Table Data - Nasdaq India Technology Large Mid Cap Total Return Index
| Title | Nasdaq India Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 660.67 |
| 2009-10-01 | 671.20 |
| 2009-10-02 | 671.20 |
| 2009-10-05 | 669.10 |
| 2009-10-06 | 673.75 |
| 2009-10-07 | 657.27 |
| 2009-10-08 | 647.66 |
| 2009-10-09 | 637.09 |
| 2009-10-12 | 654.01 |
| 2009-10-13 | 654.01 |
| 2009-10-14 | 665.39 |
| 2009-10-15 | 657.84 |
| 2009-10-16 | 655.14 |
| 2009-10-19 | 657.63 |
| 2009-10-20 | 663.58 |
| 2009-10-21 | 658.37 |
| 2009-10-22 | 660.01 |
| 2009-10-23 | 676.46 |
| 2009-10-26 | 677.76 |
| 2009-10-27 | 668.80 |
| 2009-10-28 | 666.78 |
| 2009-10-29 | 656.25 |
| 2009-10-30 | 656.35 |
| 2009-11-02 | 656.35 |
| 2009-11-03 | 628.74 |
| 2009-11-04 | 658.40 |
| 2009-11-05 | 656.88 |
| 2009-11-06 | 660.26 |
| 2009-11-09 | 673.89 |
| 2009-11-10 | 668.20 |
| 2009-11-11 | 698.12 |
| 2009-11-12 | 698.52 |
| 2009-11-13 | 712.16 |
| 2009-11-16 | 710.62 |
| 2009-11-17 | 723.33 |
| 2009-11-18 | 729.83 |
| 2009-11-19 | 714.28 |
| 2009-11-20 | 722.44 |
| 2009-11-23 | 721.26 |
| 2009-11-24 | 726.03 |
| 2009-11-25 | 727.28 |
| 2009-11-26 | . |
| 2009-11-27 | 692.13 |
| 2009-11-30 | 708.05 |
| 2009-12-01 | 715.03 |
| 2009-12-02 | 712.19 |
| 2009-12-03 | 717.81 |
| 2009-12-04 | 717.34 |
| 2009-12-07 | 715.42 |
| 2009-12-08 | 725.10 |
| 2009-12-09 | 733.76 |
| 2009-12-10 | 729.92 |
| 2009-12-11 | 731.76 |
| 2009-12-14 | 737.84 |
| 2009-12-15 | 737.62 |
| 2009-12-16 | 748.77 |
| 2009-12-17 | 751.33 |
| 2009-12-18 | 749.15 |
| 2009-12-21 | 744.75 |
| 2009-12-22 | 743.04 |
| 2009-12-23 | 763.73 |
| 2009-12-24 | 769.59 |
| 2009-12-25 | . |
| 2009-12-28 | 769.59 |
| 2009-12-29 | 764.08 |
| 2009-12-30 | 763.07 |
| 2009-12-31 | 771.80 |
| 2010-01-01 | . |
| 2010-01-04 | 780.85 |
| 2010-01-05 | 786.06 |
| 2010-01-06 | 781.31 |
| 2010-01-07 | 765.43 |
| 2010-01-08 | 751.00 |
| 2010-01-11 | 764.53 |
| 2010-01-12 | 788.66 |
| 2010-01-13 | 820.80 |
| 2010-01-14 | 822.39 |
| 2010-01-15 | 818.20 |
| 2010-01-18 | . |
| 2010-01-19 | 807.42 |
| 2010-01-20 | 806.13 |
| 2010-01-21 | 793.33 |
| 2010-01-22 | 781.13 |
| 2010-01-25 | 769.83 |
| 2010-01-26 | 769.83 |
| 2010-01-27 | 745.91 |
| 2010-01-28 | 749.90 |
| 2010-01-29 | 745.67 |
| 2010-02-01 | 742.30 |
| 2010-02-02 | 739.17 |
| 2010-02-03 | 756.01 |
| 2010-02-04 | 736.19 |
| 2010-02-05 | 710.81 |
| 2010-02-08 | 718.23 |
| 2010-02-09 | 737.56 |
| 2010-02-10 | 739.05 |
| 2010-02-11 | 748.53 |
| 2010-02-12 | 748.53 |
| 2010-02-15 | . |
| 2010-02-16 | 764.18 |
| 2010-02-17 | 764.96 |
| 2010-02-18 | 763.89 |
| 2010-02-19 | 760.50 |
| 2010-02-22 | 769.44 |
| 2010-02-23 | 772.74 |
| 2010-02-24 | 771.14 |
| 2010-02-25 | 774.47 |
| 2010-02-26 | 776.91 |
| 2010-03-01 | 776.91 |
| 2010-03-02 | 788.72 |
| 2010-03-03 | 797.15 |
| 2010-03-04 | 788.57 |
| 2010-03-05 | 793.79 |
| 2010-03-08 | 800.47 |
| 2010-03-09 | 804.77 |
| 2010-03-10 | 806.09 |
| 2010-03-11 | 810.00 |
| 2010-03-12 | 812.47 |
| 2010-03-15 | 820.88 |
| 2010-03-16 | 830.63 |
| 2010-03-17 | 841.21 |
| 2010-03-18 | 842.26 |
| 2010-03-19 | 837.23 |
| 2010-03-22 | 833.10 |
| 2010-03-23 | 835.20 |
| 2010-03-24 | 835.20 |
| 2010-03-25 | 842.60 |
| 2010-03-26 | 841.21 |
| 2010-03-29 | 831.26 |
| 2010-03-30 | 810.86 |
| 2010-03-31 | 804.66 |
| 2010-04-01 | 822.68 |
| 2010-04-02 | . |
| 2010-04-05 | 830.69 |
| 2010-04-06 | 823.49 |
| 2010-04-07 | 821.33 |
| 2010-04-08 | 825.26 |
| 2010-04-09 | 829.97 |
| 2010-04-12 | 827.90 |
| 2010-04-13 | 853.37 |
| 2010-04-14 | 853.37 |
| 2010-04-15 | 857.73 |
| 2010-04-16 | 856.01 |
| 2010-04-19 | 837.40 |
| 2010-04-20 | 831.53 |
| 2010-04-21 | 832.20 |
| 2010-04-22 | 833.00 |
| 2010-04-23 | 835.07 |
| 2010-04-26 | 839.80 |
| 2010-04-27 | 838.92 |
| 2010-04-28 | 822.39 |
| 2010-04-29 | 823.11 |
| 2010-04-30 | 833.71 |
| 2010-05-03 | 822.75 |
| 2010-05-04 | 812.38 |
| 2010-05-05 | 813.01 |
| 2010-05-06 | 799.31 |
| 2010-05-07 | 778.18 |
| 2010-05-10 | 811.39 |
| 2010-05-11 | 796.41 |
| 2010-05-12 | 804.88 |
| 2010-05-13 | 811.49 |
| 2010-05-14 | 799.16 |
| 2010-05-17 | 777.61 |
| 2010-05-18 | 779.40 |
| 2010-05-19 | 754.72 |
| 2010-05-20 | 747.69 |
| 2010-05-21 | 739.76 |
| 2010-05-24 | 742.22 |
| 2010-05-25 | 712.57 |
| 2010-05-26 | 746.42 |
| 2010-05-27 | 751.98 |
| 2010-05-28 | 776.31 |
| 2010-05-31 | . |
| 2010-06-01 | 749.32 |
| 2010-06-02 | 758.88 |
| 2010-06-03 | 778.28 |
| 2010-06-04 | 781.59 |
| 2010-06-07 | 763.29 |
| 2010-06-08 | 760.11 |
| 2010-06-09 | 749.28 |
| 2010-06-10 | 758.50 |
| 2010-06-11 | 761.21 |
| 2010-06-14 | 796.15 |
| 2010-06-15 | 794.04 |
| 2010-06-16 | 800.19 |
| 2010-06-17 | 807.18 |
| 2010-06-18 | 812.63 |
| 2010-06-21 | 825.25 |
| 2010-06-22 | 806.33 |
| 2010-06-23 | 815.66 |
| 2010-06-24 | 808.57 |
| 2010-06-25 | 800.53 |
| 2010-06-28 | 808.03 |
| 2010-06-29 | 797.27 |
| 2010-06-30 | 796.58 |
| 2010-07-01 | 785.46 |
| 2010-07-02 | 779.50 |
| 2010-07-05 | . |
| 2010-07-06 | 793.11 |
| 2010-07-07 | 790.64 |
| 2010-07-08 | 804.73 |
| 2010-07-09 | 817.06 |
| 2010-07-12 | 825.00 |
| 2010-07-13 | 803.26 |
| 2010-07-14 | 792.44 |
| 2010-07-15 | 798.95 |
| 2010-07-16 | 810.10 |
| 2010-07-19 | 802.10 |
| 2010-07-20 | 796.26 |
| 2010-07-21 | 804.79 |
| 2010-07-22 | 804.36 |
| 2010-07-23 | 810.73 |
| 2010-07-26 | 813.82 |
| 2010-07-27 | 826.06 |
| 2010-07-28 | 824.85 |
| 2010-07-29 | 828.27 |
| 2010-07-30 | 820.68 |
| 2010-08-02 | 825.82 |
| 2010-08-03 | 823.60 |
| 2010-08-04 | 850.33 |
| 2010-08-05 | 853.54 |
| 2010-08-06 | 850.39 |
| 2010-08-09 | 855.82 |
| 2010-08-10 | 838.55 |
| 2010-08-11 | 826.27 |
| 2010-08-12 | 817.02 |
| 2010-08-13 | 818.88 |
| 2010-08-16 | 812.42 |
| 2010-08-17 | 812.74 |
| 2010-08-18 | 829.87 |
| 2010-08-19 | 829.80 |
| 2010-08-20 | 819.68 |
| 2010-08-23 | 824.49 |
| 2010-08-24 | 814.28 |
| 2010-08-25 | 814.25 |
| 2010-08-26 | 814.46 |
| 2010-08-27 | 798.23 |
| 2010-08-30 | 793.85 |
| 2010-08-31 | 792.25 |
| 2010-09-01 | 811.74 |
| 2010-09-02 | 808.93 |
| 2010-09-03 | 815.52 |
| 2010-09-06 | . |
| 2010-09-07 | 835.12 |
| 2010-09-08 | 842.84 |
| 2010-09-09 | 848.17 |
| 2010-09-10 | 848.17 |
| 2010-09-13 | 857.83 |
| 2010-09-14 | 869.26 |
| 2010-09-15 | 892.38 |
| 2010-09-16 | 875.76 |
| 2010-09-17 | 885.16 |
| 2010-09-20 | 894.29 |
| 2010-09-21 | 916.99 |
| 2010-09-22 | 910.06 |
| 2010-09-23 | 909.28 |
| 2010-09-24 | 920.29 |
| 2010-09-27 | 920.14 |
| 2010-09-28 | 913.70 |
| 2010-09-29 | 920.50 |
| 2010-09-30 | 921.55 |
| 2010-10-01 | 954.56 |
| 2010-10-04 | 947.74 |
| 2010-10-05 | 944.93 |
| 2010-10-06 | 954.08 |
| 2010-10-07 | 947.86 |
| 2010-10-08 | 946.50 |
| 2010-10-11 | 945.21 |
| 2010-10-12 | 941.90 |
| 2010-10-13 | 974.27 |
| 2010-10-14 | 989.27 |
| 2010-10-15 | 955.88 |
| 2010-10-18 | 962.17 |
| 2010-10-19 | 940.11 |
| 2010-10-20 | 939.35 |
| 2010-10-21 | 955.84 |
| 2010-10-22 | 960.10 |
| 2010-10-25 | 960.37 |
| 2010-10-26 | 957.92 |
| 2010-10-27 | 948.20 |
| 2010-10-28 | 943.23 |
| 2010-10-29 | 941.89 |
| 2010-11-01 | 947.78 |
| 2010-11-02 | 955.79 |
| 2010-11-03 | 958.62 |
| 2010-11-04 | 976.19 |
| 2010-11-05 | 979.43 |
| 2010-11-08 | 960.21 |
| 2010-11-09 | 973.53 |
| 2010-11-10 | 980.81 |
| 2010-11-11 | 967.00 |
| 2010-11-12 | 944.07 |
| 2010-11-15 | 941.63 |
| 2010-11-16 | 921.24 |
| 2010-11-17 | 921.24 |
| 2010-11-18 | 926.33 |
| 2010-11-19 | 907.03 |
| 2010-11-22 | 927.84 |
| 2010-11-23 | 919.17 |
| 2010-11-24 | 907.33 |
| 2010-11-25 | . |
| 2010-11-26 | 916.26 |
| 2010-11-29 | 925.18 |
| 2010-11-30 | 927.78 |
| 2010-12-01 | 938.95 |
| 2010-12-02 | 954.89 |
| 2010-12-03 | 964.95 |
| 2010-12-06 | 974.06 |
| 2010-12-07 | 983.85 |
| 2010-12-08 | 965.83 |
| 2010-12-09 | 964.25 |
| 2010-12-10 | 970.92 |
| 2010-12-13 | 970.04 |
| 2010-12-14 | 977.73 |
| 2010-12-15 | 984.16 |
| 2010-12-16 | 1012.67 |
| 2010-12-17 | 1012.67 |
| 2010-12-20 | 1027.64 |
| 2010-12-21 | 1031.25 |
| 2010-12-22 | 1031.75 |
| 2010-12-23 | 1033.09 |
| 2010-12-24 | . |
| 2010-12-27 | 1036.07 |
| 2010-12-28 | 1042.70 |
| 2010-12-29 | 1048.11 |
| 2010-12-30 | 1060.87 |
| 2010-12-31 | 1066.92 |
| 2011-01-03 | 1065.94 |
| 2011-01-04 | 1061.42 |
| 2011-01-05 | 1057.42 |
| 2011-01-06 | 1064.45 |
| 2011-01-07 | 1030.81 |
| 2011-01-10 | 1029.24 |
| 2011-01-11 | 1018.46 |
| 2011-01-12 | 1035.79 |
| 2011-01-13 | 996.56 |
| 2011-01-14 | 992.23 |
| 2011-01-17 | . |
| 2011-01-18 | 1034.70 |
| 2011-01-19 | 1020.96 |
| 2011-01-20 | 1031.24 |
| 2011-01-21 | 1015.84 |
| 2011-01-24 | 1016.42 |
| 2011-01-25 | 1009.76 |
| 2011-01-26 | 1009.76 |
| 2011-01-27 | 1000.53 |
| 2011-01-28 | 987.58 |
| 2011-01-31 | 969.07 |
| 2011-02-01 | 961.84 |
| 2011-02-02 | 973.17 |
| 2011-02-03 | 980.86 |
| 2011-02-04 | 958.75 |
| 2011-02-07 | 963.61 |
| 2011-02-08 | 967.03 |
| 2011-02-09 | 961.03 |
| 2011-02-10 | 940.56 |
| 2011-02-11 | 939.52 |
| 2011-02-14 | 963.91 |
| 2011-02-15 | 959.94 |
| 2011-02-16 | 961.56 |
| 2011-02-17 | 968.32 |
| 2011-02-18 | 962.69 |
| 2011-02-21 | . |
| 2011-02-22 | 982.97 |
| 2011-02-23 | 970.28 |
| 2011-02-24 | 944.73 |
| 2011-02-25 | 941.18 |
| 2011-02-28 | 942.11 |
| 2011-03-01 | 971.37 |
| 2011-03-02 | 971.37 |
| 2011-03-03 | 962.21 |
| 2011-03-04 | 967.09 |
| 2011-03-07 | 956.04 |
| 2011-03-08 | 973.86 |
| 2011-03-09 | 973.73 |
| 2011-03-10 | 964.96 |
| 2011-03-11 | 949.50 |
| 2011-03-14 | 967.72 |
| 2011-03-15 | 945.20 |
| 2011-03-16 | 955.69 |
| 2011-03-17 | 939.63 |
| 2011-03-18 | 928.33 |
| 2011-03-21 | 923.51 |
| 2011-03-22 | 928.41 |
| 2011-03-23 | 939.83 |
| 2011-03-24 | 951.20 |
| 2011-03-25 | 992.17 |
| 2011-03-28 | 986.28 |
| 2011-03-29 | 999.32 |
| 2011-03-30 | 1003.46 |
| 2011-03-31 | 1026.69 |
| 2011-04-01 | 1021.36 |
| 2011-04-04 | 1043.14 |
| 2011-04-05 | 1052.81 |
| 2011-04-06 | 1052.62 |
| 2011-04-07 | 1044.30 |
| 2011-04-08 | 1040.45 |
| 2011-04-11 | 1031.30 |
| 2011-04-12 | 1031.30 |
| 2011-04-13 | 1050.96 |
| 2011-04-14 | 1050.96 |
| 2011-04-15 | 984.77 |
| 2011-04-18 | 954.16 |
| 2011-04-19 | 954.96 |
| 2011-04-20 | 980.12 |
| 2011-04-21 | 973.64 |
| 2011-04-22 | . |
| 2011-04-25 | 978.89 |
| 2011-04-26 | 975.84 |
| 2011-04-27 | 975.96 |
| 2011-04-28 | 966.50 |
| 2011-04-29 | 969.06 |
| 2011-05-02 | 968.08 |
| 2011-05-03 | 954.13 |
| 2011-05-04 | 944.75 |
| 2011-05-05 | 927.76 |
| 2011-05-06 | 944.45 |
| 2011-05-09 | 946.71 |
| 2011-05-10 | 942.47 |
| 2011-05-11 | 950.11 |
| 2011-05-12 | 933.30 |
| 2011-05-13 | 940.06 |
| 2011-05-16 | 926.74 |
| 2011-05-17 | 928.67 |
| 2011-05-18 | 933.94 |
| 2011-05-19 | 938.73 |
| 2011-05-20 | 942.77 |
| 2011-05-23 | 929.41 |
| 2011-05-24 | 930.58 |
| 2011-05-25 | 912.07 |
| 2011-05-26 | 914.99 |
| 2011-05-27 | 924.89 |
| 2011-05-30 | . |
| 2011-05-31 | 937.21 |
| 2011-06-01 | 952.42 |
| 2011-06-02 | 945.78 |
| 2011-06-03 | 944.69 |
| 2011-06-06 | 951.49 |
| 2011-06-07 | 965.73 |
| 2011-06-08 | 962.70 |
| 2011-06-09 | 959.92 |
| 2011-06-10 | 959.36 |
| 2011-06-13 | 956.59 |
| 2011-06-14 | 961.72 |
| 2011-06-15 | 947.89 |
| 2011-06-16 | 929.88 |
| 2011-06-17 | 912.67 |
| 2011-06-20 | 887.83 |
| 2011-06-21 | 901.21 |
| 2011-06-22 | 900.69 |
| 2011-06-23 | 907.18 |
| 2011-06-24 | 937.06 |
| 2011-06-27 | 939.75 |
| 2011-06-28 | 939.21 |
| 2011-06-29 | 951.26 |
| 2011-06-30 | 961.13 |
| 2011-07-01 | 971.86 |
| 2011-07-04 | . |
| 2011-07-05 | 981.60 |
| 2011-07-06 | 977.73 |
| 2011-07-07 | 993.01 |
| 2011-07-08 | 985.24 |
| 2011-07-11 | 963.84 |
| 2011-07-12 | 931.46 |
| 2011-07-13 | 934.68 |
