09-27 | 790.80 |
| 2012-09-28 | 801.43 |
| 2012-10-01 | 824.58 |
| 2012-10-02 | 824.58 |
| 2012-10-03 | 823.49 |
| 2012-10-04 | 827.04 |
| 2012-10-05 | 810.50 |
| 2012-10-08 | 789.49 |
| 2012-10-09 | 796.45 |
| 2012-10-10 | 783.89 |
| 2012-10-11 | 798.46 |
| 2012-10-12 | 760.97 |
| 2012-10-15 | 750.98 |
| 2012-10-16 | 749.74 |
| 2012-10-17 | 754.27 |
| 2012-10-18 | 752.36 |
| 2012-10-19 | 743.33 |
| 2012-10-22 | 748.64 |
| 2012-10-23 | 736.83 |
| 2012-10-24 | 736.83 |
| 2012-10-25 | 735.74 |
| 2012-10-26 | 730.63 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 741.00 |
| 2012-11-01 | 743.17 |
| 2012-11-02 | 750.72 |
| 2012-11-05 | 736.90 |
| 2012-11-06 | 740.66 |
| 2012-11-07 | 750.48 |
| 2012-11-08 | 739.91 |
| 2012-11-09 | 728.86 |
| 2012-11-12 | 729.01 |
| 2012-11-13 | 723.44 |
| 2012-11-14 | 723.44 |
| 2012-11-15 | 713.80 |
| 2012-11-16 | 718.49 |
| 2012-11-19 | 722.32 |
| 2012-11-20 | 714.30 |
| 2012-11-21 | 721.40 |
| 2012-11-22 | . |
| 2012-11-23 | 723.16 |
| 2012-11-26 | 732.87 |
| 2012-11-27 | 747.69 |
| 2012-11-28 | 747.69 |
| 2012-11-29 | 750.23 |
| 2012-11-30 | 758.64 |
| 2012-12-03 | 756.17 |
| 2012-12-04 | 752.97 |
| 2012-12-05 | 740.96 |
| 2012-12-06 | 735.66 |
| 2012-12-07 | 724.52 |
| 2012-12-10 | 722.39 |
| 2012-12-11 | 721.53 |
| 2012-12-12 | 725.07 |
| 2012-12-13 | 718.86 |
| 2012-12-14 | 719.28 |
| 2012-12-17 | 712.34 |
| 2012-12-18 | 714.21 |
| 2012-12-19 | 726.01 |
| 2012-12-20 | 721.56 |
| 2012-12-21 | 715.14 |
| 2012-12-24 | 723.94 |
| 2012-12-25 | 723.94 |
| 2012-12-26 | 724.22 |
| 2012-12-27 | 717.31 |
| 2012-12-28 | 728.23 |
| 2012-12-31 | 728.97 |
| 2013-01-01 | 727.64 |
| 2013-01-02 | 732.12 |
| 2013-01-03 | 738.14 |
| 2013-01-04 | 735.50 |
| 2013-01-07 | 737.72 |
| 2013-01-08 | 733.38 |
| 2013-01-09 | 733.75 |
| 2013-01-10 | 735.42 |
| 2013-01-11 | 828.83 |
| 2013-01-14 | 858.81 |
| 2013-01-15 | 852.13 |
| 2013-01-16 | 845.02 |
| 2013-01-17 | 863.78 |
| 2013-01-18 | 861.81 |
| 2013-01-21 | 864.08 |
| 2013-01-22 | 859.86 |
| 2013-01-23 | 861.47 |
| 2013-01-24 | 863.04 |
| 2013-01-25 | 870.82 |
| 2013-01-28 | 869.20 |
| 2013-01-29 | 867.18 |
| 2013-01-30 | 871.38 |
| 2013-01-31 | 872.84 |
| 2013-02-01 | 867.32 |
| 2013-02-04 | 862.28 |
| 2013-02-05 | 861.40 |
| 2013-02-06 | 864.23 |
| 2013-02-07 | 867.27 |
| 2013-02-08 | 864.05 |
| 2013-02-11 | 859.28 |
| 2013-02-12 | 849.39 |
| 2013-02-13 | 862.41 |
| 2013-02-14 | 861.35 |
| 2013-02-15 | 850.54 |
| 2013-02-18 | 847.00 |
| 2013-02-19 | 862.05 |
| 2013-02-20 | 868.80 |
| 2013-02-21 | 856.42 |
| 2013-02-22 | 869.80 |
| 2013-02-25 | 895.14 |
| 2013-02-26 | 898.80 |
| 2013-02-27 | 892.65 |
| 2013-02-28 | 882.49 |
| 2013-03-01 | 878.22 |
| 2013-03-04 | 875.54 |
| 2013-03-05 | 885.72 |
| 2013-03-06 | 899.67 |
| 2013-03-07 | 916.31 |
| 2013-03-08 | 911.87 |
| 2013-03-11 | 904.30 |
| 2013-03-12 | 898.72 |
| 2013-03-13 | 885.53 |
| 2013-03-14 | 889.71 |
| 2013-03-15 | 897.55 |
| 2013-03-18 | 889.88 |
| 2013-03-19 | 884.15 |
| 2013-03-20 | 885.63 |
| 2013-03-21 | 888.17 |
| 2013-03-22 | 881.93 |
| 2013-03-25 | 881.36 |
| 2013-03-26 | 880.70 |
| 2013-03-27 | 880.70 |
| 2013-03-28 | 892.77 |
| 2013-03-29 | 892.77 |
| 2013-04-01 | 901.83 |
| 2013-04-02 | 910.91 |
| 2013-04-03 | 903.49 |
| 2013-04-04 | 874.97 |
| 2013-04-05 | 871.50 |
| 2013-04-08 | 870.99 |
| 2013-04-09 | 841.69 |
| 2013-04-10 | 856.79 |
| 2013-04-11 | 884.43 |
| 2013-04-12 | 728.89 |
| 2013-04-15 | 737.14 |
| 2013-04-16 | 735.57 |
| 2013-04-17 | 729.64 |
| 2013-04-18 | 731.79 |
| 2013-04-19 | 731.79 |
| 2013-04-22 | 711.59 |
| 2013-04-23 | 713.19 |
| 2013-04-24 | 713.19 |
| 2013-04-25 | 706.72 |
| 2013-04-26 | 694.65 |
| 2013-04-29 | 707.10 |
| 2013-04-30 | 716.21 |
| 2013-05-01 | 716.21 |
| 2013-05-02 | 732.32 |
| 2013-05-03 | 737.38 |
| 2013-05-06 | 743.20 |
| 2013-05-07 | 745.37 |
| 2013-05-08 | 745.14 |
| 2013-05-09 | 747.91 |
| 2013-05-10 | 743.69 |
| 2013-05-13 | 730.98 |
| 2013-05-14 | 732.31 |
| 2013-05-15 | 731.03 |
| 2013-05-16 | 726.13 |
| 2013-05-17 | 727.07 |
| 2013-05-20 | 729.42 |
| 2013-05-21 | 732.32 |
| 2013-05-22 | 728.09 |
| 2013-05-23 | 720.89 |
| 2013-05-24 | 721.56 |
| 2013-05-27 | 723.87 |
| 2013-05-28 | 720.78 |
| 2013-05-29 | 713.84 |
| 2013-05-30 | 711.03 |
| 2013-05-31 | 720.00 |
| 2013-06-03 | 736.75 |
| 2013-06-04 | 737.41 |
| 2013-06-05 | 725.33 |
| 2013-06-06 | 716.73 |
| 2013-06-07 | 722.51 |
| 2013-06-10 | 723.44 |
| 2013-06-11 | 713.59 |
| 2013-06-12 | 714.94 |
| 2013-06-13 | 697.87 |
| 2013-06-14 | 708.29 |
| 2013-06-17 | 712.31 |
| 2013-06-18 | 708.70 |
| 2013-06-19 | 708.91 |
| 2013-06-20 | 680.06 |
| 2013-06-21 | 693.62 |
| 2013-06-24 | 681.91 |
| 2013-06-25 | 679.20 |
| 2013-06-26 | 680.36 |
| 2013-06-27 | 700.02 |
| 2013-06-28 | 713.25 |
| 2013-07-01 | 701.20 |
| 2013-07-02 | 690.48 |
| 2013-07-03 | 681.86 |
| 2013-07-04 | 700.54 |
| 2013-07-05 | 694.55 |
| 2013-07-08 | 695.60 |
| 2013-07-09 | 708.41 |
| 2013-07-10 | 716.17 |
| 2013-07-11 | 725.32 |
| 2013-07-12 | 788.62 |
| 2013-07-15 | 778.26 |
| 2013-07-16 | 782.17 |
| 2013-07-17 | 782.17 |
| 2013-07-18 | 790.83 |
| 2013-07-19 | 805.79 |
| 2013-07-22 | 814.63 |
| 2013-07-23 | 815.53 |
| 2013-07-24 | 829.63 |
| 2013-07-25 | 826.79 |
| 2013-07-26 | 831.86 |
| 2013-07-29 | 832.99 |
| 2013-07-30 | 828.31 |
#2013-07-31| 833.37
#2013-08-01| 839.21
#2013-08-02| 838.71
#2013-08-05| 843.74
#2013-08-06| 830.38
#2013-08-07| 826.47
#2013-08-08| 828.96
#2013-08-09| 828.96
#2013-08-12| 842.32
#2013-08-13| 860.84
#2013-08-14| 852.12
#2013-08-15| 852.12
#2013-08-16| 827.51
#2013-08-19| 814.33
#2013-08-20| 802.27
#2013-08-21| 785.03
#2013-08-22| 792.93
#2013-08-23| 803.51
#2013-08-26| 804.39
#2013-08-27| 790.25
#2013-08-28| 782.21
#2013-08-29| 792.57
#2013-08-30| 811.13
#2013-09-02| 805.92
#2013-09-03| 772.57
#2013-09-04| 798.61
#2013-09-05| 784.85
#2013-09-06| 798.72
#2013-09-09| 798.72
#2013-09-10| 847.99
#2013-09-11| 848.62
#2013-09-12| 833.06
#2013-09-13| 823.23
#2013-09-16| 818.16
#2013-09-17| 826.07
#2013-09-18| 826.13
#2013-09-19| 839.50
#2013-09-20| 833.86
#2013-09-23| 840.58
#2013-09-24| 832.39
#2013-09-25| 835.65
#2013-09-26| 840.22
#2013-09-27| 835.70
#2013-09-30| 831.14
#2013-10-01| 837.87
#2013-10-02| 837.87
#2013-10-03| 862.76
#2013-10-04| 862.39
#2013-10-07| 871.72
#2013-10-08| 868.29
#2013-10-09| 882.58
#2013-10-10| 893.40
#2013-10-11| 927.62
#2013-10-14| 940.38
#2013-10-15| 943.47
#2013-10-16| 943.47
#2013-10-17| 916.41
#2013-10-18| 929.02
#2013-10-21| 922.70
#2013-10-22| 924.93
#2013-10-23| 915.06
#2013-10-24| 904.86
#2013-10-25| 914.97
#2013-10-28| 914.70
#2013-10-29| 919.25
#2013-10-30| 922.57
#2013-10-31| 919.25
#2013-11-01| 908.87
#2013-11-04| 908.87
#2013-11-05| 901.59
#2013-11-06| 906.16
#2013-11-07| 912.33
#2013-11-08| 909.60
#2013-11-11| 903.45
#2013-11-12| 891.56
#2013-11-13| 889.18
#2013-11-14| 892.37
#2013-11-15| 892.37
#2013-11-18| 916.54
#2013-11-19| 920.44
#2013-11-20| 908.59
#2013-11-21| 889.35
#2013-11-22| 890.55
#2013-11-25| 895.00
#2013-11-26| 889.22
#2013-11-27| 888.77
#2013-11-28| 892.33
#2013-11-29| 897.79
#2013-12-02| 905.62
#2013-12-03| 904.55
#2013-12-04| 908.18
#2013-12-05| 908.96
#2013-12-06| 911.63
#2013-12-09| 922.81
#2013-12-10| 942.86
#2013-12-11| 937.46
#2013-12-12| 923.86
#2013-12-13| 918.16
#2013-12-16| 936.90
#2013-12-17| 938.42
#2013-12-18| 941.53
#2013-12-19| 956.85
#2013-12-20| 971.51
#2013-12-23| 959.67
#2013-12-24| 960.36
#2013-12-25| 960.36
#2013-12-26| 963.71
#2013-12-27| 982.95
#2013-12-30| 972.04
#2013-12-31| 974.40
#2014-01-01| 967.46
#2014-01-02| 966.27
#2014-01-03| 986.33
#2014-01-06| 977.21
#2014-01-07| 966.29
#2014-01-08| 967.24
#2014-01-09| 973.57
#2014-01-10|1000.00
#2014-01-13|1037.75
#2014-01-14|1032.06
#2014-01-15|1041.87
#2014-01-16|1047.01
#2014-01-17|1028.87
#2014-01-20|1050.52
#2014-01-21|1040.33
#2014-01-22|1041.36
#2014-01-23|1039.05
#2014-01-24|1023.97
#2014-01-27|1006.43
#2014-01-28|1004.59
#2014-01-29|1012.96
#2014-01-30|1008.77
#2014-01-31|1012.60
#2014-02-03| 995.23
#2014-02-04| 980.99
#2014-02-05| 988.65
#2014-02-06| 985.01
#2014-02-07| 983.16
#2014-02-10| 977.51
#2014-02-11| 988.99
#2014-02-12| 992.95
#2014-02-13| 991.47
#2014-02-14|1009.15
#2014-02-17|1012.77
#2014-02-18|1006.92
#2014-02-19|1027.63
#2014-02-20|1015.31
#2014-02-21|1032.48
#2014-02-24|1028.92
#2014-02-25|1039.23
#2014-02-26|1045.04
#2014-02-27|1045.04
#2014-02-28|1059.86
#2014-03-03|1042.41
#2014-03-04|1044.12
#2014-03-05|1051.87
#2014-03-06|1061.66
#2014-03-07|1043.75
#2014-03-10|1023.65
#2014-03-11|1024.69
#2014-03-12|1025.30
#2014-03-13| 977.61
#2014-03-14| 974.58
#2014-03-17| 974.58
#2014-03-18| 965.50
#2014-03-19| 945.92
#2014-03-20| 957.99
#2014-03-21| 968.49
#2014-03-24| 969.87
#2014-03-25| 968.23
#2014-03-26| 965.46
#2014-03-27| 964.64
#2014-03-28| 975.96
#2014-03-31| 982.62
#2014-04-01| 995.96
#2014-04-02| 995.75
#2014-04-03| 990.48
#2014-04-04| 979.79
#2014-04-07| 981.57
#2014-04-08| 981.57
#2014-04-09| 968.73
#2014-04-10| 958.25
#2014-04-11| 972.37
#2014-04-14| 972.37
