Table Data - Nasdaq India Telecommunications Index
| Title | Nasdaq India Telecommunications Index |
|---|---|
| Series ID | NASDAQNQIN15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQIN15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1340.32 |
| 2006-04-03 | 1371.80 |
| 2006-04-04 | 1368.09 |
| 2006-04-05 | 1377.01 |
| 2006-04-06 | 1375.62 |
| 2006-04-07 | 1341.14 |
| 2006-04-10 | 1345.41 |
| 2006-04-11 | 1345.71 |
| 2006-04-12 | 1304.65 |
| 2006-04-13 | 1278.28 |
| 2006-04-14 | . |
| 2006-04-17 | 1286.52 |
| 2006-04-18 | 1313.30 |
| 2006-04-19 | 1324.45 |
| 2006-04-20 | 1337.22 |
| 2006-04-21 | 1342.17 |
| 2006-04-24 | 1349.03 |
| 2006-04-25 | 1317.42 |
| 2006-04-26 | 1350.27 |
| 2006-04-27 | 1326.56 |
| 2006-04-28 | 1328.64 |
| 2006-05-01 | 1349.00 |
| 2006-05-02 | 1353.67 |
| 2006-05-03 | 1390.12 |
| 2006-05-04 | 1388.73 |
| 2006-05-05 | 1389.02 |
| 2006-05-08 | 1399.56 |
| 2006-05-09 | 1382.12 |
| 2006-05-10 | 1379.45 |
| 2006-05-11 | 1374.06 |
| 2006-05-12 | 1361.11 |
| 2006-05-15 | 1292.70 |
| 2006-05-16 | 1289.20 |
| 2006-05-17 | 1352.33 |
| 2006-05-18 | 1256.44 |
| 2006-05-19 | 1207.76 |
| 2006-05-22 | 1130.74 |
| 2006-05-23 | 1169.34 |
| 2006-05-24 | 1162.63 |
| 2006-05-25 | 1222.24 |
| 2006-05-26 | 1214.54 |
| 2006-05-29 | . |
| 2006-05-30 | 1162.91 |
| 2006-05-31 | 1129.98 |
| 2006-06-01 | 1074.83 |
| 2006-06-02 | 1139.78 |
| 2006-06-05 | 1103.39 |
| 2006-06-06 | 1075.26 |
| 2006-06-07 | 1080.21 |
| 2006-06-08 | 1012.02 |
| 2006-06-09 | 1054.07 |
| 2006-06-12 | 1016.74 |
| 2006-06-13 | 993.29 |
| 2006-06-14 | 999.08 |
| 2006-06-15 | 1060.80 |
| 2006-06-16 | 1115.55 |
| 2006-06-19 | 1118.24 |
| 2006-06-20 | 1100.54 |
| 2006-06-21 | 1139.20 |
| 2006-06-22 | 1132.78 |
| 2006-06-23 | 1146.35 |
| 2006-06-26 | 1099.63 |
| 2006-06-27 | 1105.68 |
| 2006-06-28 | 1110.80 |
| 2006-06-29 | 1100.93 |
| 2006-06-30 | 1144.59 |
| 2006-07-03 | 1142.88 |
| 2006-07-04 | . |
| 2006-07-05 | 1148.20 |
| 2006-07-06 | 1137.15 |
| 2006-07-07 | 1132.78 |
| 2006-07-10 | 1178.47 |
| 2006-07-11 | 1161.26 |
| 2006-07-12 | 1163.61 |
| 2006-07-13 | 1130.29 |
| 2006-07-14 | 1106.15 |
| 2006-07-17 | 1067.35 |
| 2006-07-18 | 1074.87 |
| 2006-07-19 | 1046.87 |
| 2006-07-20 | 1085.84 |
| 2006-07-21 | 1064.68 |
| 2006-07-24 | 1079.12 |
| 2006-07-25 | 1096.25 |
| 2006-07-26 | 1134.24 |
| 2006-07-27 | 1167.72 |
| 2006-07-28 | 1136.36 |
| 2006-07-31 | 1130.27 |
| 2006-08-01 | 1150.00 |
| 2006-08-02 | 1156.55 |
| 2006-08-03 | 1173.45 |
| 2006-08-04 | 1177.34 |
| 2006-08-07 | 1156.15 |
| 2006-08-08 | 1188.23 |
| 2006-08-09 | 1190.87 |
| 2006-08-10 | 1208.64 |
| 2006-08-11 | 1196.34 |
| 2006-08-14 | 1216.73 |
| 2006-08-15 | 1217.51 |
| 2006-08-16 | 1227.24 |
| 2006-08-17 | 1233.93 |
| 2006-08-18 | 1222.39 |
| 2006-08-21 | 1225.77 |
| 2006-08-22 | 1224.65 |
| 2006-08-23 | 1214.27 |
| 2006-08-24 | 1239.53 |
| 2006-08-25 | 1239.36 |
| 2006-08-28 | 1245.10 |
| 2006-08-29 | 1241.11 |
| 2006-08-30 | 1243.00 |
| 2006-08-31 | 1229.38 |
| 2006-09-01 | 1231.23 |
| 2006-09-04 | . |
| 2006-09-05 | 1255.45 |
| 2006-09-06 | 1287.51 |
| 2006-09-07 | 1275.99 |
| 2006-09-08 | 1290.72 |
| 2006-09-11 | 1250.66 |
| 2006-09-12 | 1260.00 |
| 2006-09-13 | 1313.91 |
| 2006-09-14 | 1305.77 |
| 2006-09-15 | 1321.71 |
| 2006-09-18 | 1315.44 |
| 2006-09-19 | 1303.88 |
| 2006-09-20 | 1360.66 |
| 2006-09-21 | 1376.47 |
| 2006-09-22 | 1378.76 |
| 2006-09-25 | 1386.78 |
| 2006-09-26 | 1397.32 |
| 2006-09-27 | 1394.14 |
| 2006-09-28 | 1379.73 |
| 2006-09-29 | 1377.69 |
| 2006-10-02 | 1377.69 |
| 2006-10-03 | 1381.39 |
| 2006-10-04 | 1360.60 |
| 2006-10-05 | 1375.46 |
| 2006-10-06 | 1396.19 |
| 2006-10-09 | 1387.44 |
| 2006-10-10 | 1383.72 |
| 2006-10-11 | 1382.65 |
| 2006-10-12 | 1403.94 |
| 2006-10-13 | 1444.70 |
| 2006-10-16 | 1461.93 |
| 2006-10-17 | 1469.38 |
| 2006-10-18 | 1483.78 |
| 2006-10-19 | 1464.06 |
| 2006-10-20 | 1476.57 |
| 2006-10-23 | 1474.65 |
| 2006-10-24 | 1474.65 |
| 2006-10-25 | 1475.30 |
| 2006-10-26 | 1484.77 |
| 2006-10-27 | 1547.34 |
| 2006-10-30 | 1588.20 |
| 2006-10-31 | 1538.72 |
| 2006-11-01 | 1578.00 |
| 2006-11-02 | 1589.34 |
| 2006-11-03 | 1588.24 |
| 2006-11-06 | 1578.35 |
| 2006-11-07 | 1583.26 |
| 2006-11-08 | 1572.04 |
| 2006-11-09 | 1587.91 |
| 2006-11-10 | 1595.14 |
| 2006-11-13 | 1631.64 |
| 2006-11-14 | 1620.29 |
| 2006-11-15 | 1635.41 |
| 2006-11-16 | 1638.82 |