| 2011-07-14 | 920.80 |
| 2011-07-15 | 924.41 |
| 2011-07-18 | 915.75 |
| 2011-07-19 | 928.24 |
| 2011-07-20 | 924.14 |
| 2011-07-21 | 923.95 |
| 2011-07-22 | 941.58 |
| 2011-07-25 | 940.88 |
| 2011-07-26 | 944.13 |
| 2011-07-27 | 943.53 |
| 2011-07-28 | 928.87 |
| 2011-07-29 | 929.13 |
| 2011-08-01 | 940.11 |
| 2011-08-02 | 920.65 |
| 2011-08-03 | 909.49 |
| 2011-08-04 | 896.00 |
| 2011-08-05 | 856.89 |
| 2011-08-08 | 815.20 |
| 2011-08-09 | 780.80 |
| 2011-08-10 | 800.51 |
| 2011-08-11 | 793.16 |
| 2011-08-12 | 774.64 |
| 2011-08-15 | 774.64 |
| 2011-08-16 | 781.93 |
| 2011-08-17 | 800.03 |
| 2011-08-18 | 763.01 |
| 2011-08-19 | 728.98 |
| 2011-08-22 | 724.61 |
| 2011-08-23 | 753.04 |
| 2011-08-24 | 737.07 |
| 2011-08-25 | 722.57 |
| 2011-08-26 | 718.40 |
| 2011-08-29 | 756.25 |
| 2011-08-30 | 772.66 |
| 2011-08-31 | 772.66 |
| 2011-09-01 | 772.66 |
| 2011-09-02 | 766.72 |
| 2011-09-05 | . |
| 2011-09-06 | 760.28 |
| 2011-09-07 | 759.11 |
| 2011-09-08 | 770.64 |
| 2011-09-09 | 746.99 |
| 2011-09-12 | 712.67 |
| 2011-09-13 | 713.38 |
| 2011-09-14 | 744.57 |
| 2011-09-15 | 762.34 |
| 2011-09-16 | 760.53 |
| 2011-09-19 | 743.81 |
| 2011-09-20 | 763.82 |
| 2011-09-21 | 756.82 |
| 2011-09-22 | 709.77 |
| 2011-09-23 | 709.23 |
| 2011-09-26 | 712.94 |
| 2011-09-27 | 743.99 |
| 2011-09-28 | 756.19 |
| 2011-09-29 | 768.97 |
| 2011-09-30 | 760.11 |
| 2011-10-03 | 745.56 |
| 2011-10-04 | 735.22 |
| 2011-10-05 | 736.69 |
| 2011-10-06 | 736.69 |
| 2011-10-07 | 752.29 |
| 2011-10-10 | 777.20 |
| 2011-10-11 | 751.01 |
| 2011-10-12 | 797.40 |
| 2011-10-13 | 800.02 |
| 2011-10-14 | 822.27 |
| 2011-10-17 | 819.08 |
| 2011-10-18 | 784.06 |
| 2011-10-19 | 795.63 |
| 2011-10-20 | 790.38 |
| 2011-10-21 | 783.54 |
| 2011-10-24 | 801.45 |
| 2011-10-25 | 829.41 |
| 2011-10-26 | 825.50 |
| 2011-10-27 | 825.50 |
| 2011-10-28 | 849.11 |
| 2011-10-31 | 849.22 |
| 2011-11-01 | 831.54 |
| 2011-11-02 | 832.51 |
| 2011-11-03 | 827.34 |
| 2011-11-04 | 832.38 |
| 2011-11-07 | 832.38 |
| 2011-11-08 | 827.46 |
| 2011-11-09 | 819.64 |
| 2011-11-10 | 819.64 |
| 2011-11-11 | 813.79 |
| 2011-11-14 | 816.20 |
| 2011-11-15 | 805.27 |
| 2011-11-16 | 798.12 |
| 2011-11-17 | 788.49 |
| 2011-11-18 | 776.14 |
| 2011-11-21 | 745.60 |
| 2011-11-22 | 758.68 |
| 2011-11-23 | 739.03 |
| 2011-11-24 | . |
| 2011-11-25 | 733.78 |
| 2011-11-28 | 750.61 |
| 2011-11-29 | 744.04 |
| 2011-11-30 | 746.04 |
| 2011-12-01 | 771.07 |
| 2011-12-02 | 792.96 |
| 2011-12-05 | 789.32 |
| 2011-12-06 | 789.32 |
| 2011-12-07 | 795.88 |
| 2011-12-08 | 791.68 |
| 2011-12-09 | 780.87 |
| 2011-12-12 | 776.39 |
| 2011-12-13 | 774.57 |
| 2011-12-14 | 765.37 |
| 2011-12-15 | 761.36 |
| 2011-12-16 | 766.93 |
| 2011-12-19 | 757.21 |
| 2011-12-20 | 749.31 |
| 2011-12-21 | 773.03 |
| 2011-12-22 | 760.60 |
| 2011-12-23 | 756.41 |
| 2011-12-26 | . |
| 2011-12-27 | 769.65 |
| 2011-12-28 | 770.09 |
| 2011-12-29 | 762.11 |
| 2011-12-30 | 764.29 |
| 2012-01-02 | . |
| 2012-01-03 | 789.22 |
| 2012-01-04 | 788.53 |
| 2012-01-05 | 784.42 |
| 2012-01-06 | 785.51 |
| 2012-01-09 | 789.91 |
| 2012-01-10 | 806.42 |
| 2012-01-11 | 790.64 |
| 2012-01-12 | 744.85 |
| 2012-01-13 | 745.61 |
| 2012-01-16 | . |
| 2012-01-17 | 777.80 |
| 2012-01-18 | 766.62 |
| 2012-01-19 | 765.83 |
| 2012-01-20 | 765.37 |
| 2012-01-23 | 772.32 |
| 2012-01-24 | 779.42 |
| 2012-01-25 | 787.03 |
| 2012-01-26 | 787.03 |
| 2012-01-27 | 813.98 |
| 2012-01-30 | 801.31 |
| 2012-01-31 | 818.80 |
| 2012-02-01 | 820.14 |
| 2012-02-02 | 832.87 |
| 2012-02-03 | 848.87 |
| 2012-02-06 | 846.45 |
| 2012-02-07 | 836.18 |
| 2012-02-08 | 850.32 |
| 2012-02-09 | 854.54 |
| 2012-02-10 | 853.47 |
| 2012-02-13 | 854.30 |
| 2012-02-14 | 852.95 |
| 2012-02-15 | 870.18 |
| 2012-02-16 | 874.38 |
| 2012-02-17 | 887.10 |
| 2012-02-20 | . |
| 2012-02-21 | 884.04 |
| 2012-02-22 | 890.92 |
| 2012-02-23 | 889.53 |
| 2012-02-24 | 897.22 |
| 2012-02-27 | 872.75 |
| 2012-02-28 | 869.15 |
| 2012-02-29 | 871.92 |
| 2012-03-01 | 862.04 |
| 2012-03-02 | 856.39 |
| 2012-03-05 | 842.61 |
| 2012-03-06 | 839.41 |
| 2012-03-07 | 846.80 |
| 2012-03-08 | 846.80 |
| 2012-03-09 | 853.61 |
| 2012-03-12 | 842.02 |
| 2012-03-13 | 850.46 |
| 2012-03-14 | 845.32 |
| 2012-03-15 | 839.06 |
| 2012-03-16 | 840.56 |
| 2012-03-19 | 825.86 |
| 2012-03-20 | 824.79 |
| 2012-03-21 | 834.63 |
| 2012-03-22 | 817.37 |
| 2012-03-23 | 828.90 |
| 2012-03-26 | 814.57 |
| 2012-03-27 | 832.80 |
| 2012-03-28 | 824.74 |
| 2012-03-29 | 806.46 |
| 2012-03-30 | 831.06 |
| 2012-04-02 | 835.09 |
| 2012-04-03 | 838.38 |
| 2012-04-04 | 831.29 |
| 2012-04-05 | 831.29 |
| 2012-04-06 | . |
| 2012-04-09 | 818.18 |
| 2012-04-10 | 808.94 |
| 2012-04-11 | 809.46 |
| 2012-04-12 | 797.71 |
| 2012-04-13 | 724.74 |
| 2012-04-16 | 716.51 |
| 2012-04-17 | 723.09 |
| 2012-04-18 | 722.79 |
| 2012-04-19 | 724.65 |
| 2012-04-20 | 721.99 |
| 2012-04-23 | 694.22 |
| 2012-04-24 | 725.29 |
| 2012-04-25 | 717.20 |
| 2012-04-26 | 721.76 |
| 2012-04-27 | 730.00 |
| 2012-04-30 | 747.10 |
| 2012-05-01 | 747.10 |
| 2012-05-02 | 748.44 |
| 2012-05-03 | 747.56 |
| 2012-05-04 | 738.74 |
| 2012-05-07 | 744.33 |
| 2012-05-08 | 717.19 |
| 2012-05-09 | 711.86 |
| 2012-05-10 | 714.84 |
| 2012-05-11 | 704.46 |
| 2012-05-14 | 704.30 |
| 2012-05-15 | 716.73 |
| 2012-05-16 | 697.62 |
| 2012-05-17 | 696.39 |
| 2012-05-18 | 698.96 |
| 2012-05-21 | 683.90 |
| 2012-05-22 | 680.99 |
| 2012-05-23 | 674.62 |
| 2012-05-24 | 689.63 |
| 2012-05-25 | 693.66 |
| 2012-05-28 | . |
| 2012-05-29 | 701.40 |
| 2012-05-30 | 700.73 |
| 2012-05-31 | 702.55 |
| 2012-06-01 | 691.58 |
| 2012-06-04 | 694.00 |
| 2012-06-05 | 695.78 |
| 2012-06-06 | 709.00 |
| 2012-06-07 | 718.17 |
| 2012-06-08 | 706.43 |
| 2012-06-11 | 703.61 |
| 2012-06-12 | 710.26 |
| 2012-06-13 | 715.29 |
| 2012-06-14 | 715.10 |
| 2012-06-15 | 725.21 |
| 2012-06-18 | 715.44 |
| 2012-06-19 | 714.12 |
| 2012-06-20 | 709.37 |
| 2012-06-21 | 704.54 |
| 2012-06-22 | 692.70 |
| 2012-06-25 | 688.80 |
| 2012-06-26 | 688.08 |
| 2012-06-27 | 693.27 |
| 2012-06-28 | 698.52 |
| 2012-06-29 | 721.83 |
| 2012-07-02 | 723.47 |
| 2012-07-03 | 731.80 |
| 2012-07-04 | . |
| 2012-07-05 | 722.67 |
| 2012-07-06 | 710.95 |
| 2012-07-09 | 706.80 |
| 2012-07-10 | 717.75 |
| 2012-07-11 | 715.87 |
| 2012-07-12 | 671.53 |
| 2012-07-13 | 676.80 |
| 2012-07-16 | 659.22 |
| 2012-07-17 | 657.92 |
| 2012-07-18 | 656.47 |
| 2012-07-19 | 672.78 |
| 2012-07-20 | 670.97 |
| 2012-07-23 | 655.06 |
| 2012-07-24 | 647.37 |
| 2012-07-25 | 649.12 |
| 2012-07-26 | 643.84 |
| 2012-07-27 | 657.55 |
| 2012-07-30 | 666.02 |
| 2012-07-31 | 669.56 |
| 2012-08-01 | 668.29 |
| 2012-08-02 | 663.10 |
| 2012-08-03 | 667.69 |
| 2012-08-06 | 669.89 |
| 2012-08-07 | 687.27 |
| 2012-08-08 | 688.11 |
| 2012-08-09 | 687.92 |
| 2012-08-10 | 698.06 |
| 2012-08-13 | 697.46 |
| 2012-08-14 | 695.95 |
| 2012-08-15 | 695.95 |
| 2012-08-16 | 690.83 |
| 2012-08-17 | 703.13 |
| 2012-08-20 | 703.13 |
| 2012-08-21 | 717.93 |
| 2012-08-22 | 720.18 |
| 2012-08-23 | 736.81 |
| 2012-08-24 | 730.39 |
| 2012-08-27 | 720.93 |
| 2012-08-28 | 726.85 |
| 2012-08-29 | 721.29 |
| 2012-08-30 | 725.68 |
| 2012-08-31 | 719.34 |
| 2012-09-03 | . |
| 2012-09-04 | 717.33 |
| 2012-09-05 | 713.95 |
| 2012-09-06 | 734.87 |
| 2012-09-07 | 751.03 |
| 2012-09-10 | 752.62 |
| 2012-09-11 | 759.98 |
| 2012-09-12 | 770.00 |
| 2012-09-13 | 770.70 |
| 2012-09-14 | 797.08 |
| 2012-09-17 | 779.71 |
| 2012-09-18 | 773.02 |
| 2012-09-19 | 773.02 |
| 2012-09-20 | 776.01 |
| 2012-09-21 | 782.21 |
| 2012-09-24 | 780.23 |
| 2012-09-25 | 781.64 |
| 2012-09-26 | 778.52 |
| 2012-09-27 | 774.11 |
| 2012-09-28 | 784.52 |
| 2012-10-01 | 807.18 |
| 2012-10-02 | 807.18 |
| 2012-10-03 | 806.11 |
| 2012-10-04 | 809.59 |
| 2012-10-05 | 793.40 |
| 2012-10-08 | 772.83 |
| 2012-10-09 | 779.65 |
| 2012-10-10 | 767.35 |
| 2012-10-11 | 781.61 |
| 2012-10-12 | 744.92 |
| 2012-10-15 | 735.14 |
| 2012-10-16 | 733.92 |
| 2012-10-17 | 738.35 |
| 2012-10-18 | 739.91 |
| 2012-10-19 | 731.52 |
| 2012-10-22 | 736.75 |
| 2012-10-23 | 725.13 |
| 2012-10-24 | 725.13 |
| 2012-10-25 | 724.06 |
| 2012-10-26 | 719.02 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 729.23 |
| 2012-11-01 | 731.37 |
| 2012-11-02 | 738.79 |
| 2012-11-05 | 725.19 |
| 2012-11-06 | 728.89 |
| 2012-11-07 | 738.55 |
| 2012-11-08 | 728.16 |
| 2012-11-09 | 717.28 |
| 2012-11-12 | 717.43 |
| 2012-11-13 | 711.95 |
| 2012-11-14 | 711.95 |
| 2012-11-15 | 702.46 |
| 2012-11-16 | 707.08 |
| 2012-11-19 | 710.84 |
| 2012-11-20 | 702.95 |
| 2012-11-21 | 709.94 |
| 2012-11-22 | . |
| 2012-11-23 | 711.67 |
| 2012-11-26 | 721.23 |
| 2012-11-27 | 735.81 |
| 2012-11-28 | 735.81 |
| 2012-11-29 | 738.32 |
| 2012-11-30 | 746.59 |
| 2012-12-03 | 744.15 |
| 2012-12-04 | 741.01 |
| 2012-12-05 | 729.19 |
| 2012-12-06 | 723.98 |
| 2012-12-07 | 713.01 |
| 2012-12-10 | 710.92 |
| 2012-12-11 | 710.07 |
| 2012-12-12 | 713.55 |
| 2012-12-13 | 707.44 |
| 2012-12-14 | 707.86 |
| 2012-12-17 | 701.02 |
| 2012-12-18 | 702.87 |
| 2012-12-19 | 714.48 |
| 2012-12-20 | 710.10 |
| 2012-12-21 | 703.78 |
| 2012-12-24 | 712.45 |
| 2012-12-25 | 712.45 |
| 2012-12-26 | 712.72 |
| 2012-12-27 | 705.92 |
| 2012-12-28 | 716.66 |
| 2012-12-31 | 717.39 |
| 2013-01-01 | 716.08 |
| 2013-01-02 | 720.49 |
| 2013-01-03 | 726.42 |
| 2013-01-04 | 723.81 |
| 2013-01-07 | 726.00 |
| 2013-01-08 | 721.73 |
| 2013-01-09 | 722.09 |
| 2013-01-10 | 723.73 |
| 2013-01-11 | 815.67 |
| 2013-01-14 | 845.17 |
| 2013-01-15 | 838.60 |
| 2013-01-16 | 831.60 |
| 2013-01-17 | 850.75 |
| 2013-01-18 | 848.81 |
| 2013-01-21 | 851.21 |
| 2013-01-22 | 847.06 |
| 2013-01-23 | 849.02 |
| 2013-01-24 | 850.57 |
| 2013-01-25 | 858.24 |
| 2013-01-28 | 856.64 |
| 2013-01-29 | 854.65 |
| 2013-01-30 | 858.79 |
| 2013-01-31 | 860.23 |
| 2013-02-01 | 854.79 |
| 2013-02-04 | 849.82 |
| 2013-02-05 | 848.95 |
| 2013-02-06 | 851.74 |
| 2013-02-07 | 854.74 |
| 2013-02-08 | 851.57 |
| 2013-02-11 | 846.87 |
| 2013-02-12 | 837.12 |
| 2013-02-13 | 849.95 |
| 2013-02-14 | 848.91 |
| 2013-02-15 | 838.25 |
| 2013-02-18 | 834.76 |
| 2013-02-19 | 849.59 |
| 2013-02-20 | 856.25 |
| 2013-02-21 | 844.05 |
| 2013-02-22 | 857.23 |
| 2013-02-25 | 882.21 |
| 2013-02-26 | 885.81 |
| 2013-02-27 | 879.75 |
| 2013-02-28 | 869.74 |
| 2013-03-01 | 865.53 |
| 2013-03-04 | 862.89 |
| 2013-03-05 | 872.92 |
| 2013-03-06 | 886.67 |
| 2013-03-07 | 903.07 |
| 2013-03-08 | 898.70 |
| 2013-03-11 | 891.23 |
| 2013-03-12 | 885.74 |
| 2013-03-13 | 872.74 |
| 2013-03-14 | 876.85 |
| 2013-03-15 | 884.58 |
| 2013-03-18 | 877.02 |
| 2013-03-19 | 871.38 |
| 2013-03-20 | 872.84 |
| 2013-03-21 | 875.34 |
| 2013-03-22 | 869.19 |
| 2013-03-25 | 868.62 |
| 2013-03-26 | 867.98 |
| 2013-03-27 | 867.98 |
| 2013-03-28 | 879.87 |
| 2013-03-29 | 879.87 |
| 2013-04-01 | 888.80 |
| 2013-04-02 | 897.75 |
| 2013-04-03 | 890.44 |
| 2013-04-04 | 862.33 |
| 2013-04-05 | 858.91 |
| 2013-04-08 | 858.40 |
| 2013-04-09 | 829.53 |
| 2013-04-10 | 844.41 |
| 2013-04-11 | 871.65 |
| 2013-04-12 | 718.36 |
| 2013-04-15 | 726.49 |
| 2013-04-16 | 724.94 |
| 2013-04-17 | 719.10 |
| 2013-04-18 | 721.22 |
| 2013-04-19 | 721.22 |
| 2013-04-22 | 701.48 |
| 2013-04-23 | 703.05 |
| 2013-04-24 | 703.05 |
| 2013-04-25 | 696.67 |
| 2013-04-26 | 684.78 |
| 2013-04-29 | 697.05 |
| 2013-04-30 | 706.03 |
| 2013-05-01 | 706.03 |
| 2013-05-02 | 721.91 |
| 2013-05-03 | 726.90 |