#2014-04-15| 993.28
#2014-04-16| 964.69
#2014-04-17| 975.82
#2014-04-18| 978.33
#2014-04-21| 968.54
#2014-04-22| 957.83
#2014-04-23| 954.22
#2014-04-24| 954.22
#2014-04-25| 960.82
#2014-04-28| 960.23
#2014-04-29| 962.61
#2014-04-30| 962.30
#2014-05-01| 962.30
#2014-05-02| 974.21
#2014-05-05| 962.60
#2014-05-06| 960.97
#2014-05-07| 935.57
#2014-05-08| 937.67
#2014-05-09| 947.96
#2014-05-12| 961.97
#2014-05-13| 987.48
#2014-05-14| 985.18
#2014-05-15| 994.59
#2014-05-16| 972.12
#2014-05-19| 930.06
#2014-05-20| 945.02
#2014-05-21| 957.16
#2014-05-22| 957.12
#2014-05-23| 961.52
#2014-05-26| 967.68
#2014-05-27| 965.97
#2014-05-28| 983.53
#2014-05-29| 942.43
#2014-05-30| 946.05
#2014-06-02| 946.35
#2014-06-03| 940.97
#2014-06-04| 929.27
#2014-06-05| 943.02
#2014-06-06| 937.36
#2014-06-09| 943.41
#2014-06-10| 966.29
#2014-06-11| 986.36
#2014-06-12| 989.44
#2014-06-13| 985.70
#2014-06-16| 992.63
#2014-06-17| 996.67
#2014-06-18| 981.03
#2014-06-19|1006.25
#2014-06-20|1005.19
#2014-06-23| 987.61
#2014-06-24| 993.14
#2014-06-25| 991.82
#2014-06-26| 993.18
#2014-06-27|1018.92
#2014-06-30|1026.05
#2014-07-01|1017.09
#2014-07-02|1023.19
#2014-07-03|1023.35
#2014-07-04|1028.95
#2014-07-07|1052.18
#2014-07-08|1042.11
#2014-07-09|1032.25
#2014-07-10|1019.02
#2014-07-11|1033.54
#2014-07-14|1016.98
#2014-07-15|1014.34
#2014-07-16|1017.34
#2014-07-17|1016.76
#2014-07-18|1025.92
#2014-07-21|1023.17
#2014-07-22|1042.69
#2014-07-23|1068.80
#2014-07-24|1078.39
#2014-07-25|1075.76
#2014-07-28|1079.54
#2014-07-29|1079.54
#2014-07-30|1079.33
#2014-07-31|1068.01
#2014-08-01|1041.25
#2014-08-04|1066.72
#2014-08-05|1077.32
#2014-08-06|1072.16
#2014-08-07|1059.48
#2014-08-08|1057.53
#2014-08-11|1068.37
#2014-08-12|1069.59
#2014-08-13|1078.33
#2014-08-14|1084.25
#2014-08-15|1084.25
#2014-08-18|1075.53
#2014-08-19|1072.67
#2014-08-20|1077.53
#2014-08-21|1074.41
#2014-08-22|1094.37
#2014-08-25|1105.38
#2014-08-26|1105.78
#2014-08-27|1116.89
#2014-08-28|1103.63
#2014-08-29|1103.63
#2014-09-01|1110.77
#2014-09-02|1114.55
#2014-09-03|1143.31
#2014-09-04|1138.12
#2014-09-05|1145.07
#2014-09-08|1162.41
#2014-09-09|1146.08
#2014-09-10|1127.44
#2014-09-11|1129.02
#2014-09-12|1131.12
#2014-09-15|1114.09
#2014-09-16|1110.65
#2014-09-17|1133.51
#2014-09-18|1135.83
#2014-09-19|1148.44
#2014-09-22|1148.44
#2014-09-23|1136.97
#2014-09-24|1134.78
#2014-09-25|1143.44
#2014-09-26|1139.12
#2014-09-29|1154.45
#2014-09-30|1145.48
#2014-10-01|1170.85
#2014-10-02|1170.85
#2014-10-03|1170.85
#2014-10-06|1170.85
#2014-10-07|1166.29
#2014-10-08|1125.95
#2014-10-09|1138.20
#2014-10-10|1158.85
#2014-10-13|1174.71
#2014-10-14|1162.95
#2014-10-15|1162.95
#2014-10-16|1137.91
#2014-10-17|1099.04
#2014-10-20|1092.57
#2014-10-21|1092.64
#2014-10-22|1101.89
#2014-10-23|1103.80
#2014-10-24|1103.80
#2014-10-27|1095.25
#2014-10-28|1098.46
#2014-10-29|1117.98
#2014-10-30|1137.41
#2014-10-31|1163.25
#2014-11-03|1164.15
#2014-11-04|1164.15
#2014-11-05|1173.62
#2014-11-06|1173.62
#2014-11-07|1170.06
#2014-11-10|1173.66
#2014-11-11|1164.41
#2014-11-12|1165.50
#2014-11-13|1181.36
#2014-11-14|1174.22
#2014-11-17|1179.62
#2014-11-18|1171.71
#2014-11-19|1170.09
#2014-11-20|1182.76
#2014-11-21|1174.25
#2014-11-24|1198.82
#2014-11-25|1198.35
#2014-11-26|1195.73
#2014-11-27|1210.84
#2014-11-28|1201.77
#2014-12-01|1210.74
#2014-12-02|1194.62
#2014-12-03|1195.67
#2014-12-04|1186.75
#2014-12-05|1163.56
#2014-12-08|1127.50
#2014-12-09|1122.37
#2014-12-10|1117.77
#2014-12-11|1099.15
#2014-12-12|1094.34
#2014-12-15|1063.41
#2014-12-16|1072.58
#2014-12-17|1068.25
#2014-12-18|1087.06
#2014-12-19|1106.20
#2014-12-22|1107.50
#2014-12-23|1094.87
#2014-12-24|1075.40
#2014-12-25|1075.40
#2014-12-26|1084.39
#2014-12-29|1089.82
#2014-12-30|1099.49
#2014-12-31|1110.44
#2015-01-01|1108.73
#2015-01-02|1124.13
#2015-01-05|1108.16
#2015-01-06|1079.01
#2015-01-07|1079.15
#2015-01-08|1097.91
#2015-01-09|1141.78
#2015-01-12|1161.02
#2015-01-13|1156.24
#2015-01-14|1166.50
#2015-01-15|1175.03
#2015-01-16|1172.02
#2015-01-19|1176.23
#2015-01-20|1181.56
#2015-01-21|1200.72
#2015-01-22|1202.14
#2015-01-23|1208.31
#2015-01-26|1208.31
#2015-01-27|1190.06
#2015-01-28|1203.95
#2015-01-29|1198.77
#2015-01-30|1195.47
#2015-02-02|1209.24
#2015-02-03|1213.45
#2015-02-04|1209.39
#2015-02-05|1234.82
#2015-02-06|1247.36
#2015-02-09|1235.23
#2015-02-10|1228.34
#2015-02-11|1235.08
#2015-02-12|1246.54
#2015-02-13|1256.79
#2015-02-16|1257.07
#2015-02-17|1257.07
#2015-02-18|1268.59
#2015-02-19|1278.88
#2015-02-20|1263.70
#2015-02-23|1259.11
#2015-02-24|1261.44
#2015-02-25|1274.51
#2015-02-26|1262.15
#2015-02-27|1271.73
#2015-03-02|1276.59
#2015-03-03|1297.19
#2015-03-04|1278.27
#2015-03-05|1266.33
#2015-03-06|1266.33
#2015-03-09|1235.20
#2015-03-10|1234.75
#2015-03-11|1223.49
#2015-03-12|1237.81
#2015-03-13|1221.04
#2015-03-16|1234.02
#2015-03-17|1234.77
#2015-03-18|1224.02
#2015-03-19|1229.47
#2015-03-20|1242.25
#2015-03-23|1234.51
#2015-03-24|1226.65
#2015-03-25|1230.00
#2015-03-26|1193.89
#2015-03-27|1202.63
#2015-03-30|1215.77
#2015-03-31|1212.40
#2015-04-01|1195.14
#2015-04-02|1195.14
#2015-04-03|1205.96
#2015-04-06|1204.07
#2015-04-07|1204.40
#2015-04-08|1229.16
#2015-04-09|1234.96
#2015-04-10|1234.70
#2015-04-13|1234.46
#2015-04-14|1234.46
#2015-04-15|1218.06
#2015-04-16|1209.73
#2015-04-17|1184.32
#2015-04-20|1146.86
#2015-04-21|1152.74
#2015-04-22|1148.48
#2015-04-23|1133.40
#2015-04-24|1100.97
#2015-04-27|1094.07
#2015-04-28|1091.34
#2015-04-29|1094.28
#2015-04-30|1085.11
#2015-05-01|1085.11
#2015-05-04|1105.32
#2015-05-05|1103.33
#2015-05-06|1079.07
#2015-05-07|1087.25
#2015-05-08|1096.30
#2015-05-11|1112.12
#2015-05-12|1086.26
#2015-05-13|1095.88
#2015-05-14|1092.18
#2015-05-15|1101.21
#2015-05-18|1112.27
#2015-05-19|1120.00
#2015-05-20|1136.08
#2015-05-21|1141.44
#2015-05-22|1154.17
#2015-05-25|1145.08
#2015-05-26|1134.83
#2015-05-27|1117.82
#2015-05-28|1128.72
#2015-05-29|1140.05
#2015-06-01|1140.54
#2015-06-02|1121.90
#2015-06-03|1124.80
#2015-06-04|1123.99
#2015-06-05|1118.04
#2015-06-08|1107.49
#2015-06-09|1103.49
#2015-06-10|1127.83
#2015-06-11|1107.70
#2015-06-12|1087.00
#2015-06-15|1091.14
#2015-06-16|1093.16
#2015-06-17|1095.78
#2015-06-18|1108.95
#2015-06-19|1113.83
#2015-06-22|1136.59
#2015-06-23|1121.64
#2015-06-24|1120.15
#2015-06-25|1110.43
#2015-06-26|1127.67
#2015-06-29|1107.05
#2015-06-30|1101.20
#2015-07-01|1119.55
#2015-07-02|1116.34
#2015-07-03|1121.42
#2015-07-06|1121.62
#2015-07-07|1114.22
#2015-07-08|1096.03
#2015-07-09|1075.65
#2015-07-10|1072.21
#2015-07-13|1088.43
#2015-07-14|1098.26
#2015-07-15|1111.28
#2015-07-16|1112.75
#2015-07-17|1123.24
#2015-07-20|1121.45
#2015-07-21|1180.35
#2015-07-22|1174.32
#2015-07-23|1162.40
#2015-07-24|1148.96
#2015-07-27|1131.36
#2015-07-28|1131.71
#2015-07-29|1150.87
#2015-07-30|1137.09
#2015-07-31|1151.33
#2015-08-03|1145.44
#2015-08-04|1138.40
#2015-08-05|1161.87
#2015-08-06|1164.44
#2015-08-07|1163.76
#2015-08-10|1160.36
#2015-08-11|1170.28
#2015-08-12|1192.43
#2015-08-13|1185.84
#2015-08-14|1194.40
#2015-08-17|1183.05
#2015-08-18|1201.71
#2015-08-19|1213.50
#2015-08-20|1174.56
#2015-08-21|1175.59
#2015-08-24|1106.67
#2015-08-25|1111.52
#2015-08-26|1098.06
#2015-08-27|1111.96
#2015-08-28|1130.95
#2015-08-31|1120.45
#2015-09-01|1113.53
#2015-09-02|1125.80
#2015-09-03|1129.63
#2015-09-04|1099.68
#2015-09-07|1082.07
#2015-09-08|1091.05
#2015-09-09|1110.15
#2015-09-10|1099.95
#2015-09-11|1104.91
#2015-09-14|1117.59
#2015-09-15|1115.90
#2015-09-16|1120.22
#2015-09-17|1120.22
#2015-09-18|1137.94
#2015-09-21|1138.29
#2015-09-22|1134.86
#2015-09-23|1134.63
#2015-09-24|1156.36
#2015-09-25|1156.36
#2015-09-28|1141.91
#2015-09-29|1150.59
#2015-09-30|1180.45
#2015-10-01|1177.11
#2015-10-02|1177.11
#2015-10-05|1196.08
#2015-10-06|1178.23
#2015-10-07|1162.62
#2015-10-08|1158.61
#2015-10-09|1184.14
#2015-10-12|1155.92
#2015-10-13|1134.79
#2015-10-14|1121.69
#2015-10-15|1122.71
#2015-10-16|1123.06
#2015-10-19|1137.02
#2015-10-20|1145.18
#2015-10-21|1149.02
#2015-10-22|1149.02
#2015-10-23|1157.83
#2015-10-26|1160.63
#2015-10-27|1159.57
#2015-10-28|1163.88
#2015-10-29|1149.83
#2015-10-30|1142.21
#2015-11-02|1139.76
#2015-11-03|1149.69
#2015-11-04|1146.19
#2015-11-05|1127.21
#2015-11-06|1137.45
#2015-11-09|1119.65
#2015-11-10|1096.96
#2015-11-11|1100.55
#2015-11-12|1100.55
#2015-11-13|1090.72
#2015-11-16|1079.64
#2015-11-17|1074.42
#2015-11-18|1043.19
#2015-11-19|1064.51
#2015-11-20|1072.72
#2015-11-23|1067.57
#2015-11-24|1059.88
#2015-11-25|1059.88
#2015-11-26|1058.24
#2015-11-27|1065.84
#2015-11-30|1078.56
#2015-12-01|1079.73
#2015-12-02|1066.58
#2015-12-03|1060.78
#2015-12-04|1049.17
#2015-12-07|1049.67
#2015-12-08|1048.55
#2015-12-09|1040.24
#2015-12-10|1055.75
#2015-12-11|1055.83
#2015-12-14|1060.13
#2015-12-15|1064.29
#2015-12-16|1079.58
#2015-12-17|1096.95
#2015-12-18|1080.51
#2015-12-21|1096.46
#2015-12-22|1080.63
#2015-12-23|1095.37
#2015-12-24|1093.55
#2015-12-25|1093.55
#2015-12-28|1103.19
#2015-12-29|1097.25