| 2006-11-17 | 1644.84 |
| 2006-11-20 | 1687.88 |
| 2006-11-21 | 1733.31 |
| 2006-11-22 | 1780.84 |
| 2006-11-23 | . |
| 2006-11-24 | 1744.91 |
| 2006-11-27 | 1777.37 |
| 2006-11-28 | 1750.13 |
| 2006-11-29 | 1744.83 |
| 2006-11-30 | 1766.06 |
| 2006-12-01 | 1797.97 |
| 2006-12-04 | 1799.44 |
| 2006-12-05 | 1838.73 |
| 2006-12-06 | 1846.72 |
| 2006-12-07 | 1827.49 |
| 2006-12-08 | 1800.20 |
| 2006-12-11 | 1725.73 |
| 2006-12-12 | 1635.65 |
| 2006-12-13 | 1716.90 |
| 2006-12-14 | 1763.89 |
| 2006-12-15 | 1803.18 |
| 2006-12-18 | 1804.23 |
| 2006-12-19 | 1756.47 |
| 2006-12-20 | 1749.68 |
| 2006-12-21 | 1787.68 |
| 2006-12-22 | 1810.20 |
| 2006-12-25 | . |
| 2006-12-26 | 1831.33 |
| 2006-12-27 | 1864.18 |
| 2006-12-28 | 1869.57 |
| 2006-12-29 | 1859.64 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1884.41 |
| 2007-01-04 | 1864.55 |
| 2007-01-05 | 1838.35 |
| 2007-01-08 | 1797.53 |
| 2007-01-09 | 1784.23 |
| 2007-01-10 | 1733.80 |
| 2007-01-11 | 1802.00 |
| 2007-01-12 | 1865.24 |
| 2007-01-15 | . |
| 2007-01-16 | 1878.73 |
| 2007-01-17 | 1894.08 |
| 2007-01-18 | 1888.84 |
| 2007-01-19 | 1926.14 |
| 2007-01-22 | 1922.71 |
| 2007-01-23 | 1928.08 |
| 2007-01-24 | 1912.31 |
| 2007-01-25 | 1970.79 |
| 2007-01-26 | 1970.12 |
| 2007-01-29 | 1987.29 |
| 2007-01-30 | 1987.29 |
| 2007-01-31 | 1987.74 |
| 2007-02-01 | 2050.46 |
| 2007-02-02 | 2139.10 |
| 2007-02-05 | 2193.00 |
| 2007-02-06 | 2132.73 |
| 2007-02-07 | 2135.17 |
| 2007-02-08 | 2127.36 |
| 2007-02-09 | 2076.99 |
| 2007-02-12 | 1988.69 |
| 2007-02-13 | 1974.54 |
| 2007-02-14 | 2028.59 |
| 2007-02-15 | 2105.95 |
| 2007-02-16 | 2110.81 |
| 2007-02-19 | . |
| 2007-02-20 | 2071.92 |
| 2007-02-21 | 2083.47 |
| 2007-02-22 | 2076.40 |
| 2007-02-23 | 1976.93 |
| 2007-02-26 | 1934.31 |
| 2007-02-27 | 1921.02 |
| 2007-02-28 | 1871.96 |
| 2007-03-01 | 1920.37 |
| 2007-03-02 | 1866.90 |
| 2007-03-05 | 1800.59 |
| 2007-03-06 | 1856.89 |
| 2007-03-07 | 1876.49 |
| 2007-03-08 | 1980.84 |
| 2007-03-09 | 1951.03 |
| 2007-03-12 | 1965.43 |
| 2007-03-13 | 1963.26 |
| 2007-03-14 | 1875.67 |
| 2007-03-15 | 1865.92 |
| 2007-03-16 | 1833.05 |
| 2007-03-19 | 1895.26 |
| 2007-03-20 | 1920.28 |
| 2007-03-21 | 1983.59 |
| 2007-03-22 | 2036.28 |
| 2007-03-23 | 2041.08 |
| 2007-03-26 | 2044.28 |
| 2007-03-27 | 2052.05 |
| 2007-03-28 | 2014.62 |
| 2007-03-29 | 1986.54 |
| 2007-03-30 | 2005.63 |
| 2007-04-02 | 1915.70 |
| 2007-04-03 | 1947.38 |
| 2007-04-04 | 1962.48 |
| 2007-04-05 | 1968.54 |
| 2007-04-06 | . |
| 2007-04-09 | 2027.58 |
| 2007-04-10 | 2043.56 |
| 2007-04-11 | 2046.22 |
| 2007-04-12 | 2033.72 |
| 2007-04-13 | 2093.63 |
| 2007-04-16 | 2189.14 |
| 2007-04-17 | 2171.49 |
| 2007-04-18 | 2197.32 |
| 2007-04-19 | 2203.92 |
| 2007-04-20 | 2298.96 |
| 2007-04-23 | 2312.41 |
| 2007-04-24 | 2400.14 |
| 2007-04-25 | 2398.76 |
| 2007-04-26 | 2396.97 |
| 2007-04-27 | 2303.68 |
| 2007-04-30 | 2305.62 |
| 2007-05-01 | 2305.76 |
| 2007-05-02 | 2304.50 |
| 2007-05-03 | 2338.98 |
| 2007-05-04 | 2327.18 |
| 2007-05-07 | 2328.26 |
| 2007-05-08 | 2307.86 |
| 2007-05-09 | 2320.72 |
| 2007-05-10 | 2296.50 |
| 2007-05-11 | 2312.75 |
| 2007-05-14 | 2357.36 |
| 2007-05-15 | 2353.56 |
| 2007-05-16 | 2412.66 |
| 2007-05-17 | 2429.78 |
| 2007-05-18 | 2434.49 |
| 2007-05-21 | 2455.00 |
| 2007-05-22 | 2506.26 |
| 2007-05-23 | 2469.36 |
| 2007-05-24 | 2415.42 |
| 2007-05-25 | 2429.26 |
| 2007-05-28 | . |
| 2007-05-29 | 2465.56 |
| 2007-05-30 | 2401.04 |
| 2007-05-31 | 2449.39 |
| 2007-06-01 | 2449.68 |
| 2007-06-04 | 2434.11 |
| 2007-06-05 | 2461.08 |
| 2007-06-06 | 2436.21 |
| 2007-06-07 | 2434.04 |
| 2007-06-08 | 2388.29 |
| 2007-06-11 | 2379.69 |
| 2007-06-12 | 2363.24 |
| 2007-06-13 | 2311.67 |
| 2007-06-14 | 2360.74 |
| 2007-06-15 | 2355.70 |
| 2007-06-18 | 2346.65 |
| 2007-06-19 | 2378.07 |
| 2007-06-20 | 2410.42 |
| 2007-06-21 | 2423.81 |
| 2007-06-22 | 2421.99 |
| 2007-06-25 | 2448.32 |
| 2007-06-26 | 2470.87 |
| 2007-06-27 | 2430.66 |
| 2007-06-28 | 2437.05 |
| 2007-06-29 | 2451.67 |
| 2007-07-02 | 2482.56 |
| 2007-07-03 | 2553.35 |
| 2007-07-04 | . |
| 2007-07-05 | 2549.53 |
| 2007-07-06 | 2578.80 |
| 2007-07-09 | 2611.68 |
| 2007-07-10 | 2578.94 |
| 2007-07-11 | 2578.24 |
| 2007-07-12 | 2615.62 |
| 2007-07-13 | 2610.07 |
| 2007-07-16 | 2645.90 |
| 2007-07-17 | 2595.01 |
| 2007-07-18 | 2637.27 |
| 2007-07-19 | 2682.89 |