| 2013-05-06 | 732.64 |
| 2013-05-07 | 734.78 |
| 2013-05-08 | 734.55 |
| 2013-05-09 | 737.28 |
| 2013-05-10 | 733.12 |
| 2013-05-13 | 720.59 |
| 2013-05-14 | 721.91 |
| 2013-05-15 | 720.64 |
| 2013-05-16 | 715.81 |
| 2013-05-17 | 716.74 |
| 2013-05-20 | 719.05 |
| 2013-05-21 | 721.91 |
| 2013-05-22 | 717.75 |
| 2013-05-23 | 710.65 |
| 2013-05-24 | 711.30 |
| 2013-05-27 | 713.59 |
| 2013-05-28 | 710.54 |
| 2013-05-29 | 703.70 |
| 2013-05-30 | 706.90 |
| 2013-05-31 | 715.82 |
| 2013-06-03 | 732.48 |
| 2013-06-04 | 733.13 |
| 2013-06-05 | 721.12 |
| 2013-06-06 | 712.57 |
| 2013-06-07 | 718.32 |
| 2013-06-10 | 719.24 |
| 2013-06-11 | 709.45 |
| 2013-06-12 | 710.79 |
| 2013-06-13 | 693.82 |
| 2013-06-14 | 704.18 |
| 2013-06-17 | 708.17 |
| 2013-06-18 | 704.59 |
| 2013-06-19 | 704.80 |
| 2013-06-20 | 676.12 |
| 2013-06-21 | 689.60 |
| 2013-06-24 | 677.95 |
| 2013-06-25 | 675.25 |
| 2013-06-26 | 676.41 |
| 2013-06-27 | 696.85 |
| 2013-06-28 | 710.01 |
| 2013-07-01 | 698.02 |
| 2013-07-02 | 687.34 |
| 2013-07-03 | 678.77 |
| 2013-07-04 | 697.36 |
| 2013-07-05 | 691.40 |
| 2013-07-08 | 692.45 |
| 2013-07-09 | 705.20 |
| 2013-07-10 | 712.92 |
| 2013-07-11 | 722.03 |
| 2013-07-12 | 785.04 |
| 2013-07-15 | 774.73 |
| 2013-07-16 | 778.62 |
| 2013-07-17 | 778.62 |
| 2013-07-18 | 787.24 |
| 2013-07-19 | 802.13 |
| 2013-07-22 | 810.94 |
| 2013-07-23 | 811.83 |
| 2013-07-24 | 825.87 |
| 2013-07-25 | 823.04 |
| 2013-07-26 | 828.09 |
| 2013-07-29 | 829.21 |
| 2013-07-30 | 824.66 |
#2013-07-31| 829.70
#2013-08-01| 835.51
#2013-08-02| 835.02
#2013-08-05| 840.02
#2013-08-06| 826.72
#2013-08-07| 822.83
#2013-08-08| 825.31
#2013-08-09| 825.31
#2013-08-12| 838.61
#2013-08-13| 857.05
#2013-08-14| 848.36
#2013-08-15| 848.36
#2013-08-16| 823.86
#2013-08-19| 810.74
#2013-08-20| 798.74
#2013-08-21| 781.57
#2013-08-22| 789.43
#2013-08-23| 799.97
#2013-08-26| 800.85
#2013-08-27| 786.77
#2013-08-28| 778.76
#2013-08-29| 789.08
#2013-08-30| 807.55
#2013-09-02| 802.37
#2013-09-03| 769.17
#2013-09-04| 795.09
#2013-09-05| 781.39
#2013-09-06| 795.20
#2013-09-09| 795.20
#2013-09-10| 844.25
#2013-09-11| 844.88
#2013-09-12| 829.38
#2013-09-13| 819.60
#2013-09-16| 814.55
#2013-09-17| 822.43
#2013-09-18| 822.48
#2013-09-19| 835.90
#2013-09-20| 830.29
#2013-09-23| 836.98
#2013-09-24| 828.82
#2013-09-25| 832.06
#2013-09-26| 836.62
#2013-09-27| 832.12
#2013-09-30| 827.57
#2013-10-01| 834.27
#2013-10-02| 834.27
#2013-10-03| 859.06
#2013-10-04| 858.69
#2013-10-07| 867.99
#2013-10-08| 864.56
#2013-10-09| 878.80
#2013-10-10| 889.57
#2013-10-11| 923.64
#2013-10-14| 936.35
#2013-10-15| 939.42
#2013-10-16| 939.42
#2013-10-17| 915.46
#2013-10-18| 928.05
#2013-10-21| 921.75
#2013-10-22| 924.08
#2013-10-23| 914.21
#2013-10-24| 904.02
#2013-10-25| 914.62
#2013-10-28| 914.35
#2013-10-29| 918.90
#2013-10-30| 922.21
#2013-10-31| 918.90
#2013-11-01| 908.52
#2013-11-04| 908.52
#2013-11-05| 901.25
#2013-11-06| 905.81
#2013-11-07| 911.98
#2013-11-08| 909.25
#2013-11-11| 903.11
#2013-11-12| 891.22
#2013-11-13| 888.84
#2013-11-14| 892.03
#2013-11-15| 892.03
#2013-11-18| 916.19
#2013-11-19| 920.08
#2013-11-20| 908.24
#2013-11-21| 889.01
#2013-11-22| 890.21
#2013-11-25| 894.66
#2013-11-26| 888.88
#2013-11-27| 888.43
#2013-11-28| 891.99
#2013-11-29| 897.45
#2013-12-02| 905.27
#2013-12-03| 904.20
#2013-12-04| 907.83
#2013-12-05| 908.61
#2013-12-06| 911.29
#2013-12-09| 922.46
#2013-12-10| 942.50
#2013-12-11| 937.10
#2013-12-12| 923.50
#2013-12-13| 917.81
#2013-12-16| 936.54
#2013-12-17| 938.06
#2013-12-18| 941.53
#2013-12-19| 956.85
#2013-12-20| 971.51
#2013-12-23| 959.67
#2013-12-24| 960.36
#2013-12-25| 960.36
#2013-12-26| 963.71
#2013-12-27| 982.95
#2013-12-30| 972.04
#2013-12-31| 974.40
#2014-01-01| 967.46
#2014-01-02| 966.27
#2014-01-03| 986.33
#2014-01-06| 977.21
#2014-01-07| 966.29
#2014-01-08| 967.24
#2014-01-09| 973.57
#2014-01-10|1000.00
#2014-01-13|1037.75
#2014-01-14|1032.06
#2014-01-15|1041.87
#2014-01-16|1047.01
#2014-01-17|1028.87
#2014-01-20|1050.52
#2014-01-21|1040.33
#2014-01-22|1042.07
#2014-01-23|1039.76
#2014-01-24|1024.67
#2014-01-27|1007.65
#2014-01-28|1005.80
#2014-01-29|1014.18
#2014-01-30|1009.99
#2014-01-31|1013.82
#2014-02-03| 996.43
#2014-02-04| 982.18
#2014-02-05| 989.84
#2014-02-06| 986.20
#2014-02-07| 984.35
#2014-02-10| 978.69
#2014-02-11| 990.19
#2014-02-12| 994.15
#2014-02-13| 992.66
#2014-02-14|1010.37
#2014-02-17|1013.99
#2014-02-18|1008.14
#2014-02-19|1028.87
#2014-02-20|1016.54
#2014-02-21|1033.73
#2014-02-24|1030.16
#2014-02-25|1040.49
#2014-02-26|1046.30
#2014-02-27|1046.30
#2014-02-28|1061.13
#2014-03-03|1043.66
#2014-03-04|1045.38
#2014-03-05|1053.14
#2014-03-06|1062.94
#2014-03-07|1045.01
#2014-03-10|1024.88
#2014-03-11|1025.93
#2014-03-12|1026.54
#2014-03-13| 978.78
#2014-03-14| 975.76
#2014-03-17| 975.76
#2014-03-18| 966.67
#2014-03-19| 947.06
#2014-03-20| 959.14
#2014-03-21| 969.66
#2014-03-24| 971.04
#2014-03-25| 969.40
#2014-03-26| 966.62
#2014-03-27| 965.81
#2014-03-28| 977.14
#2014-03-31| 983.80
#2014-04-01| 997.16
#2014-04-02| 996.96
#2014-04-03| 991.68
#2014-04-04| 980.97
#2014-04-07| 982.75
#2014-04-08| 982.75
#2014-04-09| 969.90
#2014-04-10| 959.41
#2014-04-11| 973.55
#2014-04-14| 973.55
#2014-04-15| 994.47
#2014-04-16| 965.85
#2014-04-17| 977.00
#2014-04-18| 979.51
#2014-04-21| 969.70
#2014-04-22| 959.29
#2014-04-23| 955.67
#2014-04-24| 955.67
#2014-04-25| 962.27
#2014-04-28| 961.68
#2014-04-29| 964.07
#2014-04-30| 963.76
#2014-05-01| 963.76
#2014-05-02| 975.68
#2014-05-05| 964.06
#2014-05-06| 962.42
#2014-05-07| 936.99
#2014-05-08| 939.09
#2014-05-09| 949.40
#2014-05-12| 963.43
#2014-05-13| 988.97
#2014-05-14| 986.67
#2014-05-15| 996.10
#2014-05-16| 973.59
#2014-05-19| 931.46
#2014-05-20| 946.46
#2014-05-21| 958.61
#2014-05-22| 958.57
#2014-05-23| 962.98
#2014-05-26| 969.14
#2014-05-27| 967.43
#2014-05-28| 985.02
#2014-05-29| 949.72
#2014-05-30| 953.37
#2014-06-02| 953.66
#2014-06-03| 948.24
#2014-06-04| 936.45
#2014-06-05| 950.31
#2014-06-06| 947.30
#2014-06-09| 953.40
#2014-06-10| 976.52
#2014-06-11| 996.81
#2014-06-12| 999.93
#2014-06-13| 996.14
#2014-06-16|1003.15
#2014-06-17|1007.23
#2014-06-18| 991.43
#2014-06-19|1016.91
#2014-06-20|1015.84
#2014-06-23| 998.07
#2014-06-24|1003.66
#2014-06-25|1002.33
#2014-06-26|1003.70
#2014-06-27|1030.41
#2014-06-30|1037.62
#2014-07-01|1028.56
#2014-07-02|1034.73
#2014-07-03|1034.89
#2014-07-04|1040.56
#2014-07-07|1064.05
#2014-07-08|1053.87
#2014-07-09|1043.90
#2014-07-10|1030.51
#2014-07-11|1045.20
#2014-07-14|1028.45
#2014-07-15|1025.78
#2014-07-16|1028.82
#2014-07-17|1028.23
#2014-07-18|1037.49
#2014-07-21|1035.40
#2014-07-22|1055.16
#2014-07-23|1081.58
#2014-07-24|1091.29
#2014-07-25|1089.22
#2014-07-28|1093.71
#2014-07-29|1093.71
#2014-07-30|1093.50
#2014-07-31|1082.04
#2014-08-01|1054.92
#2014-08-04|1080.73
#2014-08-05|1091.46
#2014-08-06|1086.24
#2014-08-07|1073.39
#2014-08-08|1071.41
#2014-08-11|1082.40
#2014-08-12|1083.64
#2014-08-13|1092.49
#2014-08-14|1098.48
#2014-08-15|1098.48
#2014-08-18|1089.65
#2014-08-19|1086.76
#2014-08-20|1091.68
#2014-08-21|1088.52
#2014-08-22|1108.74
#2014-08-25|1119.89
#2014-08-26|1120.30
#2014-08-27|1131.55
#2014-08-28|1118.12
#2014-08-29|1118.12
#2014-09-01|1125.36
#2014-09-02|1129.18
#2014-09-03|1158.32
#2014-09-04|1153.06
#2014-09-05|1160.11
#2014-09-08|1177.68
#2014-09-09|1161.13
#2014-09-10|1142.24
#2014-09-11|1143.85
#2014-09-12|1145.99
#2014-09-15|1128.73
#2014-09-16|1125.24
#2014-09-17|1148.40
#2014-09-18|1150.75
#2014-09-19|1163.53
#2014-09-22|1163.53
#2014-09-23|1151.91
#2014-09-24|1152.52
#2014-09-25|1161.31
#2014-09-26|1156.92
#2014-09-29|1172.49
#2014-09-30|1163.38
#2014-10-01|1189.15
#2014-10-02|1189.15
#2014-10-03|1189.15
#2014-10-06|1189.15
#2014-10-07|1184.51
#2014-10-08|1143.55
#2014-10-09|1155.99
#2014-10-10|1176.96
#2014-10-13|1193.07
#2014-10-14|1181.13
#2014-10-15|1181.13
#2014-10-16|1159.64
#2014-10-17|1120.02
#2014-10-20|1113.43
#2014-10-21|1113.95
#2014-10-22|1123.38
#2014-10-23|1125.32
#2014-10-24|1125.32
#2014-10-27|1116.61
#2014-10-28|1119.88
#2014-10-29|1140.43
#2014-10-30|1160.25
#2014-10-31|1186.61
#2014-11-03|1187.53
#2014-11-04|1187.53
#2014-11-05|1197.19
#2014-11-06|1197.19
#2014-11-07|1193.55
#2014-11-10|1197.22
#2014-11-11|1187.79
#2014-11-12|1188.91
#2014-11-13|1205.09
#2014-11-14|1197.80
#2014-11-17|1203.31
#2014-11-18|1195.24
#2014-11-19|1193.59
#2014-11-20|1206.51
#2014-11-21|1197.83
#2014-11-24|1222.89
#2014-11-25|1222.41
#2014-11-26|1219.75
#2014-11-27|1235.15
#2014-11-28|1225.90
#2014-12-01|1235.05
#2014-12-02|1218.61
#2014-12-03|1219.68
#2014-12-04|1210.58
#2014-12-05|1186.92
#2014-12-08|1150.14
#2014-12-09|1144.91
#2014-12-10|1140.22
#2014-12-11|1121.22
#2014-12-12|1116.32
#2014-12-15|1084.77
#2014-12-16|1094.12
#2014-12-17|1089.71
#2014-12-18|1108.89
#2014-12-19|1128.42
#2014-12-22|1129.74
#2014-12-23|1116.86
#2014-12-24|1096.99
#2014-12-25|1096.99
#2014-12-26|1106.17
#2014-12-29|1111.71
#2014-12-30|1121.57
#2014-12-31|1132.74
#2015-01-01|1131.00
#2015-01-02|1146.71
#2015-01-05|1130.42
#2015-01-06|1100.68
#2015-01-07|1100.82
#2015-01-08|1119.96
#2015-01-09|1164.71
#2015-01-12|1184.34
#2015-01-13|1179.46
#2015-01-14|1189.92
#2015-01-15|1198.63
#2015-01-16|1195.55
#2015-01-19|1199.85
#2015-01-20|1205.29
#2015-01-21|1224.83
#2015-01-22|1226.95
#2015-01-23|1233.25
#2015-01-26|1233.25
#2015-01-27|1215.27
#2015-01-28|1229.45
#2015-01-29|1224.16
#2015-01-30|1220.79
#2015-02-02|1234.86
#2015-02-03|1239.15
#2015-02-04|1235.59
#2015-02-05|1261.57
#2015-02-06|1274.38
#2015-02-09|1261.99
#2015-02-10|1254.95
#2015-02-11|1261.83
#2015-02-12|1273.54
#2015-02-13|1284.02
#2015-02-16|1284.31
#2015-02-17|1284.31
#2015-02-18|1296.07
#2015-02-19|1306.59
#2015-02-20|1291.08
#2015-02-23|1286.38
#2015-02-24|1288.76
#2015-02-25|1302.12
#2015-02-26|1289.49
#2015-02-27|1299.28
#2015-03-02|1304.24
#2015-03-03|1325.29
#2015-03-04|1305.96
#2015-03-05|1293.76
#2015-03-06|1293.76
#2015-03-09|1261.96
#2015-03-10|1261.50
#2015-03-11|1250.00
#2015-03-12|1264.63
#2015-03-13|1247.50
#2015-03-16|1260.75
#2015-03-17|1261.52
#2015-03-18|1250.54
#2015-03-19|1256.10
#2015-03-20|1269.16
#2015-03-23|1261.25
#2015-03-24|1253.23
#2015-03-25|1256.65
#2015-03-26|1219.76
#2015-03-27|1228.69
#2015-03-30|1242.10
#2015-03-31|1238.66
#2015-04-01|1221.03
#2015-04-02|1221.03
#2015-04-03|1232.08
#2015-04-06|1230.15
#2015-04-07|1230.50
#2015-04-08|1255.79
#2015-04-09|1261.72
#2015-04-10|1261.44
#2015-04-13|1261.21
#2015-04-14|1261.21
#2015-04-15|1244.45
#2015-04-16|1235.94
#2015-04-17|1209.98
#2015-04-20|1171.70
#2015-04-21|1177.71
#2015-04-22|1173.36
#2015-04-23|1157.95
#2015-04-24|1125.40
#2015-04-27|1118.35
#2015-04-28|1115.56
#2015-04-29|1118.56
#2015-04-30|1109.19
#2015-05-01|1109.19
#2015-05-04|1129.84
#2015-05-05|1127.81
#2015-05-06|1103.02
#2015-05-07|1111.37
#2015-05-08|1120.63
#2015-05-11|1136.79
#2015-05-12|1110.37
#2015-05-13|1120.20
#2015-05-14|1116.42
#2015-05-15|1125.64
#2015-05-18|1136.96
#2015-05-19|1144.85
#2015-05-20|1161.29
#2015-05-21|1166.76
#2015-05-22|1179.78
#2015-05-25|1170.49
#2015-05-26|1160.01
#2015-05-27|1142.62
#2015-05-28|1153.76
#2015-05-29|1165.34
#2015-06-01|1165.85
#2015-06-02|1146.80
#2015-06-03|1149.76
#2015-06-04|1148.93
#2015-06-05|1145.88
#2015-06-08|1135.06
#2015-06-09|1130.96
#2015-06-10|1155.91
#2015-06-11|1135.47
#2015-06-12|1114.24
#2015-06-15|1126.03