#2015-12-30|1081.30
#2015-12-31|1098.42
#2016-01-01|1094.55
#2016-01-04|1069.18
#2016-01-05|1063.98
#2016-01-06|1062.04
#2016-01-07|1045.83
#2016-01-08|1060.38
#2016-01-11|1046.49
#2016-01-12|1039.81
#2016-01-13|1052.43
#2016-01-14|1070.36
#2016-01-15|1066.35
#2016-01-18|1063.34
#2016-01-19|1065.79
#2016-01-20|1052.14
#2016-01-21|1057.41
#2016-01-22|1067.92
#2016-01-25|1067.77
#2016-01-26|1067.77
#2016-01-27|1065.88
#2016-01-28|1059.94
#2016-01-29|1094.04
#2016-02-01|1102.66
#2016-02-02|1099.64
#2016-02-03|1085.88
#2016-02-04|1106.30
#2016-02-05|1104.68
#2016-02-08|1077.60
#2016-02-09|1038.51
#2016-02-10|1040.00
#2016-02-11|1004.08
#2016-02-12|1010.80
#2016-02-15|1026.81
#2016-02-16|1012.97
#2016-02-17|1022.92
#2016-02-18|1043.17
#2016-02-19|1047.92
#2016-02-22|1044.31
#2016-02-23|1034.73
#2016-02-24|1024.97
#2016-02-25|1015.06
#2016-02-26|1021.63
#2016-02-29|1002.02
#2016-03-01|1047.14
#2016-03-02|1077.52
#2016-03-03|1096.45
#2016-03-04|1094.64
#2016-03-07|1094.64
#2016-03-08|1084.63
#2016-03-09|1092.06
#2016-03-10|1075.95
#2016-03-11|1077.37
#2016-03-14|1076.56
#2016-03-15|1061.76
#2016-03-16|1073.76
#2016-03-17|1092.23
#2016-03-18|1122.43
#2016-03-21|1126.03
#2016-03-22|1121.59
#2016-03-23|1130.33
#2016-03-24|1130.33
#2016-03-25|1130.33
#2016-03-28|1128.05
#2016-03-29|1124.43
#2016-03-30|1138.06
#2016-03-31|1149.19
#2016-04-01|1135.29
#2016-04-04|1158.88
#2016-04-05|1140.38
#2016-04-06|1129.54
#2016-04-07|1119.49
#2016-04-08|1108.94
#2016-04-11|1131.89
#2016-04-12|1133.07
#2016-04-13|1129.79
#2016-04-14|1129.79
#2016-04-15|1129.79
#2016-04-18|1165.63
#2016-04-19|1165.63
#2016-04-20|1166.04
#2016-04-21|1145.52
#2016-04-22|1134.18
#2016-04-25|1136.22
#2016-04-26|1151.97
#2016-04-27|1158.73
#2016-04-28|1138.69
#2016-04-29|1136.23
#2016-05-02|1128.21
#2016-05-03|1107.14
#2016-05-04|1109.67
#2016-05-05|1111.87
#2016-05-06|1103.27
#2016-05-09|1117.47
#2016-05-10|1122.52
#2016-05-11|1115.26
#2016-05-12|1126.20
#2016-05-13|1117.84
#2016-05-16|1123.51
#2016-05-17|1126.15
#2016-05-18|1120.85
#2016-05-19|1111.89
#2016-05-20|1104.77
#2016-05-23|1094.22
#2016-05-24|1088.48
#2016-05-25|1114.95
#2016-05-26|1133.88
#2016-05-27|1147.13
#2016-05-30|1161.17
#2016-05-31|1141.43
#2016-06-01|1151.87
#2016-06-02|1154.12
#2016-06-03|1153.76
#2016-06-06|1154.94
#2016-06-07|1158.71
#2016-06-08|1151.67
#2016-06-09|1121.93
#2016-06-10|1116.16
#2016-06-13|1109.26
#2016-06-14|1103.15
#2016-06-15|1116.37
#2016-06-16|1111.46
#2016-06-17|1117.42
#2016-06-20|1136.75
#2016-06-21|1133.36
#2016-06-22|1134.23
#2016-06-23|1140.34
#2016-06-24|1107.28
#2016-06-27|1082.43
#2016-06-28|1072.52
#2016-06-29|1093.17
#2016-06-30|1100.18
#2016-07-01|1098.18
#2016-07-04|1107.16
#2016-07-05|1098.49
#2016-07-06|1098.49
#2016-07-07|1081.19
#2016-07-08|1082.42
#2016-07-11|1098.64
#2016-07-12|1100.06
#2016-07-13|1113.04
#2016-07-14|1111.41
#2016-07-15|1046.18
#2016-07-18|1047.00
#2016-07-19|1053.12
#2016-07-20|1052.69
#2016-07-21|1051.91
#2016-07-22|1050.20
#2016-07-25|1058.03
#2016-07-26|1062.89
#2016-07-27|1067.46
#2016-07-28|1070.55
#2016-07-29|1069.26
#2016-08-01|1094.29
#2016-08-02|1094.88
#2016-08-03|1089.20
#2016-08-04|1082.79
#2016-08-05|1084.02
#2016-08-08|1089.13
#2016-08-09|1089.99
#2016-08-10|1093.08
#2016-08-11|1093.80
#2016-08-12|1087.97
#2016-08-15|1087.97
#2016-08-16|1073.22
#2016-08-17|1054.09
#2016-08-18|1050.25
#2016-08-19|1041.20
#2016-08-22|1027.05
#2016-08-23|1049.49
#2016-08-24|1053.48
#2016-08-25|1040.42
#2016-08-26|1025.98
#2016-08-29|1016.32
#2016-08-30|1036.26
#2016-08-31|1033.31
#2016-09-01|1032.50
#2016-09-02|1032.84
#2016-09-05|1032.84
#2016-09-06|1041.18
#2016-09-07|1041.60
#2016-09-08|1015.00
#2016-09-09|1014.34
#2016-09-12|1022.01
#2016-09-13|1022.01
#2016-09-14|1014.64
#2016-09-15|1011.64
#2016-09-16|1024.77
#2016-09-19|1032.10
#2016-09-20|1025.39
#2016-09-21|1029.39
#2016-09-22|1030.07
#2016-09-23|1026.73
#2016-09-26|1021.67
#2016-09-27|1031.80
#2016-09-28|1028.77
#2016-09-29|1014.93
#2016-09-30|1023.34
#2016-10-03|1024.50
#2016-10-04|1032.25
#2016-10-05|1024.99
#2016-10-06|1013.66
#2016-10-07|1003.84
#2016-10-10|1017.28
#2016-10-11|1017.28
#2016-10-12|1017.28
#2016-10-13|1015.30
#2016-10-14|1010.94
#2016-10-17|1004.02
#2016-10-18|1025.68
#2016-10-19|1027.23
#2016-10-20|1021.80
#2016-10-21|1028.52
#2016-10-24|1017.99
#2016-10-25|1008.94
#2016-10-26|1003.25
#2016-10-27| 995.49
#2016-10-28| 992.84
#2016-10-31| 992.84
#2016-11-01| 984.96
#2016-11-02| 973.29
#2016-11-03| 966.50
#2016-11-04| 974.90
#2016-11-07| 976.41
#2016-11-08| 981.53
#2016-11-09| 952.42
#2016-11-10| 941.33
#2016-11-11| 913.67
#2016-11-14| 913.67
#2016-11-15| 910.79
#2016-11-16| 926.21
#2016-11-17| 912.37
#2016-11-18| 902.84
#2016-11-21| 900.16
#2016-11-22| 902.88
#2016-11-23| 903.76
#2016-11-24| 910.69
#2016-11-25| 959.14
#2016-11-28| 954.21
#2016-11-29| 949.32
#2016-11-30| 955.85
#2016-12-01| 954.62
#2016-12-02| 943.83
#2016-12-05| 936.39
#2016-12-06| 941.80
#2016-12-07| 939.96
#2016-12-08| 961.99
#2016-12-09| 964.69
#2016-12-12| 958.98
#2016-12-13| 966.58
#2016-12-14| 974.01
#2016-12-15| 973.69
#2016-12-16| 982.26
#2016-12-19| 981.77
#2016-12-20| 989.50
#2016-12-21| 981.64
#2016-12-22| 970.39
#2016-12-23| 968.90
#2016-12-26| 964.96
#2016-12-27| 976.53
#2016-12-28| 975.06
#2016-12-29| 980.61
#2016-12-30| 996.30
#2017-01-02| 991.10
#2017-01-03| 981.97
#2017-01-04| 993.60
#2017-01-05| 987.36
#2017-01-06| 962.16
#2017-01-09| 963.80
#2017-01-10| 967.19
#2017-01-11| 964.51
#2017-01-12| 988.56
#2017-01-13| 966.24
#2017-01-16| 956.54
#2017-01-17| 961.31
#2017-01-18| 960.53
#2017-01-19| 961.15
#2017-01-20| 953.60
#2017-01-23| 960.69
#2017-01-24| 958.28
#2017-01-25| 956.99
#2017-01-26| 956.99
#2017-01-27| 959.99
#2017-01-30| 962.10
#2017-01-31| 934.99
#2017-02-01| 926.43
#2017-02-02| 945.67
#2017-02-03| 953.62
#2017-02-06| 955.30
#2017-02-07| 954.26
#2017-02-08| 955.95
#2017-02-09| 974.40
#2017-02-10| 998.91
#2017-02-13|1006.36
#2017-02-14|1009.58
#2017-02-15|1006.48
#2017-02-16|1026.33
#2017-02-17|1015.00
#2017-02-20|1032.57
#2017-02-21|1031.72
#2017-02-22|1011.14
#2017-02-23|1033.09
#2017-02-24|1033.09
#2017-02-27|1036.60
#2017-02-28|1034.51
#2017-03-01|1041.46
#2017-03-02|1044.35
#2017-03-03|1048.01
#2017-03-06|1047.82
#2017-03-07|1045.81
#2017-03-08|1039.16
#2017-03-09|1039.05
#2017-03-10|1048.09
#2017-03-13|1048.09
#2017-03-14|1071.46
#2017-03-15|1053.82
#2017-03-16|1071.11
#2017-03-17|1078.89
#2017-03-20|1065.04
#2017-03-21|1071.97
#2017-03-22|1067.16
#2017-03-23|1072.69
#2017-03-24|1066.04
#2017-03-27|1063.42
#2017-03-28|1068.78
#2017-03-29|1074.84
#2017-03-30|1071.66
#2017-03-31|1068.28
#2017-04-03|1054.35
#2017-04-04|1054.35
#2017-04-05|1046.59
#2017-04-06|1053.57
#2017-04-07|1053.62
#2017-04-10|1030.90
#2017-04-11|1039.45
#2017-04-12|1030.45
#2017-04-13|1004.27
#2017-04-14|1004.27
#2017-04-17| 998.39
#2017-04-18| 994.52
#2017-04-19| 991.77
#2017-04-20|1000.32
#2017-04-21| 996.01
#2017-04-24|1002.75
#2017-04-25|1006.39
#2017-04-26| 996.83
#2017-04-27|1002.60
#2017-04-28| 992.21
#2017-05-01| 992.21
#2017-05-02| 999.47
#2017-05-03|1014.56
#2017-05-04|1012.98
#2017-05-05|1006.93
#2017-05-08|1020.82
#2017-05-09|1019.41
#2017-05-10|1013.92
#2017-05-11|1021.28
#2017-05-12|1035.44
#2017-05-15|1033.47
#2017-05-16|1045.16
#2017-05-17|1044.61
#2017-05-18|1047.49
#2017-05-19|1043.35
#2017-05-22|1051.74
#2017-05-23|1046.30
#2017-05-24|1048.47
#2017-05-25|1076.27
#2017-05-26|1080.74
#2017-05-29|1067.55
#2017-05-30|1070.29
#2017-05-31|1062.94
#2017-06-01|1063.64
#2017-06-02|1067.06
#2017-06-05|1070.25
#2017-06-06|1095.78
#2017-06-07|1075.66
#2017-06-08|1059.95
#2017-06-09|1051.64
#2017-06-12|1053.96
#2017-06-13|1043.77
#2017-06-14|1048.73
#2017-06-15|1036.71
#2017-06-16|1026.59
#2017-06-19|1024.33
#2017-06-20|1033.76
#2017-06-21|1027.67
#2017-06-22|1024.01
#2017-06-23|1021.95
#2017-06-26|1021.95
#2017-06-27|1009.48
#2017-06-28|1011.43
#2017-06-29|1012.22
#2017-06-30|1017.35
#2017-07-03|1022.13
#2017-07-04|1029.01
#2017-07-05|1019.29
#2017-07-06|1017.47
#2017-07-07|1011.94
#2017-07-10|1042.35
#2017-07-11|1053.97
#2017-07-12|1049.85
#2017-07-13|1054.93
#2017-07-14|1043.84
#2017-07-17|1055.88
#2017-07-18|1061.00
#2017-07-19|1066.56
#2017-07-20|1056.83
#2017-07-21|1076.44
#2017-07-24|1088.79
#2017-07-25|1090.50
#2017-07-26|1089.45
#2017-07-27|1073.08
#2017-07-28|1085.86
#2017-07-31|1093.95
#2017-08-01|1096.50
#2017-08-02|1095.01
#2017-08-03|1089.86
#2017-08-04|1096.37
#2017-08-07|1082.74
#2017-08-08|1080.34
#2017-08-09|1079.18
#2017-08-10|1083.28
#2017-08-11|1081.77
#2017-08-14|1075.11
#2017-08-15|1075.11
#2017-08-16|1077.78
#2017-08-17|1100.04
#2017-08-18|1057.80
#2017-08-21|1035.44
#2017-08-22|1034.52
#2017-08-23|1042.13
#2017-08-24|1052.92
#2017-08-25|1052.92
#2017-08-28|1069.20
#2017-08-29|1057.27
#2017-08-30|1059.81
#2017-08-31|1061.42
#2017-09-01|1055.66
#2017-09-04|1043.40
#2017-09-05|1047.82
#2017-09-06|1039.19
#2017-09-07|1043.03
#2017-09-08|1042.41
#2017-09-11|1037.43
#2017-09-12|1041.61
#2017-09-13|1043.54