| 2007-07-20 | 2730.86 |
| 2007-07-23 | 2760.78 |
| 2007-07-24 | 2732.99 |
| 2007-07-25 | 2733.05 |
| 2007-07-26 | 2704.51 |
| 2007-07-27 | 2573.43 |
| 2007-07-30 | 2576.16 |
| 2007-07-31 | 2637.15 |
| 2007-08-01 | 2510.72 |
| 2007-08-02 | 2547.01 |
| 2007-08-03 | 2561.92 |
| 2007-08-06 | 2506.90 |
| 2007-08-07 | 2533.30 |
| 2007-08-08 | 2566.57 |
| 2007-08-09 | 2524.49 |
| 2007-08-10 | 2436.36 |
| 2007-08-13 | 2471.88 |
| 2007-08-14 | 2466.11 |
| 2007-08-15 | 2466.11 |
| 2007-08-16 | 2281.44 |
| 2007-08-17 | 2265.99 |
| 2007-08-20 | 2358.22 |
| 2007-08-21 | 2290.13 |
| 2007-08-22 | 2377.40 |
| 2007-08-23 | 2357.53 |
| 2007-08-24 | 2403.03 |
| 2007-08-27 | 2465.34 |
| 2007-08-28 | 2451.98 |
| 2007-08-29 | 2466.12 |
| 2007-08-30 | 2490.73 |
| 2007-08-31 | 2527.22 |
| 2007-09-03 | . |
| 2007-09-04 | 2491.47 |
| 2007-09-05 | 2472.82 |
| 2007-09-06 | 2484.50 |
| 2007-09-07 | 2495.53 |
| 2007-09-10 | 2503.03 |
| 2007-09-11 | 2500.63 |
| 2007-09-12 | 2498.71 |
| 2007-09-13 | 2508.51 |
| 2007-09-14 | 2480.61 |
| 2007-09-17 | 2428.20 |
| 2007-09-18 | 2476.65 |
| 2007-09-19 | 2627.66 |
| 2007-09-20 | 2662.61 |
| 2007-09-21 | 2733.34 |
| 2007-09-24 | 2824.82 |
| 2007-09-25 | 2851.32 |
| 2007-09-26 | 2845.30 |
| 2007-09-27 | 2838.08 |
| 2007-09-28 | 2798.35 |
| 2007-10-01 | 2849.56 |
| 2007-10-02 | 2849.56 |
| 2007-10-03 | 2959.16 |
| 2007-10-04 | 2945.77 |
| 2007-10-05 | 3008.64 |
| 2007-10-08 | 2982.52 |
| 2007-10-09 | 3191.02 |
| 2007-10-10 | 3294.31 |
| 2007-10-11 | 3375.32 |
| 2007-10-12 | 3285.00 |
| 2007-10-15 | 3452.29 |
| 2007-10-16 | 3451.38 |
| 2007-10-17 | 3372.10 |
| 2007-10-18 | 3167.24 |
| 2007-10-19 | 3125.14 |
| 2007-10-22 | 3034.42 |
| 2007-10-23 | 3249.79 |
| 2007-10-24 | 3212.03 |
| 2007-10-25 | 3280.48 |
| 2007-10-26 | 3258.72 |
| 2007-10-29 | 3290.35 |
| 2007-10-30 | 3277.09 |
| 2007-10-31 | 3295.68 |
| 2007-11-01 | 3211.81 |
| 2007-11-02 | 3125.88 |
| 2007-11-05 | 3186.97 |
| 2007-11-06 | 3088.91 |
| 2007-11-07 | 3025.10 |
| 2007-11-08 | 2955.08 |
| 2007-11-09 | 2937.61 |
| 2007-11-12 | 2842.80 |
| 2007-11-13 | 2871.01 |
| 2007-11-14 | 2969.08 |
| 2007-11-15 | 3039.75 |
| 2007-11-16 | 3035.15 |
| 2007-11-19 | 3036.69 |
| 2007-11-20 | 3021.70 |
| 2007-11-21 | 2939.87 |
| 2007-11-22 | . |
| 2007-11-23 | 2940.14 |
| 2007-11-26 | 3000.74 |
| 2007-11-27 | 2950.53 |
| 2007-11-28 | 2924.79 |
| 2007-11-29 | 2908.96 |
| 2007-11-30 | 2998.04 |
| 2007-12-03 | 3061.43 |
| 2007-12-04 | 3057.09 |
| 2007-12-05 | 3068.54 |
| 2007-12-06 | 3115.08 |
| 2007-12-07 | 3177.16 |
| 2007-12-10 | 3191.12 |
| 2007-12-11 | 3314.66 |
| 2007-12-12 | 3397.84 |
| 2007-12-13 | 3293.15 |
| 2007-12-14 | 3236.09 |
| 2007-12-17 | 3047.59 |
| 2007-12-18 | 3050.59 |
| 2007-12-19 | 3056.60 |
| 2007-12-20 | 3053.45 |
| 2007-12-21 | 3053.45 |
| 2007-12-24 | 3194.05 |
| 2007-12-25 | . |
| 2007-12-26 | 3248.82 |
| 2007-12-27 | 3207.54 |
| 2007-12-28 | 3167.34 |
| 2007-12-31 | 3295.77 |
| 2008-01-01 | . |
| 2008-01-02 | 3237.43 |
| 2008-01-03 | 3204.69 |
| 2008-01-04 | 3256.28 |
| 2008-01-07 | 3286.97 |
| 2008-01-08 | 3356.52 |
| 2008-01-09 | 3378.81 |
| 2008-01-10 | 3317.92 |
| 2008-01-11 | 3317.93 |
| 2008-01-14 | 3261.60 |
| 2008-01-15 | 3141.40 |
| 2008-01-16 | 3056.89 |
| 2008-01-17 | 3062.11 |
| 2008-01-18 | 2994.14 |
| 2008-01-21 | . |
| 2008-01-22 | 2621.96 |
| 2008-01-23 | 2692.55 |
| 2008-01-24 | 2715.71 |
| 2008-01-25 | 2911.10 |
| 2008-01-28 | 2792.62 |
| 2008-01-29 | 2764.24 |
| 2008-01-30 | 2696.54 |
| 2008-01-31 | 2707.59 |
| 2008-02-01 | 2793.94 |
| 2008-02-04 | 2943.44 |
| 2008-02-05 | 2938.27 |
| 2008-02-06 | 2888.89 |
| 2008-02-07 | 2754.04 |
| 2008-02-08 | 2772.58 |
| 2008-02-11 | 2615.67 |
| 2008-02-12 | 2590.28 |
| 2008-02-13 | 2557.35 |
| 2008-02-14 | 2705.82 |
| 2008-02-15 | 2718.04 |
| 2008-02-18 | . |
| 2008-02-19 | 2690.50 |
| 2008-02-20 | 2598.17 |
| 2008-02-21 | 2631.88 |
| 2008-02-22 | 2580.32 |
| 2008-02-25 | 2610.11 |
| 2008-02-26 | 2603.10 |
| 2008-02-27 | 2603.20 |
| 2008-02-28 | 2599.30 |
| 2008-02-29 | 2540.67 |
| 2008-03-03 | 2396.47 |
| 2008-03-04 | 2320.37 |
| 2008-03-05 | 2318.60 |
| 2008-03-06 | 2322.35 |
| 2008-03-07 | 2313.91 |
| 2008-03-10 | 2416.18 |
| 2008-03-11 | 2391.49 |
| 2008-03-12 | 2415.54 |
| 2008-03-13 | 2285.36 |
| 2008-03-14 | 2277.44 |
| 2008-03-17 | 2174.61 |
| 2008-03-18 | 2240.15 |
| 2008-03-19 | 2283.12 |