#2015-06-16|1128.12
#2015-06-17|1130.82
#2015-06-18|1144.42
#2015-06-19|1149.45
#2015-06-22|1172.94
#2015-06-23|1157.51
#2015-06-24|1155.98
#2015-06-25|1145.94
#2015-06-26|1163.74
#2015-06-29|1142.46
#2015-06-30|1136.42
#2015-07-01|1155.35
#2015-07-02|1152.04
#2015-07-03|1157.29
#2015-07-06|1157.49
#2015-07-07|1149.85
#2015-07-08|1131.09
#2015-07-09|1110.05
#2015-07-10|1106.50
#2015-07-13|1123.24
#2015-07-14|1133.38
#2015-07-15|1146.82
#2015-07-16|1148.34
#2015-07-17|1159.16
#2015-07-20|1159.14
#2015-07-21|1220.06
#2015-07-22|1213.84
#2015-07-23|1201.88
#2015-07-24|1187.99
#2015-07-27|1169.79
#2015-07-28|1170.16
#2015-07-29|1189.97
#2015-07-30|1175.72
#2015-07-31|1190.44
#2015-08-03|1184.35
#2015-08-04|1177.07
#2015-08-05|1201.34
#2015-08-06|1203.99
#2015-08-07|1204.01
#2015-08-10|1200.49
#2015-08-11|1210.75
#2015-08-12|1233.67
#2015-08-13|1226.86
#2015-08-14|1235.71
#2015-08-17|1223.97
#2015-08-18|1243.27
#2015-08-19|1255.47
#2015-08-20|1215.19
#2015-08-21|1216.25
#2015-08-24|1144.95
#2015-08-25|1149.97
#2015-08-26|1136.04
#2015-08-27|1150.42
#2015-08-28|1170.07
#2015-08-31|1159.20
#2015-09-01|1152.05
#2015-09-02|1164.73
#2015-09-03|1169.69
#2015-09-04|1138.68
#2015-09-07|1120.44
#2015-09-08|1129.74
#2015-09-09|1149.52
#2015-09-10|1138.98
#2015-09-11|1144.11
#2015-09-14|1157.25
#2015-09-15|1155.50
#2015-09-16|1159.97
#2015-09-17|1159.97
#2015-09-18|1178.32
#2015-09-21|1178.68
#2015-09-22|1175.13
#2015-09-23|1174.89
#2015-09-24|1197.39
#2015-09-25|1197.39
#2015-09-28|1182.43
#2015-09-29|1191.42
#2015-09-30|1222.34
#2015-10-01|1218.87
#2015-10-02|1218.87
#2015-10-05|1238.52
#2015-10-06|1220.04
#2015-10-07|1203.88
#2015-10-08|1199.72
#2015-10-09|1226.15
#2015-10-12|1196.93
#2015-10-13|1175.05
#2015-10-14|1161.49
#2015-10-15|1162.54
#2015-10-16|1168.02
#2015-10-19|1182.53
#2015-10-20|1191.02
#2015-10-21|1195.08
#2015-10-22|1195.08
#2015-10-23|1205.66
#2015-10-26|1208.57
#2015-10-27|1207.46
#2015-10-28|1211.95
#2015-10-29|1197.32
#2015-10-30|1189.39
#2015-11-02|1186.83
#2015-11-03|1197.17
#2015-11-04|1193.53
#2015-11-05|1173.77
#2015-11-06|1184.43
#2015-11-09|1165.90
#2015-11-10|1142.26
#2015-11-11|1146.00
#2015-11-12|1146.00
#2015-11-13|1135.77
#2015-11-16|1124.23
#2015-11-17|1118.79
#2015-11-18|1086.27
#2015-11-19|1108.48
#2015-11-20|1117.03
#2015-11-23|1111.66
#2015-11-24|1103.66
#2015-11-25|1103.66
#2015-11-26|1101.95
#2015-11-27|1109.86
#2015-11-30|1123.11
#2015-12-01|1124.32
#2015-12-02|1110.64
#2015-12-03|1104.59
#2015-12-04|1092.51
#2015-12-07|1093.02
#2015-12-08|1091.86
#2015-12-09|1083.21
#2015-12-10|1099.36
#2015-12-11|1099.44
#2015-12-14|1103.92
#2015-12-15|1108.25
#2015-12-16|1124.17
#2015-12-17|1142.25
#2015-12-18|1125.14
#2015-12-21|1141.75
#2015-12-22|1125.26
#2015-12-23|1140.61
#2015-12-24|1138.72
#2015-12-25|1138.72
#2015-12-28|1148.75
#2015-12-29|1142.57
#2015-12-30|1125.96
#2015-12-31|1143.79
#2016-01-01|1139.76
#2016-01-04|1113.34
#2016-01-05|1107.92
#2016-01-06|1105.91
#2016-01-07|1089.03
#2016-01-08|1104.18
#2016-01-11|1089.72
#2016-01-12|1082.76
#2016-01-13|1095.90
#2016-01-14|1114.57
#2016-01-15|1110.39
#2016-01-18|1107.26
#2016-01-19|1109.81
#2016-01-20|1095.60
#2016-01-21|1101.76
#2016-01-22|1112.70
#2016-01-25|1113.38
#2016-01-26|1113.38
#2016-01-27|1112.23
#2016-01-28|1106.04
#2016-01-29|1141.62
#2016-02-01|1150.62
#2016-02-02|1147.46
#2016-02-03|1133.10
#2016-02-04|1154.41
#2016-02-05|1152.72
#2016-02-08|1124.46
#2016-02-09|1083.68
#2016-02-10|1085.23
#2016-02-11|1047.75
#2016-02-12|1054.76
#2016-02-15|1071.47
#2016-02-16|1057.02
#2016-02-17|1067.41
#2016-02-18|1088.54
#2016-02-19|1093.49
#2016-02-22|1089.72
#2016-02-23|1079.73
#2016-02-24|1069.55
#2016-02-25|1059.20
#2016-02-26|1066.06
#2016-02-29|1045.60
#2016-03-01|1092.68
#2016-03-02|1124.38
#2016-03-03|1144.14
#2016-03-04|1142.24
#2016-03-07|1142.24
#2016-03-08|1131.80
#2016-03-09|1139.55
#2016-03-10|1122.75
#2016-03-11|1124.23
#2016-03-14|1123.38
#2016-03-15|1107.93
#2016-03-16|1120.46
#2016-03-17|1139.73
#2016-03-18|1171.24
#2016-03-21|1175.00
#2016-03-22|1170.36
#2016-03-23|1179.49
#2016-03-24|1179.49
#2016-03-25|1179.49
#2016-03-28|1177.11
#2016-03-29|1173.33
#2016-03-30|1187.55
#2016-03-31|1199.17
#2016-04-01|1184.66
#2016-04-04|1209.28
#2016-04-05|1189.98
#2016-04-06|1178.66
#2016-04-07|1168.18
#2016-04-08|1157.17
#2016-04-11|1181.18
#2016-04-12|1182.41
#2016-04-13|1178.99
#2016-04-14|1178.99
#2016-04-15|1178.99
#2016-04-18|1216.39
#2016-04-19|1216.39
#2016-04-20|1216.82
#2016-04-21|1195.41
#2016-04-22|1183.57
#2016-04-25|1185.71
#2016-04-26|1202.14
#2016-04-27|1209.19
#2016-04-28|1188.28
#2016-04-29|1185.72
#2016-05-02|1177.34
#2016-05-03|1155.36
#2016-05-04|1157.99
#2016-05-05|1161.12
#2016-05-06|1152.14
#2016-05-09|1166.96
#2016-05-10|1172.23
#2016-05-11|1164.66
#2016-05-12|1176.08
#2016-05-13|1167.36
#2016-05-16|1173.27
#2016-05-17|1176.03
#2016-05-18|1170.50
#2016-05-19|1161.14
#2016-05-20|1153.70
#2016-05-23|1142.68
#2016-05-24|1136.69
#2016-05-25|1164.34
#2016-05-26|1184.10
#2016-05-27|1197.94
#2016-05-30|1212.61
#2016-05-31|1191.98
#2016-06-01|1202.89
#2016-06-02|1205.24
#2016-06-03|1204.86
#2016-06-06|1209.34
#2016-06-07|1213.29
#2016-06-08|1205.92
#2016-06-09|1181.76
#2016-06-10|1175.67
#2016-06-13|1168.40
#2016-06-14|1161.97
#2016-06-15|1175.90
#2016-06-16|1170.73
#2016-06-17|1177.00
#2016-06-20|1197.36
#2016-06-21|1193.80
#2016-06-22|1194.71
#2016-06-23|1201.15
#2016-06-24|1166.32
#2016-06-27|1140.15
#2016-06-28|1129.71
#2016-06-29|1151.46
#2016-06-30|1158.84
#2016-07-01|1156.74
#2016-07-04|1166.20
#2016-07-05|1157.07
#2016-07-06|1157.07
#2016-07-07|1138.84
#2016-07-08|1140.23
#2016-07-11|1157.46
#2016-07-12|1158.97
#2016-07-13|1172.64
#2016-07-14|1170.93
#2016-07-15|1102.20
#2016-07-18|1103.06
#2016-07-19|1109.51
#2016-07-20|1109.05
#2016-07-21|1108.24
#2016-07-22|1106.44
#2016-07-25|1115.48
#2016-07-26|1120.60
#2016-07-27|1125.42
#2016-07-28|1129.03
#2016-07-29|1127.67
#2016-08-01|1154.07
#2016-08-02|1154.69
#2016-08-03|1148.70
#2016-08-04|1141.94
#2016-08-05|1143.24
#2016-08-08|1148.63
#2016-08-09|1149.53
#2016-08-10|1153.62
#2016-08-11|1154.38
#2016-08-12|1148.23
#2016-08-15|1148.23
#2016-08-16|1132.66
#2016-08-17|1112.47
#2016-08-18|1108.42
#2016-08-19|1098.87
#2016-08-22|1083.94
#2016-08-23|1107.62
#2016-08-24|1111.83
#2016-08-25|1098.04
#2016-08-26|1082.80
#2016-08-29|1072.61
#2016-08-30|1094.19
#2016-08-31|1091.08
#2016-09-01|1090.22
#2016-09-02|1090.58
#2016-09-05|1090.58
#2016-09-06|1099.39
#2016-09-07|1099.83
#2016-09-08|1071.74
#2016-09-09|1071.04
#2016-09-12|1079.14
#2016-09-13|1079.14
#2016-09-14|1071.37
#2016-09-15|1068.19
#2016-09-16|1082.06
#2016-09-19|1089.80
#2016-09-20|1082.72
#2016-09-21|1086.94
#2016-09-22|1087.65
#2016-09-23|1084.13
#2016-09-26|1078.78
#2016-09-27|1089.48
#2016-09-28|1086.28
#2016-09-29|1071.67
#2016-09-30|1080.55
#2016-10-03|1081.77
#2016-10-04|1089.95
#2016-10-05|1082.30
#2016-10-06|1070.33
#2016-10-07|1059.96
#2016-10-10|1074.16
#2016-10-11|1074.16
#2016-10-12|1074.16
#2016-10-13|1072.07
#2016-10-14|1067.45
#2016-10-17|1060.15
#2016-10-18|1083.02
#2016-10-19|1085.04
#2016-10-20|1079.31
#2016-10-21|1091.92
#2016-10-24|1081.54
#2016-10-25|1071.92
#2016-10-26|1065.88
#2016-10-27|1058.45
#2016-10-28|1055.62
#2016-10-31|1055.62
#2016-11-01|1047.25
#2016-11-02|1034.84
#2016-11-03|1027.62
#2016-11-04|1036.55
#2016-11-07|1038.16
#2016-11-08|1043.60
#2016-11-09|1012.65
#2016-11-10|1000.86
#2016-11-11| 971.45
#2016-11-14| 971.45
#2016-11-15| 968.39
#2016-11-16| 984.78
#2016-11-17| 970.07
#2016-11-18| 959.93
#2016-11-21| 957.08
#2016-11-22| 959.98
#2016-11-23| 960.91
#2016-11-24| 968.28
#2016-11-25|1019.79
#2016-11-28|1014.56
#2016-11-29|1009.36
#2016-11-30|1016.29
#2016-12-01|1014.99
#2016-12-02|1003.52
#2016-12-05| 995.61
#2016-12-06|1001.36
#2016-12-07| 999.40
#2016-12-08|1022.83
#2016-12-09|1025.70
#2016-12-12|1019.63
#2016-12-13|1027.70
#2016-12-14|1035.60
#2016-12-15|1035.27
#2016-12-16|1044.37
#2016-12-19|1043.85
#2016-12-20|1052.08
#2016-12-21|1043.72
#2016-12-22|1031.76
#2016-12-23|1030.17
#2016-12-26|1025.98
#2016-12-27|1038.29
#2016-12-28|1036.73
#2016-12-29|1042.63
#2016-12-30|1059.30
#2017-01-02|1053.78
#2017-01-03|1044.07
#2017-01-04|1056.43
#2017-01-05|1049.80
#2017-01-06|1023.00
#2017-01-09|1024.75
#2017-01-10|1028.36
#2017-01-11|1025.50
#2017-01-12|1051.07
#2017-01-13|1027.35
#2017-01-16|1017.03
#2017-01-17|1022.10
#2017-01-18|1021.27
#2017-01-19|1021.94
#2017-01-20|1013.91
#2017-01-23|1022.23
#2017-01-24|1019.67
#2017-01-25|1018.30
#2017-01-26|1018.30
#2017-01-27|1021.48
#2017-01-30|1023.73
#2017-01-31| 994.89
#2017-02-01| 986.57
#2017-02-02|1007.38
#2017-02-03|1015.85
#2017-02-06|1017.64
#2017-02-07|1016.53
#2017-02-08|1018.33
#2017-02-09|1037.99
#2017-02-10|1064.09
#2017-02-13|1072.03
#2017-02-14|1075.46
#2017-02-15|1072.16
#2017-02-16|1093.31
#2017-02-17|1081.23
#2017-02-20|1099.95
#2017-02-21|1099.05
#2017-02-22|1077.12
#2017-02-23|1100.50
#2017-02-24|1100.50
#2017-02-27|1104.25
#2017-02-28|1102.02
#2017-03-01|1109.42
#2017-03-02|1112.50
#2017-03-03|1116.40
#2017-03-06|1116.19
#2017-03-07|1114.06
#2017-03-08|1106.97
#2017-03-09|1106.86
#2017-03-10|1116.48
#2017-03-13|1116.48
#2017-03-14|1141.38
#2017-03-15|1122.59
#2017-03-16|1141.01
#2017-03-17|1149.30
#2017-03-20|1134.54
#2017-03-21|1141.92
#2017-03-22|1136.80
#2017-03-23|1142.69
#2017-03-24|1135.61
#2017-03-27|1132.81
#2017-03-28|1138.52
#2017-03-29|1144.98
#2017-03-30|1141.59
#2017-03-31|1137.99
#2017-04-03|1123.15
#2017-04-04|1123.15
#2017-04-05|1114.88
#2017-04-06|1122.32
#2017-04-07|1122.38
#2017-04-10|1098.17
#2017-04-11|1107.28
#2017-04-12|1097.70
#2017-04-13|1069.80
#2017-04-14|1069.80
#2017-04-17|1063.54
#2017-04-18|1059.42
#2017-04-19|1056.49
#2017-04-20|1065.59
#2017-04-21|1061.01
#2017-04-24|1068.18
#2017-04-25|1072.06
#2017-04-26|1061.87
#2017-04-27|1068.03
#2017-04-28|1056.95
#2017-05-01|1056.95
#2017-05-02|1064.69
#2017-05-03|1080.76
#2017-05-04|1079.08
#2017-05-05|1072.64
#2017-05-08|1087.44
#2017-05-09|1085.93
#2017-05-10|1080.08
#2017-05-11|1087.92
#2017-05-12|1103.01
#2017-05-15|1100.90
#2017-05-16|1113.36
#2017-05-17|1112.77
#2017-05-18|1115.84
#2017-05-19|1111.43
#2017-05-22|1120.37
#2017-05-23|1114.58
#2017-05-24|1117.74
#2017-05-25|1147.38
#2017-05-26|1152.14
#2017-05-29|1138.08
#2017-05-30|1141.01
#2017-05-31|1133.17
#2017-06-01|1141.50
#2017-06-02|1145.17
#2017-06-05|1148.59
#2017-06-06|1176.00
#2017-06-07|1154.40
#2017-06-08|1137.54
#2017-06-09|1128.62
#2017-06-12|1131.11
#2017-06-13|1123.72
#2017-06-14|1129.06
#2017-06-15|1116.12
#2017-06-16|1105.23
#2017-06-19|1102.79
#2017-06-20|1112.94
#2017-06-21|1106.38
#2017-06-22|1102.45
#2017-06-23|1100.23
#2017-06-26|1100.23
#2017-06-27|1086.81
#2017-06-28|1088.91
#2017-06-29|1089.76
#2017-06-30|1095.28
#2017-07-03|1100.43
#2017-07-04|1107.83
#2017-07-05|1097.36
#2017-07-06|1095.40
#2017-07-07|1089.45
#2017-07-10|1122.19
#2017-07-11|1134.71
#2017-07-12|1130.27
#2017-07-13|1136.14
#2017-07-14|1124.19
#2017-07-17|1137.16
#2017-07-18|1142.68
#2017-07-19|1148.66
#2017-07-20|1138.18
#2017-07-21|1159.30
#2017-07-24|1173.44
#2017-07-25|1175.29
#2017-07-26|1174.15
#2017-07-27|1157.89
#2017-07-28|1171.68
#2017-07-31|1180.41
#2017-08-01|1183.16
#2017-08-02|1181.55
#2017-08-03|1176.30
#2017-08-04|1183.33
#2017-08-07|1168.61
#2017-08-08|1166.03
#2017-08-09|1164.77
#2017-08-10|1169.20
#2017-08-11|1167.56