#2017-09-14|1044.16
#2017-09-15|1057.00
#2017-09-18|1059.32
#2017-09-19|1058.18
#2017-09-20|1058.28
#2017-09-21|1051.05
#2017-09-22|1045.71
#2017-09-25|1035.59
#2017-09-26|1030.75
#2017-09-27|1024.72
#2017-09-28|1024.62
#2017-09-29|1023.48
#2017-10-02|1023.48
#2017-10-03|1026.79
#2017-10-04|1032.56
#2017-10-05|1030.42
#2017-10-06|1039.83
#2017-10-09|1042.58
#2017-10-10|1051.59
#2017-10-11|1058.12
#2017-10-12|1066.20
#2017-10-13|1072.97
#2017-10-16|1082.01
#2017-10-17|1077.88
#2017-10-18|1070.49
#2017-10-19|1071.12
#2017-10-20|1071.12
#2017-10-23|1083.97
#2017-10-24|1071.26
#2017-10-25|1077.11
#2017-10-26|1079.34
#2017-10-27|1077.29
#2017-10-30|1080.75
#2017-10-31|1075.25
#2017-11-01|1076.39
#2017-11-02|1075.01
#2017-11-03|1075.04
#2017-11-06|1081.30
#2017-11-07|1101.49
#2017-11-08|1106.80
#2017-11-09|1109.17
#2017-11-10|1105.91
#2017-11-13|1102.29
#2017-11-14|1096.80
#2017-11-15|1097.26
#2017-11-16|1121.26
#2017-11-17|1107.51
#2017-11-20|1102.06
#2017-11-21|1106.71
#2017-11-22|1106.44
#2017-11-23|1125.89
#2017-11-24|1136.31
#2017-11-27|1135.01
#2017-11-28|1129.49
#2017-11-29|1126.26
#2017-11-30|1115.32
#2017-12-01|1100.43
#2017-12-04|1119.55
#2017-12-05|1116.78
#2017-12-06|1118.31
#2017-12-07|1124.04
#2017-12-08|1127.05
#2017-12-11|1141.77
#2017-12-12|1135.92
#2017-12-13|1132.72
#2017-12-14|1134.62
#2017-12-15|1142.02
#2017-12-18|1141.95
#2017-12-19|1135.50
#2017-12-20|1143.72
#2017-12-21|1152.51
#2017-12-22|1168.95
#2017-12-25|1168.95
#2017-12-26|1170.66
#2017-12-27|1165.49
#2017-12-28|1165.99
#2017-12-29|1189.44
#2018-01-01|1177.80
#2018-01-02|1185.04
#2018-01-03|1177.97
#2018-01-04|1179.39
#2018-01-05|1181.80
#2018-01-08|1200.23
#2018-01-09|1199.62
#2018-01-10|1227.20
#2018-01-11|1231.31
#2018-01-12|1230.10
#2018-01-15|1225.97
#2018-01-16|1262.41
#2018-01-17|1284.23
#2018-01-18|1287.16
#2018-01-19|1291.65
#2018-01-22|1315.66
#2018-01-23|1337.72
#2018-01-24|1359.95
#2018-01-25|1348.66
#2018-01-26|1348.66
#2018-01-29|1361.82
#2018-01-30|1341.10
#2018-01-31|1314.63
#2018-02-01|1299.48
#2018-02-02|1294.56
#2018-02-05|1285.26
#2018-02-06|1241.03
#2018-02-07|1228.39
#2018-02-08|1243.67
#2018-02-09|1232.86
#2018-02-12|1226.30
#2018-02-13|1226.30
#2018-02-14|1228.36
#2018-02-15|1240.49
#2018-02-16|1239.80
#2018-02-19|1231.56
#2018-02-20|1222.22
#2018-02-21|1246.50
#2018-02-22|1249.22
#2018-02-23|1259.48
#2018-02-26|1240.77
#2018-02-27|1242.89
#2018-02-28|1245.50
#2018-03-01|1237.79
#2018-03-02|1237.79
#2018-03-05|1246.62
#2018-03-06|1235.44
#2018-03-07|1235.15
#2018-03-08|1234.88
#2018-03-09|1241.07
#2018-03-12|1263.67
#2018-03-13|1247.42
#2018-03-14|1250.98
#2018-03-15|1248.36
#2018-03-16|1239.81
#2018-03-19|1215.42
#2018-03-20|1231.99
#2018-03-21|1234.07
#2018-03-22|1224.14
#2018-03-23|1228.42
#2018-03-26|1221.87
#2018-03-27|1222.23
#2018-03-28|1210.66
#2018-03-29|1210.66
#2018-03-30|1210.66
#2018-04-02|1224.25
#2018-04-03|1222.66
#2018-04-04|1209.42
#2018-04-05|1231.52
#2018-04-06|1220.57
#2018-04-09|1208.07
#2018-04-10|1211.39
#2018-04-11|1223.45
#2018-04-12|1262.84
#2018-04-13|1270.22
#2018-04-16|1250.20
#2018-04-17|1240.29
#2018-04-18|1239.91
#2018-04-19|1248.05
#2018-04-20|1301.00
#2018-04-23|1302.10
#2018-04-24|1279.63
#2018-04-25|1282.86
#2018-04-26|1299.57
#2018-04-27|1285.51
#2018-04-30|1304.40
#2018-05-01|1304.40
#2018-05-02|1290.36
#2018-05-03|1269.60
#2018-05-04|1259.90
#2018-05-07|1253.36
#2018-05-08|1245.79
#2018-05-09|1250.54
#2018-05-10|1246.05
#2018-05-11|1253.03
#2018-05-14|1246.89
#2018-05-15|1250.88
#2018-05-16|1254.52
#2018-05-17|1255.17
#2018-05-18|1246.62
#2018-05-21|1245.99
#2018-05-22|1247.98
#2018-05-23|1236.14
#2018-05-24|1270.22
#2018-05-25|1281.44
#2018-05-28|1265.39
#2018-05-29|1260.17
#2018-05-30|1266.71
#2018-05-31|1277.41
#2018-06-01|1273.35
#2018-06-04|1280.23
#2018-06-05|1262.87
#2018-06-06|1278.52
#2018-06-07|1290.42
#2018-06-08|1288.85
#2018-06-11|1295.03
#2018-06-12|1300.14
#2018-06-13|1316.13
#2018-06-14|1294.78
#2018-06-15|1319.46
#2018-06-18|1309.44
#2018-06-19|1287.33
#2018-06-20|1288.35
#2018-06-21|1288.78
#2018-06-22|1292.95
#2018-06-25|1300.34
#2018-06-26|1308.47
#2018-06-27|1304.92
#2018-06-28|1297.01
#2018-06-29|1313.38
#2018-07-02|1321.86
#2018-07-03|1339.49
#2018-07-04|1328.18
#2018-07-05|1301.50
#2018-07-06|1311.40
#2018-07-09|1319.05
#2018-07-10|1322.66
#2018-07-11|1357.42
#2018-07-12|1352.91
#2018-07-13|1364.92
#2018-07-16|1370.39
#2018-07-17|1373.31
#2018-07-18|1367.29
#2018-07-19|1351.84
#2018-07-20|1375.79
#2018-07-23|1379.59
#2018-07-24|1385.24
#2018-07-25|1382.37
#2018-07-26|1370.39
#2018-07-27|1368.90
#2018-07-30|1359.27
#2018-07-31|1373.91
#2018-08-01|1384.24
#2018-08-02|1369.37
#2018-08-03|1379.18
#2018-08-06|1374.24
#2018-08-07|1381.33
#2018-08-08|1379.30
#2018-08-09|1384.41
#2018-08-10|1387.76
#2018-08-13|1383.20
#2018-08-14|1386.71
#2018-08-15|1386.71
#2018-08-16|1387.51
#2018-08-17|1391.94
#2018-08-20|1381.63
#2018-08-21|1388.32
#2018-08-22|1388.32
#2018-08-23|1397.71
#2018-08-24|1395.34
#2018-08-27|1414.34
#2018-08-28|1422.08
#2018-08-29|1407.11
#2018-08-30|1406.69
#2018-08-31|1421.35
#2018-09-03|1409.46
#2018-09-04|1435.03
#2018-09-05|1421.20
#2018-09-06|1416.51
#2018-09-07|1425.35
#2018-09-10|1410.38
#2018-09-11|1397.59
#2018-09-12|1413.93
#2018-09-13|1413.93
#2018-09-14|1418.24
#2018-09-17|1403.72
#2018-09-18|1390.98
#2018-09-19|1399.68
#2018-09-20|1399.68
#2018-09-21|1396.24
#2018-09-24|1419.06
#2018-09-25|1423.20
#2018-09-26|1402.92
#2018-09-27|1415.83
#2018-09-28|1420.50
#2018-10-01|1446.31
#2018-10-02|1446.31
#2018-10-03|1402.90
#2018-10-04|1350.42
#2018-10-05|1367.10
#2018-10-08|1342.47
#2018-10-09|1341.92
#2018-10-10|1320.64
#2018-10-11|1278.74
#2018-10-12|1275.40
#2018-10-15|1300.82
#2018-10-16|1310.23
#2018-10-17|1313.51
#2018-10-18|1313.51
#2018-10-19|1279.93
#2018-10-22|1274.37
#2018-10-23|1234.87
#2018-10-24|1236.96
#2018-10-25|1236.89
#2018-10-26|1210.00
#2018-10-29|1237.04
#2018-10-30|1253.64
#2018-10-31|1295.76
#2018-11-01|1277.92
#2018-11-02|1279.06
#2018-11-05|1269.76
#2018-11-06|1280.34
#2018-11-07|1291.14
#2018-11-08|1291.14
#2018-11-09|1283.91
#2018-11-12|1284.39
#2018-11-13|1294.37
#2018-11-14|1270.94
#2018-11-15|1277.59
#2018-11-16|1284.41
#2018-11-19|1296.95
#2018-11-20|1274.98
#2018-11-21|1235.07
#2018-11-22|1244.25
#2018-11-23|1244.25
#2018-11-26|1259.53
#2018-11-27|1284.48
#2018-11-28|1335.31
#2018-11-29|1336.92
#2018-11-30|1354.71
#2018-12-03|1349.24
#2018-12-04|1369.18
#2018-12-05|1366.26
#2018-12-06|1337.41
#2018-12-07|1344.27
#2018-12-10|1310.61
#2018-12-11|1315.53
#2018-12-12|1324.18
#2018-12-13|1340.60
#2018-12-14|1342.44
#2018-12-17|1343.36
#2018-12-18|1341.96
#2018-12-19|1334.11
#2018-12-20|1340.59
#2018-12-21|1301.99
#2018-12-24|1308.19
#2018-12-25|1308.19
#2018-12-26|1297.66
#2018-12-27|1310.39
#2018-12-28|1316.72
#2018-12-31|1325.08
#2019-01-01|1329.66
#2019-01-02|1328.09
#2019-01-03|1318.69
#2019-01-04|1308.78
#2019-01-07|1325.30
#2019-01-08|1314.07
#2019-01-09|1311.35
#2019-01-10|1314.58
#2019-01-11|1309.36
#2019-01-14|1304.19
#2019-01-15|1341.37
#2019-01-16|1345.42
#2019-01-17|1356.12
#2019-01-18|1357.05
#2019-01-21|1367.32
#2019-01-22|1362.25
#2019-01-23|1350.03
#2019-01-24|1364.49
#2019-01-25|1368.51
#2019-01-28|1377.33
#2019-01-29|1387.43
#2019-01-30|1388.06
#2019-01-31|1417.01
#2019-02-01|1429.56
#2019-02-04|1424.39
#2019-02-05|1425.22
#2019-02-06|1448.99
#2019-02-07|1455.44
#2019-02-08|1450.17
#2019-02-11|1456.72
#2019-02-12|1449.32
#2019-02-13|1458.30
#2019-02-14|1434.58
#2019-02-15|1428.25
#2019-02-18|1411.08
#2019-02-19|1378.93
#2019-02-20|1405.77
#2019-02-21|1399.61
#2019-02-22|1406.49
#2019-02-25|1443.87
#2019-02-26|1442.41
#2019-02-27|1433.47
#2019-02-28|1417.20
#2019-03-01|1433.48
#2019-03-04|1433.48
#2019-03-05|1425.61
#2019-03-06|1431.94
#2019-03-07|1428.30
#2019-03-08|1413.04
#2019-03-11|1414.98
#2019-03-12|1416.06
#2019-03-13|1416.77
#2019-03-14|1411.88
#2019-03-15|1444.27
#2019-03-18|1439.84
#2019-03-19|1444.10
#2019-03-20|1461.38
#2019-03-21|1461.38
#2019-03-22|1457.45
#2019-03-25|1443.67
#2019-03-26|1437.92
#2019-03-27|1435.35
#2019-03-28|1450.00
#2019-03-29|1454.99
#2019-04-01|1477.42
#2019-04-02|1503.76
#2019-04-03|1505.01
#2019-04-04|1465.55
#2019-04-05|1482.45
#2019-04-08|1487.08
#2019-04-09|1500.95
#2019-04-10|1487.78
#2019-04-11|1477.46
#2019-04-12|1474.80
#2019-04-15|1480.60
#2019-04-16|1475.53
#2019-04-17|1475.53
#2019-04-18|1480.27
#2019-04-19|1480.27
#2019-04-22|1481.39
#2019-04-23|1487.33
#2019-04-24|1502.07
#2019-04-25|1489.20
#2019-04-26|1513.48
#2019-04-29|1513.48
#2019-04-30|1548.11
#2019-05-01|1548.11
#2019-05-02|1521.24
#2019-05-03|1493.06
#2019-05-06|1490.52
#2019-05-07|1493.28
#2019-05-08|1480.12
#2019-05-09|1482.43
#2019-05-10|1465.40
#2019-05-13|1453.57
#2019-05-14|1435.53
#2019-05-15|1439.88
#2019-05-16|1464.17
#2019-05-17|1448.04
#2019-05-20|1469.75
#2019-05-21|1447.42
#2019-05-22|1439.74
#2019-05-23|1418.59
#2019-05-24|1432.57
#2019-05-27|1430.86
#2019-05-28|1451.88
#2019-05-29|1459.39
#2019-05-30|1473.02