| 2008-03-20 | 2283.12 |
| 2008-03-21 | . |
| 2008-03-24 | 2330.91 |
| 2008-03-25 | 2452.61 |
| 2008-03-26 | 2392.83 |
| 2008-03-27 | 2446.03 |
| 2008-03-28 | 2463.76 |
| 2008-03-31 | 2392.00 |
| 2008-04-01 | 2386.35 |
| 2008-04-02 | 2422.21 |
| 2008-04-03 | 2398.27 |
| 2008-04-04 | 2321.87 |
| 2008-04-07 | 2388.85 |
| 2008-04-08 | 2378.80 |
| 2008-04-09 | 2364.44 |
| 2008-04-10 | 2311.99 |
| 2008-04-11 | 2334.66 |
| 2008-04-14 | 2334.66 |
| 2008-04-15 | 2399.13 |
| 2008-04-16 | 2394.31 |
| 2008-04-17 | 2438.66 |
| 2008-04-18 | 2438.66 |
| 2008-04-21 | 2537.95 |
| 2008-04-22 | 2542.64 |
| 2008-04-23 | 2505.90 |
| 2008-04-24 | 2467.03 |
| 2008-04-25 | 2676.15 |
| 2008-04-28 | 2694.52 |
| 2008-04-29 | 2614.11 |
| 2008-04-30 | 2611.15 |
| 2008-05-01 | 2613.09 |
| 2008-05-02 | 2577.01 |
| 2008-05-05 | 2557.30 |
| 2008-05-06 | 2443.85 |
| 2008-05-07 | 2368.83 |
| 2008-05-08 | 2370.93 |
| 2008-05-09 | 2385.97 |
| 2008-05-12 | 2373.19 |
| 2008-05-13 | 2339.69 |
| 2008-05-14 | 2383.45 |
| 2008-05-15 | 2430.84 |
| 2008-05-16 | 2458.94 |
| 2008-05-19 | 2459.23 |
| 2008-05-20 | 2418.05 |
| 2008-05-21 | 2408.90 |
| 2008-05-22 | 2355.84 |
| 2008-05-23 | 2375.79 |
| 2008-05-26 | . |
| 2008-05-27 | 2361.05 |
| 2008-05-28 | 2407.64 |
| 2008-05-29 | 2396.83 |
| 2008-05-30 | 2447.35 |
| 2008-06-02 | 2412.73 |
| 2008-06-03 | 2346.59 |
| 2008-06-04 | 2268.12 |
| 2008-06-05 | 2292.75 |
| 2008-06-06 | 2274.36 |
| 2008-06-09 | 2238.36 |
| 2008-06-10 | 2216.20 |
| 2008-06-11 | 2248.43 |
| 2008-06-12 | 2278.20 |
| 2008-06-13 | 2264.43 |
| 2008-06-16 | 2290.16 |
| 2008-06-17 | 2280.30 |
| 2008-06-18 | 2240.94 |
| 2008-06-19 | 2224.00 |
| 2008-06-20 | 2107.25 |
| 2008-06-23 | 2080.05 |
| 2008-06-24 | 2040.91 |
| 2008-06-25 | 2153.16 |
| 2008-06-26 | 2119.15 |
| 2008-06-27 | 2039.41 |
| 2008-06-30 | 1941.86 |
| 2008-07-01 | 1826.83 |
| 2008-07-02 | 1930.17 |
| 2008-07-03 | 1815.75 |
| 2008-07-04 | . |
| 2008-07-07 | 1894.79 |
| 2008-07-08 | 1865.70 |
| 2008-07-09 | 1965.44 |
| 2008-07-10 | 1973.58 |
| 2008-07-11 | 1965.67 |
| 2008-07-14 | 1948.10 |
| 2008-07-15 | 1837.54 |
| 2008-07-16 | 1862.28 |
| 2008-07-17 | 1932.27 |
| 2008-07-18 | 2041.69 |
| 2008-07-21 | 2064.46 |
| 2008-07-22 | 2075.91 |
| 2008-07-23 | 2266.55 |
| 2008-07-24 | 2199.80 |
| 2008-07-25 | 2190.51 |
| 2008-07-28 | 2189.08 |
| 2008-07-29 | 2120.39 |
| 2008-07-30 | 2209.90 |
| 2008-07-31 | 2175.73 |
| 2008-08-01 | 2119.96 |
| 2008-08-04 | 2112.16 |
| 2008-08-05 | 2164.03 |
| 2008-08-06 | 2222.73 |
| 2008-08-07 | 2186.13 |
| 2008-08-08 | 2173.28 |
| 2008-08-11 | 2198.92 |
| 2008-08-12 | 2141.22 |
| 2008-08-13 | 2116.52 |
| 2008-08-14 | 2062.38 |
| 2008-08-15 | 2062.38 |
| 2008-08-18 | 1999.96 |
| 2008-08-19 | 1951.92 |
| 2008-08-20 | 2006.36 |
| 2008-08-21 | 1959.65 |
| 2008-08-22 | 1986.18 |
| 2008-08-25 | 1985.42 |
| 2008-08-26 | 1972.20 |
| 2008-08-27 | 1954.19 |
| 2008-08-28 | 1927.18 |
| 2008-08-29 | 1987.69 |
| 2008-09-01 | . |
| 2008-09-02 | 1978.84 |
| 2008-09-03 | 1978.84 |
| 2008-09-04 | 1959.21 |
| 2008-09-05 | 1907.34 |
| 2008-09-08 | 1943.88 |
| 2008-09-09 | 1969.80 |
| 2008-09-10 | 1922.94 |
| 2008-09-11 | 1847.31 |
| 2008-09-12 | 1828.02 |
| 2008-09-15 | 1751.10 |
| 2008-09-16 | 1734.73 |
| 2008-09-17 | 1730.83 |
| 2008-09-18 | 1709.68 |
| 2008-09-19 | 1822.90 |
| 2008-09-22 | 1843.67 |
| 2008-09-23 | 1810.92 |
| 2008-09-24 | 1826.84 |
| 2008-09-25 | 1777.98 |
| 2008-09-26 | 1720.65 |
| 2008-09-29 | 1627.43 |
| 2008-09-30 | 1692.29 |
| 2008-10-01 | 1722.41 |
| 2008-10-02 | 1722.41 |
| 2008-10-03 | 1644.05 |
| 2008-10-06 | 1533.73 |
| 2008-10-07 | 1550.62 |
| 2008-10-08 | 1521.43 |
| 2008-10-09 | 1521.43 |
| 2008-10-10 | 1356.78 |
| 2008-10-13 | 1501.42 |
| 2008-10-14 | 1531.85 |
| 2008-10-15 | 1408.87 |
| 2008-10-16 | 1437.69 |
| 2008-10-17 | 1323.63 |
| 2008-10-20 | 1359.91 |
| 2008-10-21 | 1404.04 |
| 2008-10-22 | 1284.49 |
| 2008-10-23 | 1192.71 |
| 2008-10-24 | 1026.09 |
| 2008-10-27 | 1074.89 |
| 2008-10-28 | 1156.35 |
| 2008-10-29 | 1135.83 |
| 2008-10-30 | 1135.83 |
| 2008-10-31 | 1236.51 |
| 2008-11-03 | 1338.44 |
| 2008-11-04 | 1427.08 |
| 2008-11-05 | 1353.48 |
| 2008-11-06 | 1271.75 |
| 2008-11-07 | 1306.71 |
| 2008-11-10 | 1407.05 |
| 2008-11-11 | 1294.21 |
| 2008-11-12 | 1224.12 |
| 2008-11-13 | 1224.12 |
| 2008-11-14 | 1265.83 |
| 2008-11-17 | 1277.27 |
| 2008-11-18 | 1196.89 |