#2017-08-14|1160.38
#2017-08-15|1160.38
#2017-08-16|1163.26
#2017-08-17|1187.29
#2017-08-18|1141.70
#2017-08-21|1117.56
#2017-08-22|1116.57
#2017-08-23|1124.79
#2017-08-24|1136.43
#2017-08-25|1136.43
#2017-08-28|1154.00
#2017-08-29|1141.12
#2017-08-30|1143.87
#2017-08-31|1145.60
#2017-09-01|1139.39
#2017-09-04|1126.15
#2017-09-05|1130.93
#2017-09-06|1121.61
#2017-09-07|1125.76
#2017-09-08|1125.08
#2017-09-11|1119.70
#2017-09-12|1124.22
#2017-09-13|1126.31
#2017-09-14|1127.11
#2017-09-15|1140.97
#2017-09-18|1143.47
#2017-09-19|1142.24
#2017-09-20|1142.35
#2017-09-21|1134.54
#2017-09-22|1128.78
#2017-09-25|1117.86
#2017-09-26|1112.63
#2017-09-27|1106.12
#2017-09-28|1106.02
#2017-09-29|1104.78
#2017-10-02|1104.78
#2017-10-03|1108.36
#2017-10-04|1114.59
#2017-10-05|1112.27
#2017-10-06|1122.44
#2017-10-09|1125.40
#2017-10-10|1135.13
#2017-10-11|1142.18
#2017-10-12|1150.90
#2017-10-13|1158.21
#2017-10-16|1167.96
#2017-10-17|1163.51
#2017-10-18|1155.53
#2017-10-19|1156.21
#2017-10-20|1156.21
#2017-10-23|1170.08
#2017-10-24|1156.37
#2017-10-25|1163.57
#2017-10-26|1165.97
#2017-10-27|1163.76
#2017-10-30|1167.49
#2017-10-31|1168.45
#2017-11-01|1169.98
#2017-11-02|1168.48
#2017-11-03|1168.52
#2017-11-06|1175.32
#2017-11-07|1197.26
#2017-11-08|1203.03
#2017-11-09|1205.61
#2017-11-10|1202.06
#2017-11-13|1198.13
#2017-11-14|1192.16
#2017-11-15|1192.67
#2017-11-16|1218.76
#2017-11-17|1203.80
#2017-11-20|1197.88
#2017-11-21|1202.94
#2017-11-22|1202.64
#2017-11-23|1223.79
#2017-11-24|1235.11
#2017-11-27|1233.69
#2017-11-28|1227.70
#2017-11-29|1224.18
#2017-11-30|1212.30
#2017-12-01|1196.11
#2017-12-04|1216.90
#2017-12-05|1213.88
#2017-12-06|1215.54
#2017-12-07|1221.77
#2017-12-08|1225.05
#2017-12-11|1241.04
#2017-12-12|1234.69
#2017-12-13|1231.21
#2017-12-14|1233.27
#2017-12-15|1241.32
#2017-12-18|1241.24
#2017-12-19|1234.23
#2017-12-20|1243.16
#2017-12-21|1252.72
#2017-12-22|1270.59
#2017-12-25|1270.59
#2017-12-26|1272.45
#2017-12-27|1266.83
#2017-12-28|1267.38
#2017-12-29|1292.86
#2018-01-01|1280.21
#2018-01-02|1288.08
#2018-01-03|1280.40
#2018-01-04|1281.94
#2018-01-05|1284.56
#2018-01-08|1304.59
#2018-01-09|1303.92
#2018-01-10|1333.91
#2018-01-11|1338.37
#2018-01-12|1337.05
#2018-01-15|1332.56
#2018-01-16|1372.18
#2018-01-17|1395.90
#2018-01-18|1399.07
#2018-01-19|1403.96
#2018-01-22|1430.88
#2018-01-23|1454.88
#2018-01-24|1479.05
#2018-01-25|1466.77
#2018-01-26|1466.77
#2018-01-29|1481.63
#2018-01-30|1459.09
#2018-01-31|1430.59
#2018-02-01|1414.10
#2018-02-02|1408.75
#2018-02-05|1398.63
#2018-02-06|1350.49
#2018-02-07|1336.73
#2018-02-08|1353.37
#2018-02-09|1341.60
#2018-02-12|1334.47
#2018-02-13|1334.47
#2018-02-14|1336.70
#2018-02-15|1349.91
#2018-02-16|1349.15
#2018-02-19|1340.18
#2018-02-20|1330.03
#2018-02-21|1356.45
#2018-02-22|1359.41
#2018-02-23|1370.57
#2018-02-26|1350.21
#2018-02-27|1352.51
#2018-02-28|1355.35
#2018-03-01|1346.96
#2018-03-02|1346.96
#2018-03-05|1356.57
#2018-03-06|1344.41
#2018-03-07|1344.09
#2018-03-08|1343.80
#2018-03-09|1350.53
#2018-03-12|1375.13
#2018-03-13|1357.44
#2018-03-14|1361.32
#2018-03-15|1358.46
#2018-03-16|1349.16
#2018-03-19|1322.62
#2018-03-20|1340.65
#2018-03-21|1342.91
#2018-03-22|1332.11
#2018-03-23|1336.77
#2018-03-26|1329.64
#2018-03-27|1330.03
#2018-03-28|1317.44
#2018-03-29|1317.44
#2018-03-30|1317.44
#2018-04-02|1332.22
#2018-04-03|1330.50
#2018-04-04|1316.10
#2018-04-05|1340.14
#2018-04-06|1328.23
#2018-04-09|1314.62
#2018-04-10|1318.23
#2018-04-11|1331.36
#2018-04-12|1374.23
#2018-04-13|1382.25
#2018-04-16|1360.46
#2018-04-17|1349.68
#2018-04-18|1349.27
#2018-04-19|1358.13
#2018-04-20|1415.75
#2018-04-23|1416.95
#2018-04-24|1392.49
#2018-04-25|1396.01
#2018-04-26|1414.19
#2018-04-27|1398.89
#2018-04-30|1419.45
#2018-05-01|1419.45
#2018-05-02|1404.17
#2018-05-03|1381.58
#2018-05-04|1371.02
#2018-05-07|1363.91
#2018-05-08|1355.67
#2018-05-09|1361.11
#2018-05-10|1356.23
#2018-05-11|1363.81
#2018-05-14|1357.14
#2018-05-15|1361.48
#2018-05-16|1365.44
#2018-05-17|1366.15
#2018-05-18|1356.84
#2018-05-21|1356.15
#2018-05-22|1358.32
#2018-05-23|1345.43
#2018-05-24|1382.52
#2018-05-25|1394.74
#2018-05-28|1377.27
#2018-05-29|1371.59
#2018-05-30|1378.71
#2018-05-31|1394.04
#2018-06-01|1389.61
#2018-06-04|1397.11
#2018-06-05|1378.18
#2018-06-06|1395.25
#2018-06-07|1408.24
#2018-06-08|1406.52
#2018-06-11|1413.27
#2018-06-12|1418.84
#2018-06-13|1436.29
#2018-06-14|1432.25
#2018-06-15|1459.55
#2018-06-18|1448.47
#2018-06-19|1424.01
#2018-06-20|1425.14
#2018-06-21|1425.71
#2018-06-22|1430.31
#2018-06-25|1438.50
#2018-06-26|1447.48
#2018-06-27|1443.56
#2018-06-28|1434.81
#2018-06-29|1452.92
#2018-07-02|1462.29
#2018-07-03|1481.81
#2018-07-04|1469.29
#2018-07-05|1439.78
#2018-07-06|1450.73
#2018-07-09|1459.19
#2018-07-10|1463.18
#2018-07-11|1501.64
#2018-07-12|1496.64
#2018-07-13|1509.93
#2018-07-16|1515.98
#2018-07-17|1520.24
#2018-07-18|1513.57
#2018-07-19|1496.46
#2018-07-20|1522.98
#2018-07-23|1527.19
#2018-07-24|1533.45
#2018-07-25|1530.26
#2018-07-26|1520.00
#2018-07-27|1518.35
#2018-07-30|1507.67
#2018-07-31|1523.90
#2018-08-01|1535.36
#2018-08-02|1519.13
#2018-08-03|1530.02
#2018-08-06|1524.54
#2018-08-07|1532.40
#2018-08-08|1530.14
#2018-08-09|1535.81
#2018-08-10|1539.54
#2018-08-13|1534.47
#2018-08-14|1538.37
#2018-08-15|1538.37
#2018-08-16|1539.25
#2018-08-17|1544.17
#2018-08-20|1532.74
#2018-08-21|1540.15
#2018-08-22|1540.15
#2018-08-23|1550.57
#2018-08-24|1547.94
#2018-08-27|1569.02
#2018-08-28|1577.60
#2018-08-29|1561.00
#2018-08-30|1560.53
#2018-08-31|1576.80
#2018-09-03|1563.61
#2018-09-04|1591.98
#2018-09-05|1576.63
#2018-09-06|1571.42
#2018-09-07|1581.23
#2018-09-10|1564.63
#2018-09-11|1550.44
#2018-09-12|1568.56
#2018-09-13|1568.56
#2018-09-14|1573.35
#2018-09-17|1557.24
#2018-09-18|1543.10
#2018-09-19|1552.79
#2018-09-20|1552.79
#2018-09-21|1548.97
#2018-09-24|1574.28
#2018-09-25|1578.88
#2018-09-26|1556.38
#2018-09-27|1570.70
#2018-09-28|1575.89
#2018-10-01|1604.52
#2018-10-02|1604.52
#2018-10-03|1556.36
#2018-10-04|1498.14
#2018-10-05|1516.64
#2018-10-08|1489.32
#2018-10-09|1488.70
#2018-10-10|1465.10
#2018-10-11|1418.62
#2018-10-12|1414.91
#2018-10-15|1443.12
#2018-10-16|1453.55
#2018-10-17|1457.19
#2018-10-18|1457.19
#2018-10-19|1419.93
#2018-10-22|1413.77
#2018-10-23|1370.89
#2018-10-24|1373.21
#2018-10-25|1379.27
#2018-10-26|1349.28
#2018-10-29|1379.44
#2018-10-30|1398.19
#2018-10-31|1445.17
#2018-11-01|1425.27
#2018-11-02|1426.58
#2018-11-05|1416.20
#2018-11-06|1428.00
#2018-11-07|1440.05
#2018-11-08|1440.05
#2018-11-09|1431.98
#2018-11-12|1432.52
#2018-11-13|1443.66
#2018-11-14|1417.52
#2018-11-15|1424.93
#2018-11-16|1432.54
#2018-11-19|1446.53
#2018-11-20|1422.03
#2018-11-21|1377.51
#2018-11-22|1387.75
#2018-11-23|1387.75
#2018-11-26|1404.80
#2018-11-27|1432.62
#2018-11-28|1489.32
#2018-11-29|1491.11
#2018-11-30|1510.96
#2018-12-03|1504.85
#2018-12-04|1527.09
#2018-12-05|1523.84
#2018-12-06|1491.66
#2018-12-07|1499.31
#2018-12-10|1461.77
#2018-12-11|1467.25
#2018-12-12|1476.90
#2018-12-13|1495.21
#2018-12-14|1497.26
#2018-12-17|1498.30
#2018-12-18|1496.73
#2018-12-19|1487.97
#2018-12-20|1495.21
#2018-12-21|1452.16
#2018-12-24|1459.07
#2018-12-25|1459.07
#2018-12-26|1447.32
#2018-12-27|1461.52
#2018-12-28|1468.58
#2018-12-31|1477.91
#2019-01-01|1483.02
#2019-01-02|1481.27
#2019-01-03|1470.78
#2019-01-04|1459.73
#2019-01-07|1478.16
#2019-01-08|1465.62
#2019-01-09|1462.60
#2019-01-10|1466.20
#2019-01-11|1460.38
#2019-01-14|1454.61
#2019-01-15|1496.07
#2019-01-16|1500.59
#2019-01-17|1513.50
#2019-01-18|1514.54
#2019-01-21|1526.00
#2019-01-22|1520.34
#2019-01-23|1506.78
#2019-01-24|1522.92
#2019-01-25|1527.41
#2019-01-28|1537.25
#2019-01-29|1548.80
#2019-01-30|1549.51
#2019-01-31|1581.83
#2019-02-01|1595.84
#2019-02-04|1590.06
#2019-02-05|1591.24
#2019-02-06|1617.78
#2019-02-07|1624.98
#2019-02-08|1619.13
#2019-02-11|1626.44
#2019-02-12|1618.18
#2019-02-13|1628.21
#2019-02-14|1601.73
#2019-02-15|1594.65
#2019-02-18|1575.48
#2019-02-19|1539.59
#2019-02-20|1569.57
#2019-02-21|1562.69
#2019-02-22|1570.36
#2019-02-25|1612.10
#2019-02-26|1610.46
#2019-02-27|1600.49
#2019-02-28|1582.32
#2019-03-01|1600.50
#2019-03-04|1600.50
#2019-03-05|1591.71
#2019-03-06|1598.78
#2019-03-07|1594.72
#2019-03-08|1577.68
#2019-03-11|1579.85
#2019-03-12|1581.05
#2019-03-13|1581.84
#2019-03-14|1576.38
#2019-03-15|1612.54
#2019-03-18|1607.60
#2019-03-19|1612.35
#2019-03-20|1631.65
#2019-03-21|1631.65
#2019-03-22|1627.26
#2019-03-25|1611.87
#2019-03-26|1605.45
#2019-03-27|1602.58
#2019-03-28|1618.94
#2019-03-29|1624.52
#2019-04-01|1649.56
#2019-04-02|1678.97
#2019-04-03|1680.36
#2019-04-04|1636.30
#2019-04-05|1655.18
#2019-04-08|1660.34
#2019-04-09|1675.83
#2019-04-10|1661.13
#2019-04-11|1649.61
#2019-04-12|1646.63
#2019-04-15|1653.11
#2019-04-16|1647.45
#2019-04-17|1647.45
#2019-04-18|1652.74
#2019-04-19|1652.74
#2019-04-22|1653.99
#2019-04-23|1660.62
#2019-04-24|1677.08
#2019-04-25|1662.80
#2019-04-26|1689.90
#2019-04-29|1689.90
#2019-04-30|1728.57
#2019-05-01|1728.57
#2019-05-02|1698.57
#2019-05-03|1667.10
#2019-05-06|1664.26
#2019-05-07|1667.35
#2019-05-08|1652.65
#2019-05-09|1655.23
#2019-05-10|1636.22
#2019-05-13|1623.01
#2019-05-14|1602.87
#2019-05-15|1607.72
#2019-05-16|1635.10
#2019-05-17|1617.08
#2019-05-20|1641.33
#2019-05-21|1616.40
#2019-05-22|1607.82
#2019-05-23|1584.20
#2019-05-24|1599.81
#2019-05-27|1597.91
#2019-05-28|1621.37
#2019-05-29|1629.76
#2019-05-30|1644.98
#2019-05-31|1670.36
#2019-06-03|1703.01
#2019-06-04|1678.78
#2019-06-05|1678.78
#2019-06-06|1670.62
#2019-06-07|1676.29
#2019-06-10|1703.04
#2019-06-11|1715.72
#2019-06-12|1718.24
#2019-06-13|1711.03
#2019-06-14|1698.76
#2019-06-17|1693.27
#2019-06-18|1710.18
#2019-06-19|1711.63
#2019-06-20|1720.98
#2019-06-21|1705.13
#2019-06-24|1711.20
#2019-06-25|1711.62
#2019-06-26|1703.21
#2019-06-27|1692.15
#2019-06-28|1688.48
#2019-07-01|1689.82
#2019-07-02|1704.26
#2019-07-03|1690.63
#2019-07-04|1703.15
#2019-07-05|1657.89
#2019-07-08|1652.40
#2019-07-09|1637.53
#2019-07-10|1631.97
#2019-07-11|1637.52
#2019-07-12|1635.53
#2019-07-15|1701.33
#2019-07-16|1691.38
#2019-07-17|1705.07
#2019-07-18|1686.38
#2019-07-19|1681.39
#2019-07-22|1686.05
#2019-07-23|1690.33
#2019-07-24|1681.22
#2019-07-25|1694.98
#2019-07-26|1684.63
#2019-07-29|1701.45
#2019-07-30|1713.23
#2019-07-31|1723.88
#2019-08-01|1683.76
#2019-08-02|1682.25
#2019-08-05|1669.34
#2019-08-06|1660.81
#2019-08-07|1663.71
#2019-08-08|1701.15
#2019-08-09|1693.82
#2019-08-12|1693.82
#2019-08-13|1636.87
#2019-08-14|1650.94
#2019-08-15|1650.94
#2019-08-16|1641.88
#2019-08-19|1640.69
#2019-08-20|1657.39
#2019-08-21|1665.44
#2019-08-22|1665.06
#2019-08-23|1684.31
#2019-08-26|1684.27
#2019-08-27|1667.26
#2019-08-28|1684.23
#2019-08-29|1685.94
#2019-08-30|1708.99
#2019-09-02|1708.99
#2019-09-03|1685.60
#2019-09-04|1699.59
#2019-09-05|1708.13
#2019-09-06|1713.43
#2019-09-09|1698.83
#2019-09-10|1698.83
#2019-09-11|1676.55
#2019-09-12|1678.63
#2019-09-13|1700.84
#2019-09-16|1687.67
#2019-09-17|1674.91
#2019-09-18|1692.38
#2019-09-19|1667.88
#2019-09-20|1654.33
#2019-09-23|1595.87
#2019-09-24|1634.99
#2019-09-25|1644.48
#2019-09-26|1637.04
#2019-09-27|1633.78
#2019-09-30|1668.53
#2019-10-01|1635.24
#2019-10-02|1634.52
#2019-10-03|1636.41
#2019-10-04|1650.26
#2019-10-07|1635.08
#2019-10-08|1635.08
#2019-10-09|1618.54