#2019-05-31|1495.74
#2019-06-03|1524.98
#2019-06-04|1499.19
#2019-06-05|1499.19
#2019-06-06|1491.90
#2019-06-07|1496.96
#2019-06-10|1520.85
#2019-06-11|1532.18
#2019-06-12|1534.42
#2019-06-13|1519.20
#2019-06-14|1508.30
#2019-06-17|1503.43
#2019-06-18|1518.44
#2019-06-19|1519.74
#2019-06-20|1528.03
#2019-06-21|1513.96
#2019-06-24|1519.35
#2019-06-25|1519.72
#2019-06-26|1512.25
#2019-06-27|1502.43
#2019-06-28|1499.18
#2019-07-01|1500.37
#2019-07-02|1513.19
#2019-07-03|1501.08
#2019-07-04|1512.20
#2019-07-05|1472.02
#2019-07-08|1467.05
#2019-07-09|1453.84
#2019-07-10|1448.90
#2019-07-11|1452.79
#2019-07-12|1451.01
#2019-07-15|1509.39
#2019-07-16|1499.41
#2019-07-17|1511.55
#2019-07-18|1494.99
#2019-07-19|1490.57
#2019-07-22|1494.69
#2019-07-23|1498.49
#2019-07-24|1490.41
#2019-07-25|1500.80
#2019-07-26|1491.63
#2019-07-29|1506.52
#2019-07-30|1516.95
#2019-07-31|1526.38
#2019-08-01|1490.87
#2019-08-02|1489.52
#2019-08-05|1478.09
#2019-08-06|1470.54
#2019-08-07|1473.11
#2019-08-08|1506.26
#2019-08-09|1499.77
#2019-08-12|1499.77
#2019-08-13|1449.34
#2019-08-14|1461.57
#2019-08-15|1461.57
#2019-08-16|1453.56
#2019-08-19|1452.50
#2019-08-20|1467.28
#2019-08-21|1474.41
#2019-08-22|1474.08
#2019-08-23|1491.12
#2019-08-26|1491.08
#2019-08-27|1476.02
#2019-08-28|1491.05
#2019-08-29|1492.56
#2019-08-30|1512.97
#2019-09-02|1512.97
#2019-09-03|1492.26
#2019-09-04|1504.65
#2019-09-05|1512.20
#2019-09-06|1516.90
#2019-09-09|1503.97
#2019-09-10|1503.97
#2019-09-11|1484.25
#2019-09-12|1486.09
#2019-09-13|1505.75
#2019-09-16|1494.09
#2019-09-17|1482.79
#2019-09-18|1498.26
#2019-09-19|1476.57
#2019-09-20|1464.58
#2019-09-23|1412.82
#2019-09-24|1447.45
#2019-09-25|1455.86
#2019-09-26|1449.27
#2019-09-27|1446.38
#2019-09-30|1477.15
#2019-10-01|1447.67
#2019-10-02|1447.03
#2019-10-03|1448.71
#2019-10-04|1460.97
#2019-10-07|1447.53
#2019-10-08|1447.53
#2019-10-09|1432.89
#2019-10-10|1430.07
#2019-10-11|1456.11
#2019-10-14|1438.60
#2019-10-15|1421.09
#2019-10-16|1432.10
#2019-10-17|1439.62
#2019-10-18|1447.06
#2019-10-21|1446.51
#2019-10-22|1339.17
#2019-10-23|1355.41
#2019-10-24|1344.22
#2019-10-25|1360.88
#2019-10-28|1360.88
#2019-10-29|1394.77
#2019-10-30|1415.77
#2019-10-31|1442.09
#2019-11-01|1432.12
#2019-11-04|1450.50
#2019-11-05|1443.71
#2019-11-06|1446.83
#2019-11-07|1453.55
#2019-11-08|1423.63
#2019-11-11|1409.64
#2019-11-12|1409.64
#2019-11-13|1399.95
#2019-11-14|1419.42
#2019-11-15|1415.43
#2019-11-18|1409.76
#2019-11-19|1409.90
#2019-11-20|1408.38
#2019-11-21|1410.32
#2019-11-22|1377.78
#2019-11-25|1386.83
#2019-11-26|1372.76
#2019-11-27|1385.08
#2019-11-28|1391.11
#2019-11-29|1377.22
#2019-12-02|1366.50
#2019-12-03|1376.44
#2019-12-04|1398.25
#2019-12-05|1418.33
#2019-12-06|1418.46
#2019-12-09|1406.69
#2019-12-10|1392.72
#2019-12-11|1408.43
#2019-12-12|1385.46
#2019-12-13|1408.75
#2019-12-16|1423.33
#2019-12-17|1448.55
#2019-12-18|1455.66
#2019-12-19|1467.99
#2019-12-20|1466.40
#2019-12-23|1470.97
#2019-12-24|1459.74
#2019-12-25|1459.74
#2019-12-26|1451.27
#2019-12-27|1458.82
#2019-12-30|1454.09
#2019-12-31|1442.84
#2020-01-01|1450.56
#2020-01-02|1447.20
#2020-01-03|1462.46
#2020-01-06|1452.24
#2020-01-07|1449.06
#2020-01-08|1453.48
#2020-01-09|1461.12
#2020-01-10|1475.28
#2020-01-13|1506.13
#2020-01-14|1515.61
#2020-01-15|1511.78
#2020-01-16|1509.78
#2020-01-17|1503.96
#2020-01-20|1489.46
#2020-01-21|1480.90
#2020-01-22|1497.14
#2020-01-23|1506.12
#2020-01-24|1505.92
#2020-01-27|1495.19
#2020-01-28|1500.45
#2020-01-29|1509.59
#2020-01-30|1489.14
#2020-01-31|1470.40
#2020-02-03|1464.88
#2020-02-04|1490.34
#2020-02-05|1500.74
#2020-02-06|1488.09
#2020-02-07|1493.66
#2020-02-10|1494.80
#2020-02-11|1495.41
#2020-02-12|1506.17
#2020-02-13|1521.05
#2020-02-14|1516.59
#2020-02-17|1523.29
#2020-02-18|1526.40
#2020-02-19|1525.54
#2020-02-20|1510.73
#2020-02-21|1510.73
#2020-02-24|1487.85
#2020-02-25|1498.67
#2020-02-26|1479.18
#2020-02-27|1469.19
#2020-02-28|1373.95
#2020-03-02|1375.08
#2020-03-03|1381.95
#2020-03-04|1405.43
#2020-03-05|1410.53
#2020-03-06|1380.61
#2020-03-09|1301.49
#2020-03-10|1301.49
#2020-03-11|1289.00
#2020-03-12|1172.06
#2020-03-13|1194.53
#2020-03-16|1093.57
#2020-03-17|1060.08
#2020-03-18|1035.28
#2020-03-19|1016.42
#2020-03-20|1098.58
#2020-03-23| 983.31
#2020-03-24|1060.85
#2020-03-25|1091.32
#2020-03-26|1137.51
#2020-03-27|1151.76
#2020-03-30|1108.87
#2020-03-31|1142.82
#2020-04-01|1073.62
#2020-04-02|1073.62
#2020-04-03|1037.57
#2020-04-06|1037.57
#2020-04-07|1129.57
#2020-04-08|1102.96
#2020-04-09|1120.56
#2020-04-10|1120.56
#2020-04-13|1113.47
#2020-04-14|1113.47
#2020-04-15|1112.86
#2020-04-16|1085.47
#2020-04-17|1113.83
#2020-04-20|1137.67
#2020-04-21|1092.44
#2020-04-22|1109.91
#2020-04-23|1176.75
#2020-04-24|1135.73
#2020-04-27|1155.33
#2020-04-28|1155.99
#2020-04-29|1191.66
#2020-04-30|1272.45
#2020-05-01|1272.45
#2020-05-04|1198.44
#2020-05-05|1199.70
#2020-05-06|1188.29
#2020-05-07|1183.87
#2020-05-08|1198.27
#2020-05-11|1213.77
#2020-05-12|1226.11
#2020-05-13|1234.43
#2020-05-14|1186.77
#2020-05-15|1179.32
#2020-05-18|1191.32
#2020-05-19|1204.46
#2020-05-20|1206.48
#2020-05-21|1222.77
#2020-05-22|1239.46
#2020-05-25|1239.46
#2020-05-26|1217.13
#2020-05-27|1253.86
#2020-05-28|1257.23
#2020-05-29|1246.19
#2020-06-01|1273.48
#2020-06-02|1285.65
#2020-06-03|1278.42
#2020-06-04|1299.74
#2020-06-05|1286.90
#2020-06-08|1310.69
#2020-06-09|1302.31
#2020-06-10|1310.79
#2020-06-11|1284.94
#2020-06-12|1263.21
#2020-06-15|1257.63
#2020-06-16|1266.04
#2020-06-17|1269.80
#2020-06-18|1277.46
#2020-06-19|1270.42
#2020-06-22|1268.54
#2020-06-23|1294.54
#2020-06-24|1284.96
#2020-06-25|1267.20
#2020-06-26|1333.21
#2020-06-29|1312.14
#2020-06-30|1312.56
#2020-07-01|1308.89
#2020-07-02|1359.33
#2020-07-03|1383.93
#2020-07-06|1399.73
#2020-07-07|1425.37
#2020-07-08|1392.93
#2020-07-09|1396.80
#2020-07-10|1395.48
#2020-07-13|1417.26
#2020-07-14|1388.51
#2020-07-15|1465.21
#2020-07-16|1530.43
#2020-07-17|1518.13
#2020-07-20|1558.28
#2020-07-21|1566.70
#2020-07-22|1542.56
#2020-07-23|1532.36
#2020-07-24|1554.63
#2020-07-27|1591.67
#2020-07-28|1633.00
#2020-07-29|1615.02
#2020-07-30|1623.19
#2020-07-31|1630.26
#2020-08-03|1612.46
#2020-08-04|1598.74
#2020-08-05|1597.25
#2020-08-06|1635.08
#2020-08-07|1612.70
#2020-08-10|1614.03
#2020-08-11|1611.81
#2020-08-12|1618.97
#2020-08-13|1618.44
#2020-08-14|1612.47
#2020-08-17|1626.06
#2020-08-18|1638.46
#2020-08-19|1627.71
#2020-08-20|1617.28
#2020-08-21|1614.96
#2020-08-24|1623.79
#2020-08-25|1614.31
#2020-08-26|1630.75
#2020-08-27|1636.27
#2020-08-28|1635.02
#2020-08-31|1621.84
#2020-09-01|1622.01
#2020-09-02|1636.43
#2020-09-03|1651.83
#2020-09-04|1637.30
#2020-09-07|1648.44
#2020-09-08|1663.53
#2020-09-09|1650.48
#2020-09-10|1663.57
#2020-09-11|1680.45
#2020-09-14|1761.46
#2020-09-15|1763.55
#2020-09-16|1784.54
#2020-09-17|1785.44
#2020-09-18|1786.61
#2020-09-21|1790.10
#2020-09-22|1800.20
#2020-09-23|1798.20
#2020-09-24|1709.01
#2020-09-25|1778.19
#2020-09-28|1780.58
#2020-09-29|1784.75
#2020-09-30|1792.72
#2020-10-01|1824.61
#2020-10-02|1824.61
#2020-10-05|1892.06
#2020-10-06|1895.81
#2020-10-07|1913.28
#2020-10-08|1972.69
#2020-10-09|1987.20
#2020-10-12|2012.22
#2020-10-13|2040.03
#2020-10-14|2012.52
#2020-10-15|1955.36
#2020-10-16|1966.02
#2020-10-19|1955.02
#2020-10-20|1980.11
#2020-10-21|1967.86
#2020-10-22|1952.34
#2020-10-23|1951.57
#2020-10-26|1929.24
#2020-10-27|1904.12
#2020-10-28|1879.56
#2020-10-29|1879.52
#2020-10-30|1877.56
#2020-11-02|1859.96
#2020-11-03|1856.51
#2020-11-04|1882.93
#2020-11-05|1915.00
#2020-11-06|1933.47
#2020-11-09|1963.97
#2020-11-10|1889.20
#2020-11-11|1924.55
#2020-11-12|1913.24
#2020-11-13|1918.42
#2020-11-16|1918.42
#2020-11-17|1924.36
#2020-11-18|1911.01
#2020-11-19|1893.06
#2020-11-20|1915.31
#2020-11-23|1971.21
#2020-11-24|1972.91
#2020-11-25|1946.78
#2020-11-26|1956.58
#2020-11-27|1932.12
#2020-11-30|1932.12
#2020-12-01|1987.69
#2020-12-02|1995.43
#2020-12-03|1977.86
#2020-12-04|1992.59
#2020-12-07|2001.29
#2020-12-08|2032.26
#2020-12-09|2054.12
#2020-12-10|2040.86
#2020-12-11|2033.69
#2020-12-14|2042.67
#2020-12-15|2030.76
#2020-12-16|2052.84
#2020-12-17|2051.18
#2020-12-18|2088.01
#2020-12-21|2049.53
#2020-12-22|2114.43
#2020-12-23|2163.18
#2020-12-24|2153.07
#2020-12-25|2153.07
#2020-12-28|2163.22
#2020-12-29|2181.17
#2020-12-30|2182.30
#2020-12-31|2186.44
#2021-01-01|2205.95
#2021-01-04|2266.94
#2021-01-05|2295.79
#2021-01-06|2272.41
#2021-01-07|2244.08
#2021-01-08|2327.81
#2021-01-11|2410.08
#2021-01-12|2411.27
#2021-01-13|2421.26
#2021-01-14|2420.33
#2021-01-15|2372.64
#2021-01-18|2328.91
#2021-01-19|2344.14
#2021-01-20|2394.28
#2021-01-21|2385.18
#2021-01-22|2390.50
#2021-01-25|2357.54
#2021-01-26|2357.54
#2021-01-27|2334.48
#2021-01-28|2282.09
#2021-01-29|2222.22
#2021-02-01|2249.02
#2021-02-02|2288.51
#2021-02-03|2303.85
#2021-02-04|2294.21
#2021-02-05|2278.02
#2021-02-08|2328.29
#2021-02-09|2321.07
#2021-02-10|2326.38
#2021-02-11|2329.73
#2021-02-12|2343.21