| 2008-11-19 | 1155.35 |
| 2008-11-20 | 1096.89 |
| 2008-11-21 | 1168.10 |
| 2008-11-24 | 1185.39 |
| 2008-11-25 | 1162.04 |
| 2008-11-26 | 1216.06 |
| 2008-11-27 | . |
| 2008-11-28 | 1216.46 |
| 2008-12-01 | 1186.24 |
| 2008-12-02 | 1207.90 |
| 2008-12-03 | 1194.70 |
| 2008-12-04 | 1246.57 |
| 2008-12-05 | 1229.41 |
| 2008-12-08 | 1289.87 |
| 2008-12-09 | 1289.87 |
| 2008-12-10 | 1388.55 |
| 2008-12-11 | 1431.15 |
| 2008-12-12 | 1416.57 |
| 2008-12-15 | 1442.82 |
| 2008-12-16 | 1445.85 |
| 2008-12-17 | 1360.06 |
| 2008-12-18 | 1397.67 |
| 2008-12-19 | 1409.46 |
| 2008-12-22 | 1382.42 |
| 2008-12-23 | 1348.04 |
| 2008-12-24 | 1327.78 |
| 2008-12-25 | . |
| 2008-12-26 | 1309.38 |
| 2008-12-29 | 1352.61 |
| 2008-12-30 | 1393.09 |
| 2008-12-31 | 1373.58 |
| 2009-01-01 | . |
| 2009-01-02 | 1398.66 |
| 2009-01-05 | 1399.13 |
| 2009-01-06 | 1339.44 |
| 2009-01-07 | 1259.02 |
| 2009-01-08 | 1259.28 |
| 2009-01-09 | 1223.04 |
| 2009-01-12 | 1181.94 |
| 2009-01-13 | 1134.85 |
| 2009-01-14 | 1192.01 |
| 2009-01-15 | 1138.64 |
| 2009-01-16 | 1193.79 |
| 2009-01-19 | . |
| 2009-01-20 | 1150.37 |
| 2009-01-21 | 1101.36 |
| 2009-01-22 | 1139.27 |
| 2009-01-23 | 1121.82 |
| 2009-01-26 | 1121.82 |
| 2009-01-27 | 1187.44 |
| 2009-01-28 | 1194.67 |
| 2009-01-29 | 1154.91 |
| 2009-01-30 | 1177.40 |
| 2009-02-02 | 1131.55 |
| 2009-02-03 | 1145.37 |
| 2009-02-04 | 1160.29 |
| 2009-02-05 | 1149.46 |
| 2009-02-06 | 1180.22 |
| 2009-02-09 | 1212.30 |
| 2009-02-10 | 1214.58 |
| 2009-02-11 | 1233.14 |
| 2009-02-12 | 1199.87 |
| 2009-02-13 | 1225.05 |
| 2009-02-16 | . |
| 2009-02-17 | 1141.50 |
| 2009-02-18 | 1142.61 |
| 2009-02-19 | 1158.64 |
| 2009-02-20 | 1137.65 |
| 2009-02-23 | 1137.65 |
| 2009-02-24 | 1131.82 |
| 2009-02-25 | 1134.37 |
| 2009-02-26 | 1139.54 |
| 2009-02-27 | 1099.41 |
| 2009-03-02 | 1047.48 |
| 2009-03-03 | 1017.82 |
| 2009-03-04 | 1026.21 |
| 2009-03-05 | 1003.26 |
| 2009-03-06 | 1023.20 |
| 2009-03-09 | 991.21 |
| 2009-03-10 | 991.21 |
| 2009-03-11 | 991.21 |
| 2009-03-12 | 956.75 |
| 2009-03-13 | 991.48 |
| 2009-03-16 | 1026.71 |
| 2009-03-17 | 1022.16 |
| 2009-03-18 | 1028.02 |
| 2009-03-19 | 1044.37 |
| 2009-03-20 | 1042.30 |
| 2009-03-23 | 1098.35 |
| 2009-03-24 | 1094.73 |
| 2009-03-25 | 1091.52 |
| 2009-03-26 | 1134.44 |
| 2009-03-27 | 1160.37 |
| 2009-03-30 | 1103.56 |
| 2009-03-31 | 1141.50 |
| 2009-04-01 | 1136.37 |
| 2009-04-02 | 1198.13 |
| 2009-04-03 | 1198.13 |
| 2009-04-06 | 1264.09 |
| 2009-04-07 | 1264.09 |
| 2009-04-08 | 1265.93 |
| 2009-04-09 | 1277.06 |
| 2009-04-10 | . |
| 2009-04-13 | 1283.63 |
| 2009-04-14 | 1283.63 |
| 2009-04-15 | 1334.39 |
| 2009-04-16 | 1284.81 |
| 2009-04-17 | 1295.07 |
| 2009-04-20 | 1299.57 |
| 2009-04-21 | 1336.36 |
| 2009-04-22 | 1318.79 |
| 2009-04-23 | 1342.97 |
| 2009-04-24 | 1405.50 |
| 2009-04-27 | 1374.04 |
| 2009-04-28 | 1321.50 |
| 2009-04-29 | 1373.05 |
| 2009-04-30 | 1373.05 |
| 2009-05-01 | 1373.05 |
| 2009-05-04 | 1410.97 |
| 2009-05-05 | 1432.56 |
| 2009-05-06 | 1423.44 |
| 2009-05-07 | 1466.44 |
| 2009-05-08 | 1438.20 |
| 2009-05-11 | 1388.04 |
| 2009-05-12 | 1466.38 |
| 2009-05-13 | 1454.48 |
| 2009-05-14 | 1413.02 |
| 2009-05-15 | 1482.68 |
| 2009-05-18 | 1804.98 |
| 2009-05-19 | 1820.12 |
| 2009-05-20 | 1755.19 |
| 2009-05-21 | 1761.95 |
| 2009-05-22 | 1776.03 |
| 2009-05-25 | . |
| 2009-05-26 | 1600.48 |
| 2009-05-27 | 1639.58 |
| 2009-05-28 | 1659.74 |
| 2009-05-29 | 1724.12 |
| 2009-06-01 | 1734.08 |
| 2009-06-02 | 1720.87 |
| 2009-06-03 | 1738.86 |
| 2009-06-04 | 1780.67 |
| 2009-06-05 | 1794.52 |
| 2009-06-08 | 1701.92 |
| 2009-06-09 | 1747.31 |
| 2009-06-10 | 1808.56 |
| 2009-06-11 | 1832.26 |
| 2009-06-12 | 1768.56 |
| 2009-06-15 | 1726.67 |
| 2009-06-16 | 1730.82 |
| 2009-06-17 | 1669.10 |
| 2009-06-18 | 1650.92 |
| 2009-06-19 | 1667.79 |
| 2009-06-22 | 1613.54 |
| 2009-06-23 | 1607.81 |
| 2009-06-24 | 1636.28 |
| 2009-06-25 | 1633.86 |
| 2009-06-26 | 1682.89 |
| 2009-06-29 | 1669.91 |
| 2009-06-30 | 1634.68 |
| 2009-07-01 | 1682.15 |
| 2009-07-02 | 1650.30 |
| 2009-07-03 | . |
| 2009-07-06 | 1556.54 |
| 2009-07-07 | 1591.92 |
| 2009-07-08 | 1533.08 |
| 2009-07-09 | 1550.34 |
| 2009-07-10 | 1495.44 |
| 2009-07-13 | 1460.93 |
| 2009-07-14 | 1498.20 |
| 2009-07-15 | 1544.98 |
| 2009-07-16 | 1558.11 |
| 2009-07-17 | 1618.26 |
| 2009-07-20 | 1662.69 |