#2019-10-10|1615.36
#2019-10-11|1644.77
#2019-10-14|1624.99
#2019-10-15|1605.21
#2019-10-16|1617.65
#2019-10-17|1627.39
#2019-10-18|1635.80
#2019-10-21|1635.18
#2019-10-22|1513.84
#2019-10-23|1539.88
#2019-10-24|1527.17
#2019-10-25|1546.10
#2019-10-28|1546.10
#2019-10-29|1584.60
#2019-10-30|1608.45
#2019-10-31|1638.62
#2019-11-01|1627.29
#2019-11-04|1648.18
#2019-11-05|1640.47
#2019-11-06|1644.01
#2019-11-07|1651.65
#2019-11-08|1617.64
#2019-11-11|1601.75
#2019-11-12|1601.75
#2019-11-13|1590.75
#2019-11-14|1612.86
#2019-11-15|1608.33
#2019-11-18|1601.89
#2019-11-19|1602.05
#2019-11-20|1600.32
#2019-11-21|1602.53
#2019-11-22|1565.55
#2019-11-25|1575.83
#2019-11-26|1559.85
#2019-11-27|1573.85
#2019-11-28|1580.69
#2019-11-29|1564.91
#2019-12-02|1552.73
#2019-12-03|1564.02
#2019-12-04|1588.80
#2019-12-05|1611.62
#2019-12-06|1611.78
#2019-12-09|1598.40
#2019-12-10|1582.52
#2019-12-11|1600.38
#2019-12-12|1574.28
#2019-12-13|1600.74
#2019-12-16|1617.31
#2019-12-17|1645.97
#2019-12-18|1654.05
#2019-12-19|1668.05
#2019-12-20|1666.25
#2019-12-23|1671.45
#2019-12-24|1658.68
#2019-12-25|1658.68
#2019-12-26|1649.06
#2019-12-27|1657.64
#2019-12-30|1652.26
#2019-12-31|1639.47
#2020-01-01|1648.25
#2020-01-02|1644.43
#2020-01-03|1661.77
#2020-01-06|1650.16
#2020-01-07|1646.55
#2020-01-08|1651.57
#2020-01-09|1660.25
#2020-01-10|1676.33
#2020-01-13|1711.39
#2020-01-14|1722.16
#2020-01-15|1717.81
#2020-01-16|1715.54
#2020-01-17|1708.93
#2020-01-20|1692.45
#2020-01-21|1682.72
#2020-01-22|1701.18
#2020-01-23|1712.66
#2020-01-24|1713.33
#2020-01-27|1701.12
#2020-01-28|1707.12
#2020-01-29|1717.52
#2020-01-30|1694.24
#2020-01-31|1672.92
#2020-02-03|1666.64
#2020-02-04|1695.61
#2020-02-05|1707.44
#2020-02-06|1693.05
#2020-02-07|1699.39
#2020-02-10|1700.69
#2020-02-11|1701.38
#2020-02-12|1713.63
#2020-02-13|1730.55
#2020-02-14|1725.47
#2020-02-17|1733.10
#2020-02-18|1736.64
#2020-02-19|1735.66
#2020-02-20|1718.81
#2020-02-21|1718.81
#2020-02-24|1692.78
#2020-02-25|1705.09
#2020-02-26|1682.92
#2020-02-27|1671.55
#2020-02-28|1563.19
#2020-03-02|1565.94
#2020-03-03|1573.77
#2020-03-04|1600.51
#2020-03-05|1606.31
#2020-03-06|1572.25
#2020-03-09|1482.15
#2020-03-10|1482.15
#2020-03-11|1467.92
#2020-03-12|1334.75
#2020-03-13|1360.34
#2020-03-16|1245.36
#2020-03-17|1207.23
#2020-03-18|1178.98
#2020-03-19|1160.42
#2020-03-20|1254.21
#2020-03-23|1122.62
#2020-03-24|1211.14
#2020-03-25|1245.93
#2020-03-26|1298.66
#2020-03-27|1314.93
#2020-03-30|1265.97
#2020-03-31|1304.72
#2020-04-01|1225.73
#2020-04-02|1225.73
#2020-04-03|1184.57
#2020-04-06|1184.57
#2020-04-07|1289.60
#2020-04-08|1259.22
#2020-04-09|1279.31
#2020-04-10|1279.31
#2020-04-13|1271.21
#2020-04-14|1271.21
#2020-04-15|1270.52
#2020-04-16|1239.25
#2020-04-17|1271.62
#2020-04-20|1298.84
#2020-04-21|1247.21
#2020-04-22|1267.15
#2020-04-23|1343.47
#2020-04-24|1296.63
#2020-04-27|1319.00
#2020-04-28|1319.76
#2020-04-29|1360.48
#2020-04-30|1452.72
#2020-05-01|1452.72
#2020-05-04|1368.23
#2020-05-05|1369.67
#2020-05-06|1356.64
#2020-05-07|1351.59
#2020-05-08|1368.03
#2020-05-11|1385.72
#2020-05-12|1399.81
#2020-05-13|1409.31
#2020-05-14|1354.91
#2020-05-15|1346.40
#2020-05-18|1360.10
#2020-05-19|1375.09
#2020-05-20|1377.41
#2020-05-21|1396.01
#2020-05-22|1415.06
#2020-05-25|1415.06
#2020-05-26|1389.56
#2020-05-27|1431.49
#2020-05-28|1435.34
#2020-05-29|1431.26
#2020-06-01|1462.61
#2020-06-02|1476.58
#2020-06-03|1469.72
#2020-06-04|1494.23
#2020-06-05|1479.47
#2020-06-08|1506.82
#2020-06-09|1497.19
#2020-06-10|1506.94
#2020-06-11|1477.22
#2020-06-12|1452.24
#2020-06-15|1445.82
#2020-06-16|1455.49
#2020-06-17|1459.81
#2020-06-18|1468.62
#2020-06-19|1460.53
#2020-06-22|1458.37
#2020-06-23|1488.26
#2020-06-24|1477.24
#2020-06-25|1456.83
#2020-06-26|1532.71
#2020-06-29|1508.49
#2020-06-30|1508.98
#2020-07-01|1504.76
#2020-07-02|1564.23
#2020-07-03|1592.54
#2020-07-06|1610.88
#2020-07-07|1640.39
#2020-07-08|1603.05
#2020-07-09|1607.51
#2020-07-10|1605.98
#2020-07-13|1631.04
#2020-07-14|1597.95
#2020-07-15|1686.23
#2020-07-16|1762.49
#2020-07-17|1748.33
#2020-07-20|1794.58
#2020-07-21|1804.27
#2020-07-22|1776.47
#2020-07-23|1765.93
#2020-07-24|1791.60
#2020-07-27|1834.29
#2020-07-28|1881.92
#2020-07-29|1861.20
#2020-07-30|1870.62
#2020-07-31|1878.76
#2020-08-03|1858.25
#2020-08-04|1842.44
#2020-08-05|1840.72
#2020-08-06|1884.32
#2020-08-07|1858.53
#2020-08-10|1860.05
#2020-08-11|1857.50
#2020-08-12|1865.75
#2020-08-13|1865.14
#2020-08-14|1858.26
#2020-08-17|1873.93
#2020-08-18|1888.21
#2020-08-19|1875.82
#2020-08-20|1863.80
#2020-08-21|1861.13
#2020-08-24|1871.31
#2020-08-25|1860.38
#2020-08-26|1879.33
#2020-08-27|1885.68
#2020-08-28|1884.25
#2020-08-31|1869.06
#2020-09-01|1869.25
#2020-09-02|1885.87
#2020-09-03|1903.62
#2020-09-04|1886.87
#2020-09-07|1899.72
#2020-09-08|1917.10
#2020-09-09|1902.07
#2020-09-10|1917.15
#2020-09-11|1936.60
#2020-09-14|2030.48
#2020-09-15|2032.88
#2020-09-16|2057.08
#2020-09-17|2058.11
#2020-09-18|2059.46
#2020-09-21|2063.49
#2020-09-22|2075.12
#2020-09-23|2072.82
#2020-09-24|1970.01
#2020-09-25|2049.75
#2020-09-28|2052.51
#2020-09-29|2057.32
#2020-09-30|2066.50
#2020-10-01|2103.27
#2020-10-02|2103.27
#2020-10-05|2181.01
#2020-10-06|2185.34
#2020-10-07|2205.48
#2020-10-08|2273.96
#2020-10-09|2290.69
#2020-10-12|2319.53
#2020-10-13|2351.59
#2020-10-14|2322.76
#2020-10-15|2256.79
#2020-10-16|2269.09
#2020-10-19|2256.39
#2020-10-20|2285.35
#2020-10-21|2271.21
#2020-10-22|2254.29
#2020-10-23|2264.26
#2020-10-26|2238.46
#2020-10-27|2209.31
#2020-10-28|2180.82
#2020-10-29|2180.78
#2020-10-30|2178.50
#2020-11-02|2158.07
#2020-11-03|2154.08
#2020-11-04|2184.73
#2020-11-05|2221.94
#2020-11-06|2243.36
#2020-11-09|2278.76
#2020-11-10|2192.00
#2020-11-11|2233.02
#2020-11-12|2219.89
#2020-11-13|2225.90
#2020-11-16|2225.90
#2020-11-17|2232.79
#2020-11-18|2217.31
#2020-11-19|2196.48
#2020-11-20|2222.29
#2020-11-23|2287.16
#2020-11-24|2289.13
#2020-11-25|2258.81
#2020-11-26|2270.18
#2020-11-27|2241.80
#2020-11-30|2241.80
#2020-12-01|2306.28
#2020-12-02|2315.25
#2020-12-03|2294.87
#2020-12-04|2311.96
#2020-12-07|2322.06
#2020-12-08|2357.99
#2020-12-09|2383.36
#2020-12-10|2367.97
#2020-12-11|2359.65
#2020-12-14|2370.07
#2020-12-15|2356.25
#2020-12-16|2381.87
#2020-12-17|2379.94
#2020-12-18|2422.67
#2020-12-21|2378.03
#2020-12-22|2453.33
#2020-12-23|2509.89
#2020-12-24|2498.16
#2020-12-25|2498.16
#2020-12-28|2509.94
#2020-12-29|2530.77
#2020-12-30|2532.09
#2020-12-31|2536.88
#2021-01-01|2559.53
#2021-01-04|2630.29
#2021-01-05|2663.76
#2021-01-06|2636.63
#2021-01-07|2603.76
#2021-01-08|2700.92
#2021-01-11|2796.37
#2021-01-12|2797.74
#2021-01-13|2809.35
#2021-01-14|2809.73
#2021-01-15|2754.36
#2021-01-18|2703.60
#2021-01-19|2721.28
#2021-01-20|2779.48
#2021-01-21|2769.96
#2021-01-22|2776.49
#2021-01-25|2738.20
#2021-01-26|2738.20
#2021-01-27|2711.42
#2021-01-28|2650.57
#2021-01-29|2581.04
#2021-02-01|2612.17
#2021-02-02|2658.03
#2021-02-03|2675.84
#2021-02-04|2664.65
#2021-02-05|2645.85
#2021-02-08|2704.23
#2021-02-09|2695.84
#2021-02-10|2702.01
#2021-02-11|2705.91
#2021-02-12|2721.56
#2021-02-15|2711.05
#2021-02-16|2675.72
#2021-02-17|2646.38
#2021-02-18|2672.73
#2021-02-19|2669.06
#2021-02-22|2600.37
#2021-02-23|2605.55
#2021-02-24|2612.36
#2021-02-25|2623.05
#2021-02-26|2525.69
#2021-03-01|2553.00
#2021-03-02|2633.85
#2021-03-03|2715.34
#2021-03-04|2692.60
#2021-03-05|2649.53
#2021-03-08|2662.79
#2021-03-09|2700.22
#2021-03-10|2739.60
#2021-03-11|2739.60
#2021-03-12|2741.49
#2021-03-15|2762.19
#2021-03-16|2788.77
#2021-03-17|2780.85
#2021-03-18|2691.26
#2021-03-19|2707.62
#2021-03-22|2768.97
#2021-03-23|2773.95
#2021-03-24|2737.77
#2021-03-25|2685.28
#2021-03-26|2698.08
#2021-03-29|2698.08
#2021-03-30|2751.42
#2021-03-31|2742.91
#2021-04-01|2761.14
#2021-04-02|2761.14
#2021-04-05|2810.20
#2021-04-06|2812.41
#2021-04-07|2802.41
#2021-04-08|2830.07
#2021-04-09|2833.63
#2021-04-12|2769.89
#2021-04-13|2687.86
#2021-04-14|2687.86
#2021-04-15|2691.55
#2021-04-16|2723.42
#2021-04-19|2700.46
#2021-04-20|2673.91
#2021-04-21|2673.91
#2021-04-22|2669.90
#2021-04-23|2643.10
#2021-04-26|2658.32
#2021-04-27|2675.83
#2021-04-28|2696.21
#2021-04-29|2706.50
#2021-04-30|2678.52
#2021-05-03|2681.95
#2021-05-04|2660.71
#2021-05-05|2687.73
#2021-05-06|2728.89
#2021-05-07|2734.80
#2021-05-10|2734.96
#2021-05-11|2712.20
#2021-05-12|2687.18
#2021-05-13|2687.18
#2021-05-14|2667.51
#2021-05-17|2688.63
#2021-05-18|2721.60
#2021-05-19|2713.46
#2021-05-20|2709.03
#2021-05-21|2742.71
#2021-05-24|2735.08
#2021-05-25|2772.51
#2021-05-26|2828.67
#2021-05-27|2853.30
#2021-05-28|2852.74
#2021-05-31|2851.64
#2021-06-01|2839.13
#2021-06-02|2814.97
#2021-06-03|2833.25
#2021-06-04|2826.73
#2021-06-07|2859.45
#2021-06-08|2890.80
#2021-06-09|2887.74
#2021-06-10|2903.90
#2021-06-11|2944.09
#2021-06-14|2952.70
#2021-06-15|2963.32
#2021-06-16|2970.61
#2021-06-17|2969.29
#2021-06-18|2973.94
#2021-06-21|2953.57
#2021-06-22|2961.46
#2021-06-23|2937.60
#2021-06-24|3034.39
#2021-06-25|3055.06
#2021-06-28|3041.94
#2021-06-29|3029.30
#2021-06-30|3046.44
#2021-07-01|3023.29
#2021-07-02|3018.61
#2021-07-05|3042.07
#2021-07-06|2995.34
#2021-07-07|2998.73
#2021-07-08|2989.87
#2021-07-09|2982.72
#2021-07-12|2968.39
#2021-07-13|2957.99
#2021-07-14|3023.40
#2021-07-15|3050.67
#2021-07-16|3013.50
#2021-07-19|2980.56
#2021-07-20|2997.98
#2021-07-21|2997.98
#2021-07-22|3059.53
#2021-07-23|3075.58
#2021-07-26|3082.31
#2021-07-27|3077.56
#2021-07-28|3086.07
#2021-07-29|3110.75
#2021-07-30|3105.58
#2021-08-02|3147.98
#2021-08-03|3197.25
#2021-08-04|3189.19
#2021-08-05|3207.92
#2021-08-06|3211.89
#2021-08-09|3223.87
#2021-08-10|3245.98
#2021-08-11|3245.14
#2021-08-12|3290.84
#2021-08-13|3346.45
#2021-08-16|3339.71
#2021-08-17|3412.62
#2021-08-18|3410.77
#2021-08-19|3410.77
#2021-08-20|3394.50
#2021-08-23|3448.55
#2021-08-24|3435.25
#2021-08-25|3458.28
#2021-08-26|3454.10
#2021-08-27|3480.11
#2021-08-30|3482.18
#2021-08-31|3539.44
#2021-09-01|3483.60
#2021-09-02|3535.56
#2021-09-03|3552.70
#2021-09-06|3602.67
#2021-09-07|3540.53
#2021-09-08|3513.79
#2021-09-09|3525.36
#2021-09-10|3525.36
#2021-09-13|3537.53
#2021-09-14|3557.12
#2021-09-15|3622.56
#2021-09-16|3597.04
#2021-09-17|3565.35
#2021-09-20|3547.81
#2021-09-21|3609.45
#2021-09-22|3612.26
#2021-09-23|3659.72
#2021-09-24|3682.80
#2021-09-27|3589.84
#2021-09-28|3511.92
#2021-09-29|3509.65
#2021-09-30|3481.96
#2021-10-01|3463.86
#2021-10-04|3490.29
#2021-10-05|3521.58
#2021-10-06|3460.51
#2021-10-07|3524.74
#2021-10-08|3574.72
#2021-10-11|3449.71
#2021-10-12|3414.59
#2021-10-13|3460.40
#2021-10-14|3490.07
#2021-10-15|3490.07
#2021-10-18|3564.71
#2021-10-19|3602.66
#2021-10-20|3596.57
#2021-10-21|3515.43
#2021-10-22|3453.78
#2021-10-25|3411.77
#2021-10-26|3436.15
#2021-10-27|3468.33
#2021-10-28|3413.99
#2021-10-29|3361.10
#2021-11-01|3440.74
#2021-11-02|3440.44
#2021-11-03|3454.25
#2021-11-04|3470.47
#2021-11-05|3470.47
#2021-11-08|3530.42
#2021-11-09|3535.17
#2021-11-10|3509.42
#2021-11-11|3487.01
#2021-11-12|3565.91
#2021-11-15|3576.87
#2021-11-16|3594.32
#2021-11-17|3586.66
#2021-11-18|3542.25
#2021-11-19|3542.25
#2021-11-22|3489.10
#2021-11-23|3473.77
#2021-11-24|3423.89
#2021-11-25|3448.52
#2021-11-26|3378.16
#2021-11-29|3392.90
#2021-11-30|3413.59
#2021-12-01|3455.19
#2021-12-02|3519.06
#2021-12-03|3486.00
#2021-12-06|3386.27
#2021-12-07|3423.69