#2021-02-15|2334.16
#2021-02-16|2303.74
#2021-02-17|2278.48
#2021-02-18|2301.17
#2021-02-19|2298.01
#2021-02-22|2238.86
#2021-02-23|2243.33
#2021-02-24|2249.19
#2021-02-25|2258.39
#2021-02-26|2174.57
#2021-03-01|2198.09
#2021-03-02|2267.69
#2021-03-03|2337.85
#2021-03-04|2318.27
#2021-03-05|2281.19
#2021-03-08|2292.61
#2021-03-09|2324.84
#2021-03-10|2358.74
#2021-03-11|2358.74
#2021-03-12|2360.37
#2021-03-15|2378.19
#2021-03-16|2401.07
#2021-03-17|2394.26
#2021-03-18|2317.12
#2021-03-19|2331.21
#2021-03-22|2384.03
#2021-03-23|2388.31
#2021-03-24|2357.17
#2021-03-25|2311.97
#2021-03-26|2322.99
#2021-03-29|2322.99
#2021-03-30|2368.91
#2021-03-31|2361.59
#2021-04-01|2377.29
#2021-04-02|2377.29
#2021-04-05|2419.53
#2021-04-06|2421.43
#2021-04-07|2412.82
#2021-04-08|2436.63
#2021-04-09|2439.70
#2021-04-12|2384.82
#2021-04-13|2314.20
#2021-04-14|2314.20
#2021-04-15|2317.37
#2021-04-16|2344.81
#2021-04-19|2325.04
#2021-04-20|2302.18
#2021-04-21|2302.18
#2021-04-22|2298.73
#2021-04-23|2275.66
#2021-04-26|2288.76
#2021-04-27|2303.84
#2021-04-28|2321.38
#2021-04-29|2328.95
#2021-04-30|2304.87
#2021-05-03|2307.82
#2021-05-04|2289.55
#2021-05-05|2312.79
#2021-05-06|2348.21
#2021-05-07|2353.30
#2021-05-10|2353.44
#2021-05-11|2333.85
#2021-05-12|2312.32
#2021-05-13|2312.32
#2021-05-14|2295.39
#2021-05-17|2313.57
#2021-05-18|2341.94
#2021-05-19|2334.94
#2021-05-20|2331.12
#2021-05-21|2360.11
#2021-05-24|2353.55
#2021-05-25|2382.59
#2021-05-26|2430.86
#2021-05-27|2452.03
#2021-05-28|2451.55
#2021-05-31|2438.35
#2021-06-01|2427.64
#2021-06-02|2406.99
#2021-06-03|2422.62
#2021-06-04|2417.04
#2021-06-07|2445.02
#2021-06-08|2471.83
#2021-06-09|2469.21
#2021-06-10|2483.03
#2021-06-11|2517.39
#2021-06-14|2524.76
#2021-06-15|2533.84
#2021-06-16|2540.07
#2021-06-17|2538.94
#2021-06-18|2542.92
#2021-06-21|2525.37
#2021-06-22|2532.11
#2021-06-23|2511.71
#2021-06-24|2594.47
#2021-06-25|2612.14
#2021-06-28|2600.93
#2021-06-29|2590.12
#2021-06-30|2604.78
#2021-07-01|2584.98
#2021-07-02|2580.98
#2021-07-05|2600.82
#2021-07-06|2560.87
#2021-07-07|2563.76
#2021-07-08|2556.19
#2021-07-09|2550.08
#2021-07-12|2537.83
#2021-07-13|2528.94
#2021-07-14|2584.86
#2021-07-15|2606.76
#2021-07-16|2575.00
#2021-07-19|2546.85
#2021-07-20|2561.74
#2021-07-21|2561.74
#2021-07-22|2614.33
#2021-07-23|2626.23
#2021-07-26|2631.98
#2021-07-27|2626.65
#2021-07-28|2633.91
#2021-07-29|2654.97
#2021-07-30|2650.56
#2021-08-02|2686.75
#2021-08-03|2728.80
#2021-08-04|2721.92
#2021-08-05|2737.91
#2021-08-06|2741.30
#2021-08-09|2751.52
#2021-08-10|2770.39
#2021-08-11|2769.67
#2021-08-12|2808.67
#2021-08-13|2856.14
#2021-08-16|2850.39
#2021-08-17|2912.61
#2021-08-18|2911.04
#2021-08-19|2911.04
#2021-08-20|2897.15
#2021-08-23|2943.28
#2021-08-24|2931.92
#2021-08-25|2951.58
#2021-08-26|2948.02
#2021-08-27|2970.22
#2021-08-30|2971.99
#2021-08-31|3020.85
#2021-09-01|2973.20
#2021-09-02|3017.55
#2021-09-03|3032.17
#2021-09-06|3074.82
#2021-09-07|3021.79
#2021-09-08|2998.96
#2021-09-09|3008.84
#2021-09-10|3008.84
#2021-09-13|3018.59
#2021-09-14|3035.30
#2021-09-15|3091.15
#2021-09-16|3069.37
#2021-09-17|3042.32
#2021-09-20|3027.36
#2021-09-21|3079.96
#2021-09-22|3082.36
#2021-09-23|3122.86
#2021-09-24|3142.55
#2021-09-27|3063.23
#2021-09-28|2996.74
#2021-09-29|2994.80
#2021-09-30|2971.17
#2021-10-01|2955.73
#2021-10-04|2978.28
#2021-10-05|3004.98
#2021-10-06|2952.87
#2021-10-07|3007.68
#2021-10-08|3050.32
#2021-10-11|2943.65
#2021-10-12|2913.68
#2021-10-13|2952.77
#2021-10-14|2976.70
#2021-10-15|2976.70
#2021-10-18|3040.37
#2021-10-19|3072.74
#2021-10-20|3067.54
#2021-10-21|2996.12
#2021-10-22|2943.58
#2021-10-25|2907.78
#2021-10-26|2917.02
#2021-10-27|2944.34
#2021-10-28|2898.21
#2021-10-29|2853.31
#2021-11-01|2920.92
#2021-11-02|2920.66
#2021-11-03|2932.39
#2021-11-04|2946.16
#2021-11-05|2946.16
#2021-11-08|2997.05
#2021-11-09|3001.06
#2021-11-10|2979.20
#2021-11-11|2960.18
#2021-11-12|3027.16
#2021-11-15|3036.46
#2021-11-16|3051.28
#2021-11-17|3044.78
#2021-11-18|3007.07
#2021-11-19|3007.07
#2021-11-22|2961.96
#2021-11-23|2948.94
#2021-11-24|2906.59
#2021-11-25|2927.50
#2021-11-26|2867.77
#2021-11-29|2880.28
#2021-11-30|2897.85
#2021-12-01|2933.16
#2021-12-02|2987.38
#2021-12-03|2959.32
#2021-12-06|2874.66
#2021-12-07|2906.43
#2021-12-08|2962.07
#2021-12-09|2962.92
#2021-12-10|2951.49
#2021-12-13|2940.04
#2021-12-14|2944.34
#2021-12-15|2900.82
#2021-12-16|2944.70
#2021-12-17|2990.78
#2021-12-20|2951.35
#2021-12-21|3006.72
#2021-12-22|3033.84
#2021-12-23|3087.93
#2021-12-24|3118.06
#2021-12-27|3135.16
#2021-12-28|3179.48
#2021-12-29|3171.49
#2021-12-30|3211.98
#2021-12-31|3216.73
#2022-01-03|3248.66
#2022-01-04|3251.27
#2022-01-05|3195.78
#2022-01-06|3140.35
#2022-01-07|3159.48
#2022-01-10|3199.00
#2022-01-11|3231.75
#2022-01-12|3238.97
#2022-01-13|3250.18
#2022-01-14|3274.69
#2022-01-17|3272.20
#2022-01-18|3208.35
#2022-01-19|3145.44
#2022-01-20|3086.61
#2022-01-21|3041.33
#2022-01-24|2945.34
#2022-01-25|2923.75
#2022-01-26|2923.75
#2022-01-27|2823.52
#2022-01-28|2844.56
#2022-01-31|2942.70
#2022-02-01|2989.29
#2022-02-02|3021.59
#2022-02-03|2959.93
#2022-02-04|2964.13
#2022-02-07|2928.91
#2022-02-08|2920.45
#2022-02-09|2952.45
#2022-02-10|2979.61
#2022-02-11|2885.03
#2022-02-14|2831.27
#2022-02-15|2926.61
#2022-02-16|2928.95
#2022-02-17|2913.10
#2022-02-18|2914.79
#2022-02-21|2923.20
#2022-02-22|2879.04
#2022-02-23|2894.17
#2022-02-24|2728.88
#2022-02-25|2807.85
#2022-02-28|2832.60
#2022-03-01|2832.60
#2022-03-02|2806.52
#2022-03-03|2828.66
#2022-03-04|2817.42
#2022-03-07|2788.81
#2022-03-08|2859.81
#2022-03-09|2919.74
#2022-03-10|2938.21
#2022-03-11|2922.41
#2022-03-14|2992.80
#2022-03-15|2921.06
#2022-03-16|2997.56
#2022-03-17|2997.62
#2022-03-18|2997.62
#2022-03-21|2968.21
#2022-03-22|3024.05
#2022-03-23|3013.35
#2022-03-24|3037.53
#2022-03-25|3024.12
#2022-03-28|3019.84
#2022-03-29|3038.04
#2022-03-30|3063.03
#2022-03-31|3067.35
#2022-04-01|3072.47
#2022-04-04|3077.00
#2022-04-05|3078.83
#2022-04-06|3013.52
#2022-04-07|2975.54
#2022-04-08|2976.06
#2022-04-11|2925.38
#2022-04-12|2883.26
#2022-04-13|2877.74
#2022-04-14|2877.74
#2022-04-15|2877.74
#2022-04-18|2722.50
#2022-04-19|2637.17
#2022-04-20|2691.28
#2022-04-21|2735.28
#2022-04-22|2699.01
#2022-04-25|2643.03
#2022-04-26|2661.73
#2022-04-27|2638.76
#2022-04-28|2673.80
#2022-04-29|2648.66
#2022-05-02|2608.94
#2022-05-03|2608.94
#2022-05-04|2582.16
#2022-05-05|2645.45
#2022-05-06|2561.18
#2022-05-09|2560.20
#2022-05-10|2540.82
#2022-05-11|2510.24
#2022-05-12|2482.89
#2022-05-13|2485.14
#2022-05-16|2468.20
#2022-05-17|2520.21
#2022-05-18|2509.80
#2022-05-19|2368.97
#2022-05-20|2413.48
#2022-05-23|2435.28
#2022-05-24|2391.12
#2022-05-25|2324.61
#2022-05-26|2354.82
#2022-05-27|2408.53
#2022-05-30|2497.83
#2022-05-31|2486.92
#2022-06-01|2460.02
#2022-06-02|2496.26
#2022-06-03|2505.98
#2022-06-06|2507.58
#2022-06-07|2466.16
#2022-06-08|2470.97
#2022-06-09|2491.21
#2022-06-10|2433.33
#2022-06-13|2338.30
#2022-06-14|2346.52
#2022-06-15|2324.95
#2022-06-16|2273.54
#2022-06-17|2243.83
#2022-06-20|2267.11
#2022-06-21|2328.22
#2022-06-22|2298.04
#2022-06-23|2339.66
#2022-06-24|2325.33
#2022-06-27|2369.56
#2022-06-28|2366.78
#2022-06-29|2337.07
#2022-06-30|2323.06
#2022-07-01|2344.06
#2022-07-04|2338.49
#2022-07-05|2310.56
#2022-07-06|2337.09
#2022-07-07|2356.77
#2022-07-08|2361.41
#2022-07-11|2285.27
#2022-07-12|2244.94
#2022-07-13|2235.06
#2022-07-14|2200.55
#2022-07-15|2197.03
#2022-07-18|2265.47
#2022-07-19|2266.48
#2022-07-20|2321.29
#2022-07-21|2343.44
#2022-07-22|2326.78
#2022-07-25|2330.18
#2022-07-26|2263.09
#2022-07-27|2294.64
#2022-07-28|2360.95
#2022-07-29|2418.62
#2022-08-01|2428.87
#2022-08-02|2428.33
#2022-08-03|2445.44
#2022-08-04|2466.31
#2022-08-05|2491.09
#2022-08-08|2483.20
#2022-08-09|2483.20
#2022-08-10|2463.19
#2022-08-11|2498.36
#2022-08-12|2474.32
#2022-08-15|2474.32
#2022-08-16|2478.81
#2022-08-17|2507.98
#2022-08-18|2476.89
#2022-08-19|2479.51
#2022-08-22|2439.45
#2022-08-23|2394.80
#2022-08-24|2390.44
#2022-08-25|2363.73
#2022-08-26|2366.97
#2022-08-29|2278.36
#2022-08-30|2347.51
#2022-08-31|2347.51
#2022-09-01|2299.83
#2022-09-02|2281.08
#2022-09-05|2289.92
#2022-09-06|2281.66
#2022-09-07|2285.18
#2022-09-08|2312.26
#2022-09-09|2364.10
#2022-09-12|2395.80
#2022-09-13|2412.87
#2022-09-14|2316.65
#2022-09-15|2267.68
#2022-09-16|2187.90
#2022-09-19|2200.28
#2022-09-20|2210.61
#2022-09-21|2184.61
#2022-09-22|2153.18
#2022-09-23|2136.60
#2022-09-26|2131.02
#2022-09-27|2149.54
#2022-09-28|2146.49
#2022-09-29|2141.48
#2022-09-30|2169.92
#2022-10-03|2133.24
#2022-10-04|2202.38
#2022-10-05|2202.38
#2022-10-06|2222.54
#2022-10-07|2196.27
#2022-10-10|2216.61
#2022-10-11|2168.04
#2022-10-12|2182.45
#2022-10-13|2172.21
#2022-10-14|2216.73
#2022-10-17|2224.63
#2022-10-18|2242.26
#2022-10-19|2205.20
#2022-10-20|2239.52
#2022-10-21|2235.04
#2022-10-24|2235.04
#2022-10-25|2262.14
#2022-10-26|2262.14
#2022-10-27|2265.06
#2022-10-28|2252.06
#2022-10-31|2274.58