| 2009-07-21 | 1637.66 |
| 2009-07-22 | 1605.03 |
| 2009-07-23 | 1621.96 |
| 2009-07-24 | 1659.14 |
| 2009-07-27 | 1688.16 |
| 2009-07-28 | 1706.61 |
| 2009-07-29 | 1674.94 |
| 2009-07-30 | 1674.91 |
| 2009-07-31 | 1653.46 |
| 2009-08-03 | 1685.32 |
| 2009-08-04 | 1643.26 |
| 2009-08-05 | 1647.03 |
| 2009-08-06 | 1619.87 |
| 2009-08-07 | 1547.20 |
| 2009-08-10 | 1519.68 |
| 2009-08-11 | 1537.70 |
| 2009-08-12 | 1584.19 |
| 2009-08-13 | 1633.42 |
| 2009-08-14 | 1608.94 |
| 2009-08-17 | 1538.35 |
| 2009-08-18 | 1581.87 |
| 2009-08-19 | 1552.43 |
| 2009-08-20 | 1556.54 |
| 2009-08-21 | 1594.73 |
| 2009-08-24 | 1613.12 |
| 2009-08-25 | 1596.80 |
| 2009-08-26 | 1596.60 |
| 2009-08-27 | 1617.74 |
| 2009-08-28 | 1675.12 |
| 2009-08-31 | 1635.24 |
| 2009-09-01 | 1621.61 |
| 2009-09-02 | 1617.96 |
| 2009-09-03 | 1621.40 |
| 2009-09-04 | 1628.61 |
| 2009-09-07 | . |
| 2009-09-08 | 1702.26 |
| 2009-09-09 | 1657.32 |
| 2009-09-10 | 1673.24 |
| 2009-09-11 | 1680.05 |
| 2009-09-14 | 1654.12 |
| 2009-09-15 | 1662.27 |
| 2009-09-16 | 1697.02 |
| 2009-09-17 | 1738.25 |
| 2009-09-18 | 1756.77 |
| 2009-09-21 | 1756.77 |
| 2009-09-22 | 1732.32 |
| 2009-09-23 | 1678.99 |
| 2009-09-24 | 1701.35 |
| 2009-09-25 | 1683.31 |
| 2009-09-28 | 1683.31 |
| 2009-09-29 | 1688.46 |
| 2009-09-30 | 1699.21 |
| 2009-10-01 | 1765.07 |
| 2009-10-02 | 1765.07 |
| 2009-10-05 | 1651.26 |
| 2009-10-06 | 1513.89 |
| 2009-10-07 | 1508.87 |
| 2009-10-08 | 1434.89 |
| 2009-10-09 | 1459.01 |
| 2009-10-12 | 1477.54 |
| 2009-10-13 | 1477.54 |
| 2009-10-14 | 1430.46 |
| 2009-10-15 | 1388.26 |
| 2009-10-16 | 1402.11 |
| 2009-10-19 | 1423.65 |
| 2009-10-20 | 1403.98 |
| 2009-10-21 | 1398.32 |
| 2009-10-22 | 1399.49 |
| 2009-10-23 | 1388.77 |
| 2009-10-26 | 1368.57 |
| 2009-10-27 | 1271.23 |
| 2009-10-28 | 1276.30 |
| 2009-10-29 | 1241.40 |
| 2009-10-30 | 1171.32 |
| 2009-11-02 | 1171.32 |
| 2009-11-03 | 1156.37 |
| 2009-11-04 | 1187.59 |
| 2009-11-05 | 1241.91 |
| 2009-11-06 | 1244.08 |
| 2009-11-09 | 1214.73 |
| 2009-11-10 | 1171.13 |
| 2009-11-11 | 1200.29 |
| 2009-11-12 | 1197.64 |
| 2009-11-13 | 1207.73 |
| 2009-11-16 | 1223.79 |
| 2009-11-17 | 1200.75 |
| 2009-11-18 | 1203.16 |
| 2009-11-19 | 1170.66 |
| 2009-11-20 | 1165.41 |
| 2009-11-23 | 1131.32 |
| 2009-11-24 | 1153.58 |
| 2009-11-25 | 1150.50 |
| 2009-11-26 | . |
| 2009-11-27 | 1139.52 |
| 2009-11-30 | 1194.96 |
| 2009-12-01 | 1223.34 |
| 2009-12-02 | 1221.65 |
| 2009-12-03 | 1241.41 |
| 2009-12-04 | 1243.18 |
| 2009-12-07 | 1244.35 |
| 2009-12-08 | 1281.44 |
| 2009-12-09 | 1296.21 |
| 2009-12-10 | 1332.01 |
| 2009-12-11 | 1302.11 |
| 2009-12-14 | 1259.49 |
| 2009-12-15 | 1238.39 |
| 2009-12-16 | 1266.67 |
| 2009-12-17 | 1251.80 |
| 2009-12-18 | 1234.92 |
| 2009-12-21 | 1209.70 |
| 2009-12-22 | 1246.85 |
| 2009-12-23 | 1263.43 |
| 2009-12-24 | 1254.57 |
| 2009-12-25 | . |
| 2009-12-28 | 1254.57 |
| 2009-12-29 | 1267.73 |
| 2009-12-30 | 1264.06 |
| 2009-12-31 | 1274.17 |
| 2010-01-01 | . |
| 2010-01-04 | 1277.44 |
| 2010-01-05 | 1312.32 |
| 2010-01-06 | 1315.91 |
| 2010-01-07 | 1326.42 |
| 2010-01-08 | 1311.66 |
| 2010-01-11 | 1340.73 |
| 2010-01-12 | 1296.59 |
| 2010-01-13 | 1292.57 |
| 2010-01-14 | 1305.34 |
| 2010-01-15 | 1308.80 |
| 2010-01-18 | . |
| 2010-01-19 | 1305.15 |
| 2010-01-20 | 1327.41 |
| 2010-01-21 | 1295.54 |
| 2010-01-22 | 1292.28 |
| 2010-01-25 | 1309.97 |
| 2010-01-26 | 1309.97 |
| 2010-01-27 | 1266.33 |
| 2010-01-28 | 1237.42 |
#2010-01-29|1220.94
#2010-02-01|1235.99
#2010-02-02|1218.48
#2010-02-03|1233.91
#2010-02-04|1201.77
#2010-02-05|1172.75
#2010-02-08|1200.55
#2010-02-09|1218.66
#2010-02-10|1225.02
#2010-02-11|1228.78
#2010-02-12|1228.78
#2010-02-15| .
#2010-02-16|1123.87
#2010-02-17|1149.77
#2010-02-18|1146.48
#2010-02-19|1128.72
#2010-02-22|1121.71
#2010-02-23|1128.99
#2010-02-24|1112.14
#2010-02-25|1108.75
#2010-02-26|1129.11
#2010-03-01|1129.11
#2010-03-02|1165.82
#2010-03-03|1176.73
#2010-03-04|1185.99
#2010-03-05|1209.22
#2010-03-08|1194.20
#2010-03-09|1184.16
#2010-03-10|1182.18
#2010-03-11|1185.23
#2010-03-12|1197.24
#2010-03-15|1194.00
#2010-03-16|1191.67
#2010-03-17|1208.95
#2010-03-18|1222.47
#2010-03-19|1259.63
#2010-03-22|1269.68
#2010-03-23|1239.09
#2010-03-24|1239.09
#2010-03-25|1259.03
#2010-03-26|1255.25
#2010-03-29|1266.62
#2010-03-30|1259.73
#2010-03-31|1272.41
#2010-04-01|1246.45
#2010-04-02| .