#2021-12-08|3489.24
#2021-12-09|3490.24
#2021-12-10|3476.77
#2021-12-13|3463.28
#2021-12-14|3468.35
#2021-12-15|3417.09
#2021-12-16|3468.78
#2021-12-17|3523.06
#2021-12-20|3476.61
#2021-12-21|3541.83
#2021-12-22|3573.78
#2021-12-23|3637.50
#2021-12-24|3672.99
#2021-12-27|3693.13
#2021-12-28|3745.34
#2021-12-29|3735.94
#2021-12-30|3783.62
#2021-12-31|3789.23
#2022-01-03|3826.84
#2022-01-04|3829.91
#2022-01-05|3764.54
#2022-01-06|3699.24
#2022-01-07|3721.78
#2022-01-10|3768.34
#2022-01-11|3806.91
#2022-01-12|3815.42
#2022-01-13|3828.62
#2022-01-14|3857.50
#2022-01-17|3854.72
#2022-01-18|3779.49
#2022-01-19|3707.05
#2022-01-20|3640.21
#2022-01-21|3587.15
#2022-01-24|3473.93
#2022-01-25|3448.47
#2022-01-26|3448.47
#2022-01-27|3330.45
#2022-01-28|3355.27
#2022-01-31|3471.03
#2022-02-01|3525.98
#2022-02-02|3564.08
#2022-02-03|3491.36
#2022-02-04|3496.31
#2022-02-07|3454.76
#2022-02-08|3444.79
#2022-02-09|3482.53
#2022-02-10|3514.57
#2022-02-11|3403.00
#2022-02-14|3339.60
#2022-02-15|3452.05
#2022-02-16|3454.82
#2022-02-17|3436.11
#2022-02-18|3438.11
#2022-02-21|3448.03
#2022-02-22|3395.94
#2022-02-23|3413.79
#2022-02-24|3218.83
#2022-02-25|3311.97
#2022-02-28|3341.17
#2022-03-01|3341.17
#2022-03-02|3310.40
#2022-03-03|3336.51
#2022-03-04|3323.26
#2022-03-07|3289.52
#2022-03-08|3373.26
#2022-03-09|3443.94
#2022-03-10|3465.73
#2022-03-11|3447.10
#2022-03-14|3530.12
#2022-03-15|3445.50
#2022-03-16|3535.74
#2022-03-17|3535.81
#2022-03-18|3535.81
#2022-03-21|3501.12
#2022-03-22|3566.99
#2022-03-23|3554.37
#2022-03-24|3582.89
#2022-03-25|3567.07
#2022-03-28|3562.02
#2022-03-29|3583.49
#2022-03-30|3612.97
#2022-03-31|3618.07
#2022-04-01|3624.10
#2022-04-04|3629.45
#2022-04-05|3633.27
#2022-04-06|3556.20
#2022-04-07|3511.38
#2022-04-08|3512.00
#2022-04-11|3452.19
#2022-04-12|3402.48
#2022-04-13|3395.97
#2022-04-14|3395.97
#2022-04-15|3395.97
#2022-04-18|3212.77
#2022-04-19|3112.08
#2022-04-20|3175.93
#2022-04-21|3227.85
#2022-04-22|3185.05
#2022-04-25|3118.99
#2022-04-26|3141.06
#2022-04-27|3113.95
#2022-04-28|3159.67
#2022-04-29|3129.97
#2022-05-02|3083.03
#2022-05-03|3083.03
#2022-05-04|3051.39
#2022-05-05|3126.17
#2022-05-06|3026.58
#2022-05-09|3025.43
#2022-05-10|3002.53
#2022-05-11|2966.39
#2022-05-12|2934.08
#2022-05-13|2936.74
#2022-05-16|2916.72
#2022-05-17|2978.17
#2022-05-18|2965.87
#2022-05-19|2799.45
#2022-05-20|2852.06
#2022-05-23|2877.81
#2022-05-24|2825.63
#2022-05-25|2751.94
#2022-05-26|2787.70
#2022-05-27|2851.29
#2022-05-30|2957.00
#2022-05-31|2957.89
#2022-06-01|2925.89
#2022-06-02|2968.99
#2022-06-03|2980.56
#2022-06-06|2982.46
#2022-06-07|2933.19
#2022-06-08|2938.91
#2022-06-09|2962.99
#2022-06-10|2894.15
#2022-06-13|2781.12
#2022-06-14|2790.89
#2022-06-15|2765.81
#2022-06-16|2704.66
#2022-06-17|2669.31
#2022-06-20|2697.01
#2022-06-21|2769.71
#2022-06-22|2733.80
#2022-06-23|2783.34
#2022-06-24|2766.29
#2022-06-27|2818.92
#2022-06-28|2815.61
#2022-06-29|2780.26
#2022-06-30|2763.59
#2022-07-01|2788.58
#2022-07-04|2781.95
#2022-07-05|2749.92
#2022-07-06|2781.49
#2022-07-07|2804.91
#2022-07-08|2810.43
#2022-07-11|2719.93
#2022-07-12|2671.93
#2022-07-13|2660.17
#2022-07-14|2620.84
#2022-07-15|2616.65
#2022-07-18|2698.17
#2022-07-19|2701.66
#2022-07-20|2767.00
#2022-07-21|2795.42
#2022-07-22|2775.55
#2022-07-25|2779.60
#2022-07-26|2699.57
#2022-07-27|2737.21
#2022-07-28|2816.31
#2022-07-29|2885.10
#2022-08-01|2897.33
#2022-08-02|2896.68
#2022-08-03|2917.10
#2022-08-04|2941.99
#2022-08-05|2971.55
#2022-08-08|2962.13
#2022-08-09|2962.13
#2022-08-10|2938.27
#2022-08-11|2980.22
#2022-08-12|2951.54
#2022-08-15|2951.54
#2022-08-16|2956.90
#2022-08-17|2991.69
#2022-08-18|2954.69
#2022-08-19|2957.81
#2022-08-22|2910.03
#2022-08-23|2856.77
#2022-08-24|2851.56
#2022-08-25|2819.70
#2022-08-26|2823.57
#2022-08-29|2717.86
#2022-08-30|2800.35
#2022-08-31|2800.35
#2022-09-01|2743.48
#2022-09-02|2721.10
#2022-09-05|2731.66
#2022-09-06|2721.80
#2022-09-07|2726.00
#2022-09-08|2758.31
#2022-09-09|2820.15
#2022-09-12|2857.96
#2022-09-13|2878.33
#2022-09-14|2763.54
#2022-09-15|2705.12
#2022-09-16|2609.96
#2022-09-19|2624.73
#2022-09-20|2637.04
#2022-09-21|2606.03
#2022-09-22|2568.54
#2022-09-23|2548.76
#2022-09-26|2542.09
#2022-09-27|2564.19
#2022-09-28|2560.56
#2022-09-29|2554.57
#2022-09-30|2588.50
#2022-10-03|2544.74
#2022-10-04|2627.23
#2022-10-05|2627.23
#2022-10-06|2651.27
#2022-10-07|2619.94
#2022-10-10|2644.20
#2022-10-11|2586.26
#2022-10-12|2603.46
#2022-10-13|2591.24
#2022-10-14|2644.35
#2022-10-17|2655.55
#2022-10-18|2676.60
#2022-10-19|2634.67
#2022-10-20|2675.68
#2022-10-21|2670.32
#2022-10-24|2670.32
#2022-10-25|2702.70
#2022-10-26|2702.70
#2022-10-27|2720.38
#2022-10-28|2704.77
#2022-10-31|2731.81
#2022-11-01|2789.23
#2022-11-02|2763.92
#2022-11-03|2725.38
#2022-11-04|2727.61
#2022-11-07|2745.17
#2022-11-08|2745.17
#2022-11-09|2759.68
#2022-11-10|2732.79
#2022-11-11|2877.19
#2022-11-14|2886.37
#2022-11-15|2896.54
#2022-11-16|2902.93
#2022-11-17|2864.64
#2022-11-18|2868.49
#2022-11-21|2819.88
#2022-11-22|2850.58
#2022-11-23|2839.18
#2022-11-24|2918.28
#2022-11-25|2930.33
#2022-11-28|2921.28
#2022-11-29|2926.75
#2022-11-30|2943.53
#2022-12-01|3004.27
#2022-12-02|2977.27
#2022-12-05|2953.78
#2022-12-06|2885.52
#2022-12-07|2873.01
#2022-12-08|2879.88
#2022-12-09|2798.97
#2022-12-12|2771.43
#2022-12-13|2801.74
#2022-12-14|2835.31
#2022-12-15|2764.35
#2022-12-16|2722.24
#2022-12-19|2707.97
#2022-12-20|2713.99
#2022-12-21|2721.08
#2022-12-22|2728.25
#2022-12-23|2680.70
#2022-12-26|2696.33
#2022-12-27|2716.25
#2022-12-28|2711.09
#2022-12-29|2723.44
#2022-12-30|2716.70
#2023-01-02|2732.15
#2023-01-03|2742.30
#2023-01-04|2714.77
#2023-01-05|2703.06
#2023-01-06|2641.94
#2023-01-09|2726.31
#2023-01-10|2722.54
#2023-01-11|2738.96
#2023-01-12|2753.84
#2023-01-13|2793.19
#2023-01-16|2820.42
#2023-01-17|2841.89
#2023-01-18|2871.59
#2023-01-19|2864.37
#2023-01-20|2856.47
#2023-01-23|2893.02
#2023-01-24|2895.93
#2023-01-25|2881.15
#2023-01-26|2881.15
#2023-01-27|2852.58
#2023-01-30|2884.24
#2023-01-31|2840.62
#2023-02-01|2870.40
#2023-02-02|2910.30
#2023-02-03|2939.15
#2023-02-06|2875.71
#2023-02-07|2867.48
#2023-02-08|2919.62
#2023-02-09|2948.58
#2023-02-10|2934.00
#2023-02-13|2865.22
#2023-02-14|2897.84
#2023-02-15|2916.54
#2023-02-16|2942.96
#2023-02-17|2902.75
#2023-02-20|2916.17
#2023-02-21|2888.39
#2023-02-22|2851.90
#2023-02-23|2847.88
#2023-02-24|2843.70
#2023-02-27|2779.22
#2023-02-28|2755.17
#2023-03-01|2797.27
#2023-03-02|2755.81
#2023-03-03|2789.07
#2023-03-06|2828.10
#2023-03-07|2828.10
#2023-03-08|2812.50
#2023-03-09|2785.83
#2023-03-10|2771.11
#2023-03-13|2724.58
#2023-03-14|2673.07
#2023-03-15|2663.38
#2023-03-16|2640.35
#2023-03-17|2673.67
#2023-03-20|2634.28
#2023-03-21|2609.17
#2023-03-22|2614.32
#2023-03-23|2606.47
#2023-03-24|2598.15
#2023-03-27|2610.24
#2023-03-28|2595.86
#2023-03-29|2613.13
#2023-03-30|2613.13
#2023-03-31|2685.13
#2023-04-03|2667.34
#2023-04-04|2667.34
#2023-04-05|2703.81
#2023-04-06|2693.92
#2023-04-07|2693.92
#2023-04-10|2714.14
#2023-04-11|2674.19
#2023-04-12|2707.28
#2023-04-13|2654.98
#2023-04-14|2654.98
#2023-04-17|2504.43
#2023-04-18|2511.84
#2023-04-19|2461.06
#2023-04-20|2459.29
#2023-04-21|2479.22
#2023-04-24|2494.94
#2023-04-25|2492.04
#2023-04-26|2506.57
#2023-04-27|2525.51
#2023-04-28|2551.12
#2023-05-01|2551.12
#2023-05-02|2578.00
#2023-05-03|2557.78
#2023-05-04|2574.36
#2023-05-05|2557.71
#2023-05-08|2577.22
#2023-05-09|2585.76
#2023-05-10|2582.87
#2023-05-11|2575.07
#2023-05-12|2561.41
#2023-05-15|2569.91
#2023-05-16|2576.63
#2023-05-17|2538.01
#2023-05-18|2526.70
#2023-05-19|2561.41
#2023-05-22|2610.47
#2023-05-23|2613.21
#2023-05-24|2619.55
#2023-05-25|2621.71
#2023-05-26|2664.17
#2023-05-29|2653.45
#2023-05-30|2657.05
#2023-05-31|2650.71
#2023-06-01|2675.85
#2023-06-02|2673.24
#2023-06-05|2657.90
#2023-06-06|2613.17
#2023-06-07|2637.81
#2023-06-08|2616.46
#2023-06-09|2592.69
#2023-06-12|2637.05
#2023-06-13|2649.67
#2023-06-14|2654.98
#2023-06-15|2638.62
#2023-06-16|2638.80
#2023-06-19|2648.78
#2023-06-20|2666.93
#2023-06-21|2675.83
#2023-06-22|2652.83
#2023-06-23|2625.43
#2023-06-26|2626.92
#2023-06-27|2639.15
#2023-06-28|2654.25
#2023-06-29|2654.25
#2023-06-30|2725.04
#2023-07-03|2715.14
#2023-07-04|2737.67
#2023-07-05|2739.86
#2023-07-06|2727.46
#2023-07-07|2698.52
#2023-07-10|2676.23
#2023-07-11|2701.55
#2023-07-12|2688.09
#2023-07-13|2747.71
#2023-07-14|2866.41
#2023-07-17|2869.40
#2023-07-18|2920.10
#2023-07-19|2914.57
#2023-07-20|2895.09
#2023-07-21|2749.73
#2023-07-24|2757.10
#2023-07-25|2752.26
#2023-07-26|2756.28
#2023-07-27|2760.02
#2023-07-28|2722.98
#2023-07-31|2761.33
#2023-08-01|2788.12
#2023-08-02|2760.37
#2023-08-03|2749.37
#2023-08-04|2786.82
#2023-08-07|2816.87
#2023-08-08|2808.23
#2023-08-09|2814.29
#2023-08-10|2806.65
#2023-08-11|2790.82
#2023-08-14|2805.75
#2023-08-15|2805.75
#2023-08-16|2832.65
#2023-08-17|2814.10
#2023-08-18|2770.77
#2023-08-21|2798.80
#2023-08-22|2799.75
#2023-08-23|2813.50
#2023-08-24|2831.58
#2023-08-25|2816.35
#2023-08-28|2806.93
#2023-08-29|2812.27
#2023-08-30|2836.68
#2023-08-31|2830.09
#2023-09-01|2857.21
#2023-09-04|2909.61
#2023-09-05|2917.33
#2023-09-06|2910.32
#2023-09-07|2911.41
#2023-09-08|2921.39
#2023-09-11|2940.96
#2023-09-12|2988.02
#2023-09-13|2974.19
#2023-09-14|2985.83
#2023-09-15|3003.96
#2023-09-18|2981.34
#2023-09-19|2981.34
#2023-09-20|2979.07
#2023-09-21|2981.05
#2023-09-22|2982.33
#2023-09-25|2945.33
#2023-09-26|2927.52
#2023-09-27|2936.09
#2023-09-28|2881.67
#2023-09-29|2879.80
#2023-10-02|2879.80
#2023-10-03|2867.66
#2023-10-04|2879.82
#2023-10-05|2910.70
#2023-10-06|2935.04
#2023-10-09|2934.90
#2023-10-10|2958.59
#2023-10-11|2956.66
#2023-10-12|2903.24
#2023-10-13|2882.25
#2023-10-16|2875.29
#2023-10-17|2880.45
#2023-10-18|2871.50
#2023-10-19|2856.94
#2023-10-20|2862.62
#2023-10-23|2808.44
#2023-10-24|2808.44
#2023-10-25|2785.12
#2023-10-26|2756.26
#2023-10-27|2792.61
#2023-10-30|2796.37
#2023-10-31|2790.41
#2023-11-01|2762.67
#2023-11-02|2791.30
#2023-11-03|2808.67
#2023-11-06|2834.51
#2023-11-07|2835.82
#2023-11-08|2826.67
#2023-11-09|2802.07
#2023-11-10|2788.11
#2023-11-13|2793.25
#2023-11-14|2793.25
#2023-11-15|2867.99
#2023-11-16|2936.80
#2023-11-17|2927.36
#2023-11-20|2934.97
#2023-11-21|2934.65
#2023-11-22|2960.46
#2023-11-23|2942.67
#2023-11-24|2909.40
#2023-11-27|2909.40
#2023-11-28|2918.82
#2023-11-29|2956.86
#2023-11-30|2947.86
#2023-12-01|2953.17
#2023-12-04|2962.36
#2023-12-05|2950.93
#2023-12-06|2997.54
#2023-12-07|2990.66
#2023-12-08|3026.48
#2023-12-11|3034.30
#2023-12-12|3032.24
#2023-12-13|2985.94
#2023-12-14|3086.85
#2023-12-15|3246.83
#2023-12-18|3231.96
#2023-12-19|3202.22
#2023-12-20|3149.47
#2023-12-21|3147.32
#2023-12-22|3212.14
#2023-12-25|3212.14
#2023-12-26|3189.07
#2023-12-27|3212.16
#2023-12-28|3213.61
#2023-12-29|3188.97
#2024-01-01|3209.01
#2024-01-02|3173.56
#2024-01-03|3094.74
#2024-01-04|3104.40
#2024-01-05|3151.65
#2024-01-08|3125.90
#2024-01-09|3140.03
#2024-01-10|3152.10
#2024-01-11|3131.11
#2024-01-12|3308.33
#2024-01-15|3374.08
#2024-01-16|3321.33
#2024-01-17|3337.60
#2024-01-18|3341.27
#2024-01-19|3383.39
#2024-01-22|3383.39
#2024-01-23|3327.05
#2024-01-24|3376.17
#2024-01-25|3340.80
#2024-01-26|3340.80
#2024-01-29|3336.68
#2024-01-30|3325.06
#2024-01-31|3349.87
#2024-02-01|3353.40
#2024-02-02|3425.77