#2022-11-01|2322.39
#2022-11-02|2301.31
#2022-11-03|2269.22
#2022-11-04|2271.08
#2022-11-07|2285.70
#2022-11-08|2285.70
#2022-11-09|2297.78
#2022-11-10|2275.39
#2022-11-11|2395.63
#2022-11-14|2403.27
#2022-11-15|2411.74
#2022-11-16|2417.05
#2022-11-17|2385.18
#2022-11-18|2388.25
#2022-11-21|2347.78
#2022-11-22|2373.33
#2022-11-23|2363.84
#2022-11-24|2429.70
#2022-11-25|2439.73
#2022-11-28|2432.20
#2022-11-29|2436.75
#2022-11-30|2450.73
#2022-12-01|2501.29
#2022-12-02|2478.81
#2022-12-05|2459.26
#2022-12-06|2402.42
#2022-12-07|2392.01
#2022-12-08|2397.73
#2022-12-09|2330.37
#2022-12-12|2307.44
#2022-12-13|2332.67
#2022-12-14|2360.62
#2022-12-15|2301.54
#2022-12-16|2266.48
#2022-12-19|2254.60
#2022-12-20|2259.61
#2022-12-21|2265.51
#2022-12-22|2271.48
#2022-12-23|2231.89
#2022-12-26|2244.91
#2022-12-27|2261.50
#2022-12-28|2257.20
#2022-12-29|2267.48
#2022-12-30|2261.86
#2023-01-02|2274.73
#2023-01-03|2283.18
#2023-01-04|2260.26
#2023-01-05|2250.51
#2023-01-06|2199.62
#2023-01-09|2269.87
#2023-01-10|2266.73
#2023-01-11|2280.40
#2023-01-12|2292.79
#2023-01-13|2325.55
#2023-01-16|2346.69
#2023-01-17|2364.55
#2023-01-18|2389.26
#2023-01-19|2381.28
#2023-01-20|2374.70
#2023-01-23|2405.09
#2023-01-24|2407.23
#2023-01-25|2394.67
#2023-01-26|2394.67
#2023-01-27|2370.93
#2023-01-30|2397.24
#2023-01-31|2360.99
#2023-02-01|2385.74
#2023-02-02|2418.90
#2023-02-03|2442.88
#2023-02-06|2390.15
#2023-02-07|2383.31
#2023-02-08|2426.65
#2023-02-09|2450.72
#2023-02-10|2438.60
#2023-02-13|2381.43
#2023-02-14|2408.55
#2023-02-15|2424.09
#2023-02-16|2446.05
#2023-02-17|2412.62
#2023-02-20|2423.78
#2023-02-21|2400.69
#2023-02-22|2370.36
#2023-02-23|2367.02
#2023-02-24|2363.55
#2023-02-27|2309.95
#2023-02-28|2289.97
#2023-03-01|2324.96
#2023-03-02|2290.50
#2023-03-03|2318.14
#2023-03-06|2350.58
#2023-03-07|2350.58
#2023-03-08|2337.62
#2023-03-09|2315.45
#2023-03-10|2303.21
#2023-03-13|2264.54
#2023-03-14|2221.72
#2023-03-15|2213.67
#2023-03-16|2194.53
#2023-03-17|2222.22
#2023-03-20|2189.48
#2023-03-21|2168.62
#2023-03-22|2172.90
#2023-03-23|2166.37
#2023-03-24|2159.46
#2023-03-27|2169.50
#2023-03-28|2157.55
#2023-03-29|2171.90
#2023-03-30|2171.90
#2023-03-31|2231.75
#2023-04-03|2216.96
#2023-04-04|2216.96
#2023-04-05|2247.28
#2023-04-06|2239.06
#2023-04-07|2239.06
#2023-04-10|2255.86
#2023-04-11|2222.66
#2023-04-12|2250.16
#2023-04-13|2206.69
#2023-04-14|2206.69
#2023-04-17|2081.56
#2023-04-18|2087.72
#2023-04-19|2045.52
#2023-04-20|2044.04
#2023-04-21|2060.61
#2023-04-24|2073.67
#2023-04-25|2071.27
#2023-04-26|2083.34
#2023-04-27|2099.08
#2023-04-28|2116.79
#2023-05-01|2116.79
#2023-05-02|2139.09
#2023-05-03|2122.32
#2023-05-04|2136.08
#2023-05-05|2122.26
#2023-05-08|2138.45
#2023-05-09|2145.53
#2023-05-10|2143.14
#2023-05-11|2136.67
#2023-05-12|2125.33
#2023-05-15|2132.38
#2023-05-16|2137.96
#2023-05-17|2105.92
#2023-05-18|2096.53
#2023-05-19|2125.34
#2023-05-22|2166.04
#2023-05-23|2168.31
#2023-05-24|2173.57
#2023-05-25|2175.37
#2023-05-26|2210.59
#2023-05-29|2201.70
#2023-05-30|2204.69
#2023-05-31|2199.43
#2023-06-01|2220.29
#2023-06-02|2205.55
#2023-06-05|2192.89
#2023-06-06|2155.99
#2023-06-07|2176.32
#2023-06-08|2158.70
#2023-06-09|2139.09
#2023-06-12|2175.69
#2023-06-13|2186.11
#2023-06-14|2190.49
#2023-06-15|2172.39
#2023-06-16|2172.54
#2023-06-19|2180.76
#2023-06-20|2195.70
#2023-06-21|2203.03
#2023-06-22|2183.70
#2023-06-23|2161.14
#2023-06-26|2162.36
#2023-06-27|2172.43
#2023-06-28|2184.86
#2023-06-29|2184.86
#2023-06-30|2243.14
#2023-07-03|2234.98
#2023-07-04|2253.54
#2023-07-05|2254.56
#2023-07-06|2244.36
#2023-07-07|2220.54
#2023-07-10|2202.20
#2023-07-11|2222.92
#2023-07-12|2211.84
#2023-07-13|2260.90
#2023-07-14|2358.56
#2023-07-17|2361.03
#2023-07-18|2402.74
#2023-07-19|2398.19
#2023-07-20|2378.44
#2023-07-21|2255.66
#2023-07-24|2261.71
#2023-07-25|2257.74
#2023-07-26|2261.04
#2023-07-27|2264.11
#2023-07-28|2233.60
#2023-07-31|2265.06
#2023-08-01|2287.04
#2023-08-02|2264.28
#2023-08-03|2255.26
#2023-08-04|2285.97
#2023-08-07|2310.62
#2023-08-08|2303.54
#2023-08-09|2308.51
#2023-08-10|2302.24
#2023-08-11|2289.25
#2023-08-14|2301.50
#2023-08-15|2301.50
#2023-08-16|2323.56
#2023-08-17|2308.35
#2023-08-18|2272.81
#2023-08-21|2295.80
#2023-08-22|2296.58
#2023-08-23|2307.86
#2023-08-24|2322.69
#2023-08-25|2310.20
#2023-08-28|2302.47
#2023-08-29|2306.85
#2023-08-30|2326.88
#2023-08-31|2321.47
#2023-09-01|2343.71
#2023-09-04|2386.70
#2023-09-05|2393.02
#2023-09-06|2387.28
#2023-09-07|2388.17
#2023-09-08|2396.36
#2023-09-11|2412.41
#2023-09-12|2451.02
#2023-09-13|2439.67
#2023-09-14|2449.21
#2023-09-15|2464.09
#2023-09-18|2445.53
#2023-09-19|2445.53
#2023-09-20|2443.67
#2023-09-21|2445.30
#2023-09-22|2446.34
#2023-09-25|2416.00
#2023-09-26|2401.39
#2023-09-27|2408.42
#2023-09-28|2363.77
#2023-09-29|2362.24
#2023-10-02|2362.24
#2023-10-03|2352.28
#2023-10-04|2362.26
#2023-10-05|2387.59
#2023-10-06|2407.55
#2023-10-09|2407.44
#2023-10-10|2426.87
#2023-10-11|2425.29
#2023-10-12|2381.47
#2023-10-13|2364.25
#2023-10-16|2358.54
#2023-10-17|2362.78
#2023-10-18|2355.43
#2023-10-19|2341.77
#2023-10-20|2344.07
#2023-10-23|2299.71
#2023-10-24|2299.71
#2023-10-25|2267.82
#2023-10-26|2244.32
#2023-10-27|2273.92
#2023-10-30|2276.98
#2023-10-31|2272.13
#2023-11-01|2249.54
#2023-11-02|2271.65
#2023-11-03|2285.79
#2023-11-06|2306.83
#2023-11-07|2307.89
#2023-11-08|2300.45
#2023-11-09|2280.43
#2023-11-10|2269.06
#2023-11-13|2273.24
#2023-11-14|2273.24
#2023-11-15|2334.07
#2023-11-16|2390.07
#2023-11-17|2382.26
#2023-11-20|2388.46
#2023-11-21|2388.20
#2023-11-22|2409.19
#2023-11-23|2394.72
#2023-11-24|2367.64
#2023-11-27|2367.64
#2023-11-28|2375.31
#2023-11-29|2406.26
#2023-11-30|2398.94
#2023-12-01|2403.27
#2023-12-04|2410.74
#2023-12-05|2401.44
#2023-12-06|2439.37
#2023-12-07|2433.77
#2023-12-08|2462.92
#2023-12-11|2469.29
#2023-12-12|2467.61
#2023-12-13|2429.93
#2023-12-14|2512.06
#2023-12-15|2642.24
#2023-12-18|2630.14
#2023-12-19|2605.94
#2023-12-20|2563.01
#2023-12-21|2561.26
#2023-12-22|2614.01
#2023-12-25|2614.01
#2023-12-26|2595.24
#2023-12-27|2614.02
#2023-12-28|2615.20
#2023-12-29|2595.16
#2024-01-01|2611.47
#2024-01-02|2582.61
#2024-01-03|2518.47
#2024-01-04|2526.33
#2024-01-05|2564.79
#2024-01-08|2543.83
#2024-01-09|2555.33
#2024-01-10|2565.15
#2024-01-11|2548.07
#2024-01-12|2692.29
#2024-01-15|2745.80
#2024-01-16|2702.87
#2024-01-17|2716.11
#2024-01-18|2719.10
#2024-01-19|2749.30
#2024-01-22|2749.30
#2024-01-23|2703.52
#2024-01-24|2743.17
#2024-01-25|2714.43
#2024-01-26|2714.43
#2024-01-29|2711.07
#2024-01-30|2701.34
#2024-01-31|2721.49
#2024-02-01|2724.36
#2024-02-02|2783.16
#2024-02-05|2768.39
#2024-02-06|2854.60
#2024-02-07|2817.02
#2024-02-08|2827.49
#2024-02-09|2807.60
#2024-02-12|2823.49
#2024-02-13|2834.59
#2024-02-14|2805.09
#2024-02-15|2816.57
#2024-02-16|2852.60
#2024-02-19|2847.73
#2024-02-20|2822.45
#2024-02-21|2778.62
#2024-02-22|2837.95
#2024-02-23|2822.57
#2024-02-26|2791.38
#2024-02-27|2816.64
#2024-02-28|2815.52
#2024-02-29|2817.21
#2024-03-01|2799.00
#2024-03-04|2780.96
#2024-03-05|2734.66
#2024-03-06|2760.48
#2024-03-07|2771.15
#2024-03-08|2771.15
#2024-03-11|2762.70
#2024-03-12|2781.53
#2024-03-13|2761.99
#2024-03-14|2825.73
#2024-03-15|2805.84
#2024-03-18|2762.50
#2024-03-19|2676.16
#2024-03-20|2664.46
#2024-03-21|2677.14
#2024-03-22|2607.39
#2024-03-25|2607.39
#2024-03-26|2592.99
#2024-03-27|2576.24
#2024-03-28|2593.42
#2024-03-29|2593.42
#2024-04-01|2605.77
#2024-04-02|2582.59
#2024-04-03|2597.17
#2024-04-04|2617.88
#2024-04-05|2611.02
#2024-04-08|2608.51
#2024-04-09|2614.88
#2024-04-10|2633.85
#2024-04-11|2633.85
#2024-04-12|2604.80
#2024-04-15|2567.08
#2024-04-16|2498.92
#2024-04-17|2498.92
#2024-04-18|2494.79
#2024-04-19|2483.64
#2024-04-22|2509.43
#2024-04-23|2522.66
#2024-04-24|2500.52
#2024-04-25|2515.52
#2024-04-26|2507.63
#2024-04-29|2502.06
#2024-04-30|2475.62
#2024-05-01|2475.62
#2024-05-02|2477.63
#2024-05-03|2469.60
#2024-05-06|2492.69
#2024-05-07|2510.54
#2024-05-08|2498.23
#2024-05-09|2499.79
#2024-05-10|2475.19
#2024-05-13|2483.53
#2024-05-14|2481.63
#2024-05-15|2478.20
#2024-05-16|2515.26
#2024-05-17|2501.42
#2024-05-20|2501.42
#2024-05-21|2497.45
#2024-05-22|2515.71
#2024-05-23|2547.73
#2024-05-24|2534.10
#2024-05-27|2539.43
#2024-05-28|2530.23
#2024-05-29|2498.08
#2024-05-30|2450.87
#2024-05-31|2417.87
#2024-06-03|2435.01
#2024-06-04|2408.60
#2024-06-05|2470.72
#2024-06-06|2537.31
#2024-06-07|2621.64
#2024-06-10|2575.48
#2024-06-11|2571.73
#2024-06-12|2566.95
#2024-06-13|2588.61
#2024-06-14|2569.03
#2024-06-17|2569.03
#2024-06-18|2583.05
#2024-06-19|2592.79
#2024-06-20|2587.66
#2024-06-21|2610.79
#2024-06-24|2612.48
#2024-06-25|2634.27
#2024-06-26|2629.96
#2024-06-27|2681.04
#2024-06-28|2679.77
#2024-07-01|2726.79
#2024-07-02|2756.25
#2024-07-03|2755.01
#2024-07-04|2788.76
#2024-07-05|2787.80
#2024-07-08|2795.29
#2024-07-09|2792.17
#2024-07-10|2760.33
#2024-07-11|2762.66
#2024-07-12|2885.63
#2024-07-15|2878.09
#2024-07-16|2895.98