#2010-04-05|1297.50
#2010-04-06|1306.93
#2010-04-07|1322.12
#2010-04-08|1300.73
#2010-04-09|1298.14
#2010-04-12|1290.66
#2010-04-13|1279.39
#2010-04-14|1279.39
#2010-04-15|1272.11
#2010-04-16|1269.14
#2010-04-19|1256.33
#2010-04-20|1261.42
#2010-04-21|1260.02
#2010-04-22|1257.14
#2010-04-23|1242.46
#2010-04-26|1243.73
#2010-04-27|1243.91
#2010-04-28|1219.71
#2010-04-29|1225.86
#2010-04-30|1231.94
#2010-05-03|1227.80
#2010-05-04|1201.67
#2010-05-05|1209.91
#2010-05-06|1180.39
#2010-05-07|1157.62
#2010-05-10|1193.86
#2010-05-11|1141.26
#2010-05-12|1074.48
#2010-05-13|1066.93
#2010-05-14|1077.39
#2010-05-17|1066.46
#2010-05-18|1074.39
#2010-05-19|1014.07
#2010-05-20|1005.27
#2010-05-21|1010.81
#2010-05-24|1031.99
#2010-05-25| 995.94
#2010-05-26| 997.63
#2010-05-27| 993.79
#2010-05-28|1029.34
#2010-05-31| .
#2010-06-01| 985.52
#2010-06-02|1052.19
#2010-06-03|1086.94
#2010-06-04|1095.06
#2010-06-07|1076.20
#2010-06-08|1039.31
#2010-06-09|1076.64
#2010-06-10|1121.31
#2010-06-11|1093.05
#2010-06-14|1097.74
#2010-06-15|1109.57
#2010-06-16|1107.20
#2010-06-17|1124.08
#2010-06-18|1109.61
#2010-06-21|1122.32
#2010-06-22|1104.03
#2010-06-23|1113.79
#2010-06-24|1106.07
#2010-06-25|1118.28
#2010-06-28|1143.65
#2010-06-29|1123.49
#2010-06-30|1128.80
#2010-07-01|1120.40
#2010-07-02|1111.67
#2010-07-05| .
#2010-07-06|1115.19
#2010-07-07|1127.96
#2010-07-08|1147.67
#2010-07-09|1243.47
#2010-07-12|1234.65
#2010-07-13|1211.98
#2010-07-14|1210.40
#2010-07-15|1200.82
#2010-07-16|1204.86
#2010-07-19|1200.50
#2010-07-20|1186.84
#2010-07-21|1186.53
#2010-07-22|1209.32
#2010-07-23|1246.49
#2010-07-26|1257.37
#2010-07-27|1274.43
#2010-07-28|1266.56
#2010-07-29|1254.33
#2010-07-30|1230.73
#2010-08-02|1265.56
#2010-08-03|1291.28
#2010-08-04|1284.09
#2010-08-05|1276.13
#2010-08-06|1272.34
#2010-08-09|1296.95
#2010-08-10|1273.67
#2010-08-11|1256.20
#2010-08-12|1250.86
#2010-08-13|1244.73
#2010-08-16|1237.04
#2010-08-17|1239.84
#2010-08-18|1235.49
#2010-08-19|1231.72
#2010-08-20|1219.64
#2010-08-23|1239.67
#2010-08-24|1243.09
#2010-08-25|1228.68
#2010-08-26|1234.57
#2010-08-27|1221.46
#2010-08-30|1240.06
#2010-08-31|1240.20
#2010-09-01|1287.00
#2010-09-02|1279.02
#2010-09-03|1295.97
#2010-09-06| .
#2010-09-07|1302.67
#2010-09-08|1336.57
#2010-09-09|1334.36
#2010-09-10|1334.36
#2010-09-13|1329.84
#2010-09-14|1346.79
#2010-09-15|1349.14
#2010-09-16|1325.73
#2010-09-17|1377.11
#2010-09-20|1415.71
#2010-09-21|1408.61
#2010-09-22|1397.54
#2010-09-23|1375.31
#2010-09-24|1424.34
#2010-09-27|1444.30
#2010-09-28|1436.48
#2010-09-29|1415.13
#2010-09-30|1417.26
#2010-10-01|1431.24
#2010-10-04|1419.81
#2010-10-05|1411.49
#2010-10-06|1412.40
#2010-10-07|1429.21
#2010-10-08|1415.21
#2010-10-11|1398.18
#2010-10-12|1388.90
#2010-10-13|1419.49
#2010-10-14|1414.40
#2010-10-15|1377.36
#2010-10-18|1349.40
#2010-10-19|1345.23
#2010-10-20|1325.91
#2010-10-21|1381.22
#2010-10-22|1364.33
#2010-10-25|1382.03
#2010-10-26|1347.72
#2010-10-27|1334.53
#2010-10-28|1347.24
#2010-10-29|1337.35
#2010-11-01|1366.89
#2010-11-02|1354.10
#2010-11-03|1348.13
#2010-11-04|1349.99
#2010-11-05|1359.33
#2010-11-08|1347.44
#2010-11-09|1370.61
#2010-11-10|1352.37
#2010-11-11|1315.27
#2010-11-12|1262.29
#2010-11-15|1252.91
#2010-11-16|1248.27
#2010-11-17|1248.27
#2010-11-18|1272.32
#2010-11-19|1274.56
#2010-11-22|1290.84
#2010-11-23|1258.09
#2010-11-24|1254.10
#2010-11-25| .
#2010-11-26|1229.81
#2010-11-29|1237.26
#2010-11-30|1307.53
#2010-12-01|1307.40
#2010-12-02|1302.06
#2010-12-03|1298.97
#2010-12-06|1295.68
#2010-12-07|1312.14
#2010-12-08|1289.14
#2010-12-09|1243.53
#2010-12-10|1236.69
#2010-12-13|1241.20
#2010-12-14|1255.89
#2010-12-15|1255.14
#2010-12-16|1264.75
#2010-12-17|1264.75
#2010-12-20|1233.29
#2010-12-21|1236.58
#2010-12-22|1269.46
#2010-12-23|1267.95
#2010-12-24| .
#2010-12-27|1273.00
#2010-12-28|1283.60
#2010-12-29|1317.07
#2010-12-30|1323.85
#2010-12-31|1349.36
#2011-01-03|1361.19
#2011-01-04|1335.83
#2011-01-05|1304.58
#2011-01-06|1314.74
#2011-01-07|1266.02
#2011-01-10|1255.17
#2011-01-11|1268.37
#2011-01-12|1297.93
#2011-01-13|1287.10
#2011-01-14|1273.04
#2011-01-17| .
#2011-01-18|1269.76
#2011-01-19|1266.22
#2011-01-20|1257.97
#2011-01-21|1250.02
#2011-01-24|1240.14
#2011-01-25|1247.94
#2011-01-26|1247.94
#2011-01-27|1208.99
#2011-01-28|1202.26
#2011-01-31|1171.63
#2011-02-01|1151.92
#2011-02-02|1180.66
#2011-02-03|1230.03
#2011-02-04|1201.10
#2011-02-07|1208.87
#2011-02-08|1201.79
#2011-02-09|1163.94
#2011-02-10|1131.51
#2011-02-11|1125.82
#2011-02-14|1152.01
#2011-02-15|1158.85
#2011-02-16|1157.26
#2011-02-17|1192.70
#2011-02-18|1164.72
#2011-02-21| .