#2024-02-05|3407.60
#2024-02-06|3513.71
#2024-02-07|3467.45
#2024-02-08|3480.34
#2024-02-09|3455.86
#2024-02-12|3475.42
#2024-02-13|3489.08
#2024-02-14|3452.77
#2024-02-15|3466.90
#2024-02-16|3511.25
#2024-02-19|3505.25
#2024-02-20|3474.14
#2024-02-21|3420.18
#2024-02-22|3493.21
#2024-02-23|3474.29
#2024-02-26|3435.89
#2024-02-27|3466.98
#2024-02-28|3465.60
#2024-02-29|3467.69
#2024-03-01|3445.27
#2024-03-04|3423.06
#2024-03-05|3366.08
#2024-03-06|3397.85
#2024-03-07|3410.99
#2024-03-08|3410.99
#2024-03-11|3400.59
#2024-03-12|3423.77
#2024-03-13|3399.72
#2024-03-14|3478.17
#2024-03-15|3453.69
#2024-03-18|3400.35
#2024-03-19|3294.07
#2024-03-20|3279.67
#2024-03-21|3295.27
#2024-03-22|3209.42
#2024-03-25|3209.42
#2024-03-26|3191.70
#2024-03-27|3171.08
#2024-03-28|3192.23
#2024-03-29|3192.23
#2024-04-01|3207.43
#2024-04-02|3178.89
#2024-04-03|3196.84
#2024-04-04|3222.33
#2024-04-05|3213.89
#2024-04-08|3210.80
#2024-04-09|3218.64
#2024-04-10|3241.99
#2024-04-11|3241.99
#2024-04-12|3206.23
#2024-04-15|3159.80
#2024-04-16|3075.90
#2024-04-17|3075.90
#2024-04-18|3070.82
#2024-04-19|3057.09
#2024-04-22|3088.84
#2024-04-23|3105.13
#2024-04-24|3077.87
#2024-04-25|3096.34
#2024-04-26|3086.63
#2024-04-29|3079.77
#2024-04-30|3047.23
#2024-05-01|3047.23
#2024-05-02|3049.70
#2024-05-03|3039.82
#2024-05-06|3068.23
#2024-05-07|3094.57
#2024-05-08|3079.41
#2024-05-09|3081.33
#2024-05-10|3051.00
#2024-05-13|3061.29
#2024-05-14|3058.93
#2024-05-15|3054.72
#2024-05-16|3106.91
#2024-05-17|3089.81
#2024-05-20|3089.81
#2024-05-21|3084.91
#2024-05-22|3107.46
#2024-05-23|3147.02
#2024-05-24|3130.18
#2024-05-27|3136.77
#2024-05-28|3125.40
#2024-05-29|3085.69
#2024-05-30|3027.38
#2024-05-31|3004.02
#2024-06-03|3025.33
#2024-06-04|2992.52
#2024-06-05|3069.69
#2024-06-06|3152.43
#2024-06-07|3257.20
#2024-06-10|3199.85
#2024-06-11|3195.19
#2024-06-12|3189.25
#2024-06-13|3216.17
#2024-06-14|3191.84
#2024-06-17|3191.84
#2024-06-18|3209.25
#2024-06-19|3221.35
#2024-06-20|3214.98
#2024-06-21|3243.72
#2024-06-24|3245.82
#2024-06-25|3273.46
#2024-06-26|3268.10
#2024-06-27|3331.57
#2024-06-28|3329.99
#2024-07-01|3388.42
#2024-07-02|3425.03
#2024-07-03|3423.50
#2024-07-04|3465.43
#2024-07-05|3464.24
#2024-07-08|3473.54
#2024-07-09|3469.91
#2024-07-10|3431.26
#2024-07-11|3434.15
#2024-07-12|3587.15
#2024-07-15|3577.79
#2024-07-16|3600.02
#2024-07-17|3600.02
#2024-07-18|3675.85
#2024-07-19|3687.15
#2024-07-22|3684.03
#2024-07-23|3716.72
#2024-07-24|3714.86
#2024-07-25|3711.27
#2024-07-26|3800.71
#2024-07-29|3785.56
#2024-07-30|3785.43
#2024-07-31|3788.14
#2024-08-01|3770.22
#2024-08-02|3695.27
#2024-08-05|3566.69
#2024-08-06|3570.02
#2024-08-07|3627.60
#2024-08-08|3559.83
#2024-08-09|3620.71
#2024-08-12|3632.65
#2024-08-13|3632.44
#2024-08-14|3695.33
#2024-08-15|3695.33
#2024-08-16|3788.85
#2024-08-19|3822.39
#2024-08-20|3850.23
#2024-08-21|3845.86
#2024-08-22|3840.43
#2024-08-23|3807.49
#2024-08-26|3861.49
#2024-08-27|3883.96
#2024-08-28|3926.33
#2024-08-29|3940.29
#2024-08-30|3960.37
#2024-09-02|3977.08
#2024-09-03|3951.14
#2024-09-04|3916.67
#2024-09-05|3928.38
#2024-09-06|3882.20
#2024-09-09|3863.32
#2024-09-10|3912.31
#2024-09-11|3901.63
#2024-09-12|3966.55
#2024-09-13|3977.09
#2024-09-16|3980.22
#2024-09-17|3988.72
#2024-09-18|3864.94
#2024-09-19|3854.55
#2024-09-20|3887.94
#2024-09-23|3872.27
#2024-09-24|3881.78
#2024-09-25|3872.39
#2024-09-26|3885.43
#2024-09-27|3903.70
#2024-09-30|3852.24
#2024-10-01|3896.67
#2024-10-02|3896.67
#2024-10-03|3839.08
#2024-10-04|3863.91
#2024-10-07|3879.14
#2024-10-08|3899.69
#2024-10-09|3916.95
#2024-10-10|3870.05
#2024-10-11|3880.31
#2024-10-14|3918.22
#2024-10-15|3909.70
#2024-10-16|3864.16
#2024-10-17|3908.55
#2024-10-18|3842.75
#2024-10-21|3796.49
#2024-10-22|3765.96
#2024-10-23|3829.04
#2024-10-24|3810.48
#2024-10-25|3805.63
#2024-10-28|3826.13
#2024-10-29|3819.35
#2024-10-30|3778.73
#2024-10-31|3668.46
#2024-11-01|3674.64
#2024-11-04|3676.22
#2024-11-05|3672.44
#2024-11-06|3811.27
#2024-11-07|3781.69
#2024-11-08|3802.63
#2024-11-11|3855.54
#2024-11-12|3857.85
#2024-11-13|3835.86
#2024-11-14|3834.51
#2024-11-15|3834.51
#2024-11-18|3739.57
#2024-11-19|3763.12
#2024-11-20|3763.12
#2024-11-21|3777.34
#2024-11-22|3919.16
#2024-11-25|3941.47
#2024-11-26|3985.68
#2024-11-27|3974.18
#2024-11-28|3865.78
#2024-11-29|3879.26
#2024-12-02|3908.42
#2024-12-03|3935.94
#2024-12-04|3946.78
#2024-12-05|4031.47
#2024-12-06|4017.35
#2024-12-09|4019.86
#2024-12-10|4045.09
#2024-12-11|4066.36
#2024-12-12|4090.05
#2024-12-13|4121.29
#2024-12-16|4083.59
#2024-12-17|4058.28
#2024-12-18|4068.20
#2024-12-19|4005.63
#2024-12-20|3927.95
#2024-12-23|3929.20
#2024-12-24|3911.87
#2024-12-25|3911.87
#2024-12-26|3906.07
#2024-12-27|3901.41
#2024-12-30|3908.81
#2024-12-31|3852.26
#2025-01-01|3856.11
#2025-01-02|3952.36
#2025-01-03|3900.83
#2025-01-06|3890.64
#2025-01-07|3857.19
#2025-01-08|3869.30
#2025-01-09|3825.67
#2025-01-10|3941.10
#2025-01-13|3879.55
#2025-01-14|3805.24
#2025-01-15|3840.78
#2025-01-16|3799.48
#2025-01-17|3696.34
#2025-01-20|3705.07
#2025-01-21|3667.88
#2025-01-22|3763.33
#2025-01-23|3791.38
#2025-01-24|3814.27
#2025-01-27|3687.69
#2025-01-28|3674.32
#2025-01-29|3764.59
#2025-01-30|3733.76
#2025-01-31|3762.51
#2025-02-03|3705.22
#2025-02-04|3760.75
#2025-02-05|3742.61
#2025-02-06|3758.31
#2025-02-07|3743.70
#2025-02-10|3717.62
#2025-02-11|3701.93
#2025-02-12|3681.08
#2025-02-13|3648.22
#2025-02-14|3661.46
#2025-02-17|3636.08
#2025-02-18|3657.03
#2025-02-19|3601.30
#2025-02-20|3617.49
#2025-02-21|3596.18
#2025-02-24|3490.45
#2025-02-25|3454.93
#2025-02-26|3454.93
#2025-02-27|3446.10
#2025-02-28|3289.13
#2025-03-03|3318.12
#2025-03-04|3293.10
#2025-03-05|3355.17
#2025-03-06|3365.97
#2025-03-07|3340.58
#2025-03-10|3316.72
#2025-03-11|3289.29
#2025-03-12|3190.06
#2025-03-13|3180.10
#2025-03-14|3180.10
#2025-03-17|3195.32
#2025-03-18|3246.38
#2025-03-19|3215.66
#2025-03-20|3265.40
#2025-03-21|3269.44
#2025-03-24|3315.27
#2025-03-25|3330.25
#2025-03-26|3293.01
#2025-03-27|3307.72
#2025-03-28|3259.46
#2025-03-31|3259.46
#2025-04-01|3183.39
#2025-04-02|3224.74
#2025-04-03|3109.40
#2025-04-04|3013.40
#2025-04-07|2919.78
#2025-04-08|2963.89
#2025-04-09|2888.80
#2025-04-10|2888.80
#2025-04-11|2936.91
#2025-04-14|2936.91
#2025-04-15|2996.92
#2025-04-16|2999.82
#2025-04-17|3031.21
#2025-04-18|3031.21
#2025-04-21|3104.23
#2025-04-22|3086.85
#2025-04-23|3190.49
#2025-04-24|3187.07
#2025-04-25|3182.10
#2025-04-28|3195.26
#2025-04-29|3225.50
#2025-04-30|3248.92
#2025-05-01|3248.92
#2025-05-02|3258.36
#2025-05-05|3283.08
#2025-05-06|3257.02
#2025-05-07|3248.24
#2025-05-08|3206.99
#2025-05-09|3207.24
#2025-05-12|3420.83
#2025-05-13|3333.61
#2025-05-14|3380.51
#2025-05-15|3419.44
#2025-05-16|3397.24
#2025-05-19|3346.83
#2025-05-20|3309.42
#2025-05-21|3332.54
#2025-05-22|3278.70
#2025-05-23|3354.54
#2025-05-26|3370.16
#2025-05-27|3332.51
#2025-05-28|3330.22
#2025-05-29|3352.17
#2025-05-30|3343.13
#2025-06-02|3337.45
#2025-06-03|3303.67
#2025-06-04|3314.15
#2025-06-05|3347.27
#2025-06-06|3378.01
#2025-06-09|3399.54
#2025-06-10|3444.19
#2025-06-11|3488.78
#2025-06-12|3443.39
#2025-06-13|3417.04
#2025-06-16|3470.06
#2025-06-17|3475.42
#2025-06-18|3444.02
#2025-06-19|3408.25
#2025-06-20|3443.14
#2025-06-23|3388.34
#2025-06-24|3416.22
#2025-06-25|3466.05
#2025-06-26|3488.85
#2025-06-27|3481.65
#2025-06-30|3478.10
#2025-07-01|3471.56
#2025-07-02|3466.60
#2025-07-03|3484.70
#2025-07-04|3511.14
#2025-07-07|3461.92
#2025-07-08|3486.26
#2025-07-09|3468.28
#2025-07-10|3442.19
#2025-07-11|3381.18
#2025-07-14|3353.59
#2025-07-15|3368.91
#2025-07-16|3377.47
#2025-07-17|3329.66
#2025-07-18|3323.74
#2025-07-21|3332.66
#2025-07-22|3360.16
#2025-07-23|3371.05
#2025-07-24|3335.92
#2025-07-25|3283.67
#2025-07-28|3254.07
#2025-07-29|3248.40
#2025-07-30|3228.76
#2025-07-31|3215.74
#2025-08-01|3162.63
#2025-08-04|3194.99
#2025-08-05|3167.70
#2025-08-06|3120.38
#2025-08-07|3145.22
#2025-08-08|3119.63
#2025-08-11|3141.62
#2025-08-12|3139.29
#2025-08-13|3162.50
#2025-08-14|3184.23
#2025-08-15|3184.23
#2025-08-18|3171.56
#2025-08-19|3205.85
#2025-08-20|3281.52
#2025-08-21|3268.88
#2025-08-22|3229.90
#2025-08-25|3293.24
#2025-08-26|3275.34
#2025-08-27|3275.34
#2025-08-28|3226.76
#2025-08-29|3173.95
#2025-09-01|3230.65
#2025-09-02|3232.65
#2025-09-03|3223.04
#2025-09-04|3194.93
#2025-09-05|3163.66
#2025-09-08|3143.19
#2025-09-09|3218.60
#2025-09-10|3283.61
#2025-09-11|3259.25
#2025-09-12|3264.83
#2025-09-15|3252.18
#2025-09-16|3282.33
#2025-09-17|3314.38
#2025-09-18|3339.07
#2025-09-19|3327.76
#2025-09-22|3255.59
#2025-09-23|3218.13
#2025-09-24|3202.21
#2025-09-25|3164.88
#2025-09-26|3081.43
#2025-09-29|3080.86
#2025-09-30|3073.39
#2025-10-01|3102.68
#2025-10-02|3102.68
#2025-10-03|3102.18
#2025-10-06|3170.56
#2025-10-07|3169.05
#2025-10-08|3212.32
#2025-10-09|3244.80
#2025-10-10|3249.65
#2025-10-13|3225.59
#2025-10-14|3210.28
#2025-10-15|3255.59
#2025-10-16|3261.09
#2025-10-17|3206.01
#2025-10-20|3227.21
#2025-10-21|3231.25
#2025-10-22|3231.25
#2025-10-23|3287.90
#2025-10-24|3280.12
#2025-10-27|3293.31
#2025-10-28|3278.75
#2025-10-29|3291.08
#2025-10-30|3252.48
#2025-10-31|3218.32
#2025-11-03|3219.73
#2025-11-04|3181.33
#2025-11-05|3181.33
#2025-11-06|3170.57
#2025-11-07|3160.88
#2025-11-10|3198.85
#2025-11-11|3239.96
#2025-11-12|3296.05
#2025-11-13|3261.17
#2025-11-14|3232.39
#2025-11-17|3251.46
#2025-11-18|3215.58
#2025-11-19|3299.06
#2025-11-20|3292.03
#2025-11-21|3246.35
#2025-11-24|3262.58
#2025-11-25|3244.24
#2025-11-26|3291.27
#2025-11-27|3288.67
#2025-11-28|3273.62
#2025-12-01|3283.32
#2025-12-02|3269.79
#2025-12-03|3276.12
#2025-12-04|3317.16
#2025-12-05|3331.06
#2025-12-08|3302.41
#2025-12-09|3293.13
#2025-12-10|3247.83
#2025-12-11|3269.50
#2025-12-12|3292.27
#2025-12-15|3288.25
#2025-12-16|3231.05
#2025-12-17|3262.13
#2025-12-18|3299.61
#2025-12-19|3350.06
#2025-12-22|3400.16
#2025-12-23|3373.84
#2025-12-24|3358.19
#2025-12-25|3358.19
#2025-12-26|3326.68
#2025-12-29|3300.50
#2025-12-30|3271.85
#2025-12-31|3262.47
#2026-01-01|3291.10
#2026-01-02|3296.07
#2026-01-05|3244.32
#2026-01-06|3256.21
#2026-01-07|3325.17
#2026-01-08|3268.97
#2026-01-09|3268.69
#2026-01-12|3262.14
#2026-01-13|3290.28
#2026-01-14|3266.94
#2026-01-15|3266.94
#2026-01-16|3338.28
#2026-01-19|3309.50
#2026-01-20|3237.17
#2026-01-21|3226.59
#2026-01-22|3238.72
#2026-01-23|3199.66
#2026-01-26|3199.66
#2026-01-27|3217.83
#2026-01-28|3239.52
#2026-01-29|3222.18
#2026-01-30|3190.25
#2026-02-02|3202.60
#2026-02-03|3299.12
#2026-02-04|3141.27
#2026-02-05|3111.92
#2026-02-06|3057.96
#2026-02-09|3063.92
#2026-02-10|3098.65
#2026-02-11|3044.08
#2026-02-12|2901.56
#2026-02-13|2847.14
#2026-02-16|2850.99
#2026-02-17|2871.76
#2026-02-18|2837.00
#2026-02-19|2805.51
#2026-02-20|2768.82
#2026-02-23|2734.25
#2026-02-24|2606.49
#2026-02-25|2636.81
#2026-02-26|2635.35
#2026-02-27|2637.32
#2026-03-02|2591.95
#2026-03-03|2591.95
#2026-03-04|2575.53
#2026-03-05|2582.72
#2026-03-06|2564.78
#2026-03-09|2546.04
#2026-03-10|2543.04
#2026-03-11|2502.78
#2026-03-12|2485.95
#2026-03-13|2435.52
#2026-03-16|2442.43
#2026-03-17|2440.82
#2026-03-18|2504.63
#2026-03-19|2412.03
#2026-03-20|2435.27
#2026-03-23|2421.01
#2026-03-24|2472.15
#2026-03-25|2477.36
#2026-03-26|2477.36
#2026-03-27|2434.15
#2026-03-30|2392.57
#2026-03-31|2392.57
#2026-04-01|2446.35
#2026-04-02|2535.47