#2024-07-17|2895.98
#2024-07-18|2956.98
#2024-07-19|2961.41
#2024-07-22|2958.91
#2024-07-23|2982.81
#2024-07-24|2981.32
#2024-07-25|2978.44
#2024-07-26|3050.22
#2024-07-29|3037.89
#2024-07-30|3037.79
#2024-07-31|3039.96
#2024-08-01|3025.58
#2024-08-02|2965.43
#2024-08-05|2862.24
#2024-08-06|2864.92
#2024-08-07|2911.13
#2024-08-08|2856.74
#2024-08-09|2905.60
#2024-08-12|2915.18
#2024-08-13|2915.01
#2024-08-14|2965.48
#2024-08-15|2965.48
#2024-08-16|3040.53
#2024-08-19|3067.45
#2024-08-20|3089.79
#2024-08-21|3086.28
#2024-08-22|3081.92
#2024-08-23|3055.49
#2024-08-26|3098.82
#2024-08-27|3116.85
#2024-08-28|3150.86
#2024-08-29|3162.06
#2024-08-30|3178.17
#2024-09-02|3191.58
#2024-09-03|3170.77
#2024-09-04|3143.11
#2024-09-05|3152.50
#2024-09-06|3115.45
#2024-09-09|3100.29
#2024-09-10|3139.60
#2024-09-11|3131.04
#2024-09-12|3183.13
#2024-09-13|3191.59
#2024-09-16|3194.10
#2024-09-17|3200.92
#2024-09-18|3101.59
#2024-09-19|3093.26
#2024-09-20|3120.05
#2024-09-23|3107.47
#2024-09-24|3115.11
#2024-09-25|3107.57
#2024-09-26|3118.03
#2024-09-27|3132.70
#2024-09-30|3091.40
#2024-10-01|3127.05
#2024-10-02|3127.05
#2024-10-03|3080.84
#2024-10-04|3100.76
#2024-10-07|3112.99
#2024-10-08|3129.48
#2024-10-09|3143.33
#2024-10-10|3105.69
#2024-10-11|3113.92
#2024-10-14|3144.35
#2024-10-15|3137.51
#2024-10-16|3100.97
#2024-10-17|3136.59
#2024-10-18|3081.92
#2024-10-21|3044.82
#2024-10-22|3018.00
#2024-10-23|3068.55
#2024-10-24|3053.68
#2024-10-25|3049.79
#2024-10-28|3066.22
#2024-10-29|3046.36
#2024-10-30|3013.97
#2024-10-31|2924.53
#2024-11-01|2929.46
#2024-11-04|2930.72
#2024-11-05|2927.70
#2024-11-06|3038.38
#2024-11-07|3014.80
#2024-11-08|3031.49
#2024-11-11|3073.67
#2024-11-12|3075.51
#2024-11-13|3057.99
#2024-11-14|3056.91
#2024-11-15|3056.91
#2024-11-18|2981.22
#2024-11-19|2999.79
#2024-11-20|2999.79
#2024-11-21|3011.13
#2024-11-22|3124.19
#2024-11-25|3141.97
#2024-11-26|3177.22
#2024-11-27|3168.04
#2024-11-28|3081.63
#2024-11-29|3092.38
#2024-12-02|3115.63
#2024-12-03|3137.56
#2024-12-04|3146.21
#2024-12-05|3213.71
#2024-12-06|3202.46
#2024-12-09|3204.46
#2024-12-10|3224.57
#2024-12-11|3241.53
#2024-12-12|3260.41
#2024-12-13|3285.31
#2024-12-16|3255.26
#2024-12-17|3235.09
#2024-12-18|3243.00
#2024-12-19|3193.12
#2024-12-20|3131.19
#2024-12-23|3132.19
#2024-12-24|3118.38
#2024-12-25|3118.38
#2024-12-26|3113.75
#2024-12-27|3110.04
#2024-12-30|3115.94
#2024-12-31|3070.85
#2025-01-01|3073.93
#2025-01-02|3150.66
#2025-01-03|3109.58
#2025-01-06|3101.45
#2025-01-07|3074.79
#2025-01-08|3084.44
#2025-01-09|3049.66
#2025-01-10|3141.67
#2025-01-13|3092.61
#2025-01-14|3033.38
#2025-01-15|3061.71
#2025-01-16|3028.78
#2025-01-17|2942.46
#2025-01-20|2949.41
#2025-01-21|2919.81
#2025-01-22|2995.79
#2025-01-23|3018.12
#2025-01-24|3036.34
#2025-01-27|2935.58
#2025-01-28|2921.66
#2025-01-29|2993.43
#2025-01-30|2968.92
#2025-01-31|2991.39
#2025-02-03|2945.84
#2025-02-04|2989.99
#2025-02-05|2975.56
#2025-02-06|2988.05
#2025-02-07|2976.43
#2025-02-10|2955.70
#2025-02-11|2943.23
#2025-02-12|2926.65
#2025-02-13|2900.53
#2025-02-14|2911.05
#2025-02-17|2890.87
#2025-02-18|2907.53
#2025-02-19|2863.22
#2025-02-20|2876.10
#2025-02-21|2859.15
#2025-02-24|2775.09
#2025-02-25|2746.84
#2025-02-26|2746.84
#2025-02-27|2739.83
#2025-02-28|2615.03
#2025-03-03|2638.08
#2025-03-04|2618.18
#2025-03-05|2667.53
#2025-03-06|2676.12
#2025-03-07|2655.94
#2025-03-10|2636.97
#2025-03-11|2615.15
#2025-03-12|2536.27
#2025-03-13|2528.35
#2025-03-14|2528.35
#2025-03-17|2540.44
#2025-03-18|2581.04
#2025-03-19|2556.61
#2025-03-20|2596.17
#2025-03-21|2599.38
#2025-03-24|2635.81
#2025-03-25|2647.72
#2025-03-26|2618.11
#2025-03-27|2629.81
#2025-03-28|2591.44
#2025-03-31|2591.44
#2025-04-01|2530.96
#2025-04-02|2563.84
#2025-04-03|2472.13
#2025-04-04|2401.59
#2025-04-07|2326.98
#2025-04-08|2362.13
#2025-04-09|2302.29
#2025-04-10|2302.29
#2025-04-11|2340.63
#2025-04-14|2340.63
#2025-04-15|2388.45
#2025-04-16|2390.77
#2025-04-17|2415.78
#2025-04-18|2415.78
#2025-04-21|2473.97
#2025-04-22|2460.12
#2025-04-23|2542.72
#2025-04-24|2540.00
#2025-04-25|2536.04
#2025-04-28|2543.70
#2025-04-29|2567.77
#2025-04-30|2586.42
#2025-05-01|2586.42
#2025-05-02|2593.93
#2025-05-05|2613.60
#2025-05-06|2592.86
#2025-05-07|2585.87
#2025-05-08|2552.10
#2025-05-09|2552.16
#2025-05-12|2722.13
#2025-05-13|2652.72
#2025-05-14|2690.04
#2025-05-15|2721.02
#2025-05-16|2703.36
#2025-05-19|2663.24
#2025-05-20|2633.47
#2025-05-21|2651.87
#2025-05-22|2609.03
#2025-05-23|2668.89
#2025-05-26|2681.32
#2025-05-27|2651.37
#2025-05-28|2649.55
#2025-05-29|2667.01
#2025-05-30|2647.33
#2025-06-02|2642.84
#2025-06-03|2616.08
#2025-06-04|2619.82
#2025-06-05|2646.01
#2025-06-06|2670.30
#2025-06-09|2687.32
#2025-06-10|2722.62
#2025-06-11|2757.48
#2025-06-12|2721.60
#2025-06-13|2700.78
#2025-06-16|2742.64
#2025-06-17|2746.88
#2025-06-18|2722.06
#2025-06-19|2693.79
#2025-06-20|2721.37
#2025-06-23|2678.06
#2025-06-24|2700.09
#2025-06-25|2739.48
#2025-06-26|2757.50
#2025-06-27|2751.81
#2025-06-30|2749.00
#2025-07-01|2743.83
#2025-07-02|2739.91
#2025-07-03|2754.22
#2025-07-04|2772.71
#2025-07-07|2733.84
#2025-07-08|2753.06
#2025-07-09|2738.12
#2025-07-10|2717.52
#2025-07-11|2669.18
#2025-07-14|2647.17
#2025-07-15|2659.26
#2025-07-16|2664.37
#2025-07-17|2626.65
#2025-07-18|2620.35
#2025-07-21|2627.38
#2025-07-22|2649.06
#2025-07-23|2657.64
#2025-07-24|2629.95
#2025-07-25|2588.52
#2025-07-28|2562.48
#2025-07-29|2558.01
#2025-07-30|2542.55
#2025-07-31|2532.14
#2025-08-01|2490.32
#2025-08-04|2515.80
#2025-08-05|2494.31
#2025-08-06|2457.06
#2025-08-07|2476.61
#2025-08-08|2456.46
#2025-08-11|2473.78
#2025-08-12|2471.95
#2025-08-13|2490.22
#2025-08-14|2507.33
#2025-08-15|2507.33
#2025-08-18|2497.35
#2025-08-19|2524.35
#2025-08-20|2583.94
#2025-08-21|2573.99
#2025-08-22|2543.29
#2025-08-25|2593.16
#2025-08-26|2579.07
#2025-08-27|2579.07
#2025-08-28|2540.82
#2025-08-29|2499.24
#2025-09-01|2543.88
#2025-09-02|2545.45
#2025-09-03|2537.89
#2025-09-04|2515.75
#2025-09-05|2491.14
#2025-09-08|2475.01
#2025-09-09|2534.40
#2025-09-10|2585.58
#2025-09-11|2566.40
#2025-09-12|2570.80
#2025-09-15|2560.84
#2025-09-16|2584.57
#2025-09-17|2609.81
#2025-09-18|2629.26
#2025-09-19|2620.35
#2025-09-22|2563.52
#2025-09-23|2534.02
#2025-09-24|2521.49
#2025-09-25|2492.09
#2025-09-26|2426.39
#2025-09-29|2425.94
#2025-09-30|2420.05
#2025-10-01|2443.12
#2025-10-02|2443.12
#2025-10-03|2442.72
#2025-10-06|2496.56
#2025-10-07|2495.38
#2025-10-08|2529.45
#2025-10-09|2555.03
#2025-10-10|2558.72
#2025-10-13|2539.78
#2025-10-14|2527.72
#2025-10-15|2561.80
#2025-10-16|2566.14
#2025-10-17|2521.20
#2025-10-20|2536.71
#2025-10-21|2539.88
#2025-10-22|2539.88
#2025-10-23|2584.41
#2025-10-24|2578.08
#2025-10-27|2576.06
#2025-10-28|2564.67
#2025-10-29|2574.31
#2025-10-30|2544.12
#2025-10-31|2517.24
#2025-11-03|2517.91
#2025-11-04|2487.88
#2025-11-05|2487.88
#2025-11-06|2479.46
#2025-11-07|2471.89
#2025-11-10|2501.58
#2025-11-11|2533.73
#2025-11-12|2577.59
#2025-11-13|2550.31
#2025-11-14|2527.80
#2025-11-17|2542.72
#2025-11-18|2514.66
#2025-11-19|2579.94
#2025-11-20|2574.45
#2025-11-21|2538.57
#2025-11-24|2551.26
#2025-11-25|2536.92
#2025-11-26|2573.69
#2025-11-27|2571.66
#2025-11-28|2559.89
#2025-12-01|2567.48
#2025-12-02|2556.90
#2025-12-03|2561.84
#2025-12-04|2593.94
#2025-12-05|2604.81
#2025-12-08|2582.41
#2025-12-09|2575.15
#2025-12-10|2539.73
#2025-12-11|2556.67
#2025-12-12|2574.47
#2025-12-15|2571.34
#2025-12-16|2526.60
#2025-12-17|2550.91
#2025-12-18|2580.21
#2025-12-19|2619.67
#2025-12-22|2658.84
#2025-12-23|2638.26
#2025-12-24|2626.03
#2025-12-25|2626.03
#2025-12-26|2601.38
#2025-12-29|2580.92
#2025-12-30|2558.51
#2025-12-31|2551.17
#2026-01-01|2573.56
#2026-01-02|2577.45
#2026-01-05|2536.98
#2026-01-06|2546.28
#2026-01-07|2600.21
#2026-01-08|2556.26
#2026-01-09|2556.04
#2026-01-12|2550.91
#2026-01-13|2572.92
#2026-01-14|2554.67
#2026-01-15|2554.67
#2026-01-16|2607.55
#2026-01-19|2585.07
#2026-01-20|2528.57
#2026-01-21|2520.30
#2026-01-22|2529.78
#2026-01-23|2499.27
#2026-01-26|2499.27
#2026-01-27|2510.44
#2026-01-28|2527.36
#2026-01-29|2513.83
#2026-01-30|2488.73
#2026-02-02|2498.36
#2026-02-03|2573.66
#2026-02-04|2450.46
#2026-02-05|2427.56
#2026-02-06|2385.47
#2026-02-09|2390.12
#2026-02-10|2417.21
#2026-02-11|2374.64
#2026-02-12|2263.46
#2026-02-13|2221.01
#2026-02-16|2224.02
#2026-02-17|2240.22
#2026-02-18|2213.10
#2026-02-19|2188.53
#2026-02-20|2159.75
#2026-02-23|2132.79
#2026-02-24|2033.13
#2026-02-25|2056.78
#2026-02-26|2055.64
#2026-02-27|2057.18
#2026-03-02|2021.79
#2026-03-03|2021.79
#2026-03-04|2008.98
#2026-03-05|2014.59
#2026-03-06|2000.60
#2026-03-09|1985.98
#2026-03-10|1983.64
#2026-03-11|1952.24
#2026-03-12|1939.10
#2026-03-13|1899.77
#2026-03-16|1905.16
#2026-03-17|1903.91
#2026-03-18|1953.68
#2026-03-19|1881.45
#2026-03-20|1899.58
#2026-03-23|1888.45
#2026-03-24|1928.34
#2026-03-25|1932.40
#2026-03-26|1932.40
#2026-03-27|1898.70
#2026-03-30|1866.27
#2026-03-31|1866.27
#2026-04-01|1908.22