#2011-02-22|1157.97
#2011-02-23|1156.03
#2011-02-24|1130.86
#2011-02-25|1136.34
#2011-02-28|1139.16
#2011-03-01|1176.25
#2011-03-02|1176.25
#2011-03-03|1156.82
#2011-03-04|1151.11
#2011-03-07|1135.24
#2011-03-08|1166.66
#2011-03-09|1176.56
#2011-03-10|1168.10
#2011-03-11|1140.22
#2011-03-14|1149.04
#2011-03-15|1122.94
#2011-03-16|1147.01
#2011-03-17|1146.47
#2011-03-18|1143.37
#2011-03-21|1141.87
#2011-03-22|1168.87
#2011-03-23|1189.27
#2011-03-24|1198.85
#2011-03-25|1223.57
#2011-03-28|1242.97
#2011-03-29|1283.19
#2011-03-30|1283.56
#2011-03-31|1282.50
#2011-04-01|1285.61
#2011-04-04|1293.32
#2011-04-05|1310.70
#2011-04-06|1293.54
#2011-04-07|1300.04
#2011-04-08|1313.64
#2011-04-11|1299.01
#2011-04-12|1299.01
#2011-04-13|1316.40
#2011-04-14|1316.40
#2011-04-15|1333.05
#2011-04-18|1313.72
#2011-04-19|1339.52
#2011-04-20|1354.36
#2011-04-21|1341.87
#2011-04-22| .
#2011-04-25|1334.33
#2011-04-26|1353.16
#2011-04-27|1363.02
#2011-04-28|1356.70
#2011-04-29|1342.80
#2011-05-02|1350.89
#2011-05-03|1315.57
#2011-05-04|1296.74
#2011-05-05|1243.53
#2011-05-06|1225.78
#2011-05-09|1265.08
#2011-05-10|1268.72
#2011-05-11|1275.01
#2011-05-12|1263.18
#2011-05-13|1272.14
#2011-05-16|1269.24
#2011-05-17|1268.62
#2011-05-18|1269.23
#2011-05-19|1250.32
#2011-05-20|1273.22
#2011-05-23|1244.26
#2011-05-24|1249.21
#2011-05-25|1240.53
#2011-05-26|1239.77
#2011-05-27|1265.29
#2011-05-30| .
#2011-05-31|1282.90
#2011-06-01|1318.20
#2011-06-02|1314.76
#2011-06-03|1311.60
#2011-06-06|1314.11
#2011-06-07|1311.26
#2011-06-08|1310.92
#2011-06-09|1310.55
#2011-06-10|1302.23
#2011-06-13|1309.56
#2011-06-14|1319.66
#2011-06-15|1309.95
#2011-06-16|1294.40
#2011-06-17|1325.69
#2011-06-20|1333.88
#2011-06-21|1340.21
#2011-06-22|1308.51
#2011-06-23|1311.67
#2011-06-24|1340.65
#2011-06-27|1354.21
#2011-06-28|1370.06
#2011-06-29|1380.48
#2011-06-30|1374.37
#2011-07-01|1349.03
#2011-07-04| .
#2011-07-05|1355.07
#2011-07-06|1352.97
#2011-07-07|1402.05
#2011-07-08|1403.21
#2011-07-11|1378.28
#2011-07-12|1355.21
#2011-07-13|1385.02
#2011-07-14|1390.70
#2011-07-15|1378.23
#2011-07-18|1374.12
#2011-07-19|1392.81
#2011-07-20|1384.44
#2011-07-21|1377.01
#2011-07-22|1438.66
#2011-07-25|1532.03
#2011-07-26|1501.71
#2011-07-27|1525.66
#2011-07-28|1521.42
#2011-07-29|1541.88
#2011-08-01|1561.70
#2011-08-02|1518.75
#2011-08-03|1504.48
#2011-08-04|1490.24
#2011-08-05|1448.10
#2011-08-08|1414.96
#2011-08-09|1394.09
#2011-08-10|1396.24
#2011-08-11|1368.36
#2011-08-12|1343.94
#2011-08-15|1343.94
#2011-08-16|1346.16
#2011-08-17|1346.20
#2011-08-18|1322.24
#2011-08-19|1294.55
#2011-08-22|1331.92
#2011-08-23|1358.29
#2011-08-24|1334.23
#2011-08-25|1354.01
#2011-08-26|1322.38
#2011-08-29|1352.11
#2011-08-30|1360.58
#2011-08-31|1360.58
#2011-09-01|1360.58
#2011-09-02|1387.75
#2011-09-05| .
#2011-09-06|1352.85
#2011-09-07|1365.32
#2011-09-08|1360.54
#2011-09-09|1337.45
#2011-09-12|1279.96
#2011-09-13|1259.13
#2011-09-14|1252.57
#2011-09-15|1278.26
#2011-09-16|1277.35
#2011-09-19|1264.53
#2011-09-20|1277.32
#2011-09-21|1274.07
#2011-09-22|1176.42
#2011-09-23|1188.53
#2011-09-26|1200.01
#2011-09-27|1232.06
#2011-09-28|1215.56
#2011-09-29|1203.17
#2011-09-30|1199.18
#2011-10-03|1199.66
#2011-10-04|1164.68
#2011-10-05|1156.25
#2011-10-06|1156.25
#2011-10-07|1126.84
#2011-10-10|1157.39
#2011-10-11|1180.14
#2011-10-12|1191.01
#2011-10-13|1174.03
#2011-10-14|1214.22
#2011-10-17|1205.34
#2011-10-18|1177.66
#2011-10-19|1209.67
#2011-10-20|1202.13
#2011-10-21|1164.92
#2011-10-24|1183.36
#2011-10-25|1206.21
#2011-10-26|1218.89
#2011-10-27|1218.89
#2011-10-28|1239.81
#2011-10-31|1243.17
#2011-11-01|1233.06
#2011-11-02|1214.84
#2011-11-03|1241.79
#2011-11-04|1257.49
#2011-11-07|1257.49
#2011-11-08|1248.98
#2011-11-09|1219.53
#2011-11-10|1219.53
#2011-11-11|1222.49
#2011-11-14|1241.47
#2011-11-15|1211.59
#2011-11-16|1215.74
#2011-11-17|1193.54
#2011-11-18|1185.82
#2011-11-21|1142.15
#2011-11-22|1117.28
#2011-11-23|1077.33
#2011-11-24| .
#2011-11-25|1104.60
#2011-11-28|1149.64
#2011-11-29|1110.72
#2011-11-30|1138.42
#2011-12-01|1134.83
#2011-12-02|1175.66
#2011-12-05|1172.94
#2011-12-06|1172.94
#2011-12-07|1131.49
#2011-12-08|1095.98
#2011-12-09|1069.15
#2011-12-12|1006.59
#2011-12-13|1009.69
#2011-12-14|1005.95
#2011-12-15| 980.85
#2011-12-16| 991.02
#2011-12-19| 985.54
#2011-12-20| 950.63
#2011-12-21|1006.21
#2011-12-22| 988.47
#2011-12-23| 966.83
#2011-12-26| .
#2011-12-27|1002.71
#2011-12-28|1004.24
#2011-12-29| 991.69
#2011-12-30| 998.44
#2012-01-02| .
#2012-01-03|1039.13
#2012-01-04|1017.69
#2012-01-05|1010.95
#2012-01-06| 989.95
#2012-01-09| 973.83
#2012-01-10|1016.14
#2012-01-11|1002.96
#2012-01-12|1010.95
#2012-01-13|1043.44
#2012-01-16| .
#2012-01-17|1089.84
#2012-01-18|1093.57
#2012-01-19|1090.81
#2012-01-20|1086.45
#2012-01-23|1122.94
#2012-01-24|1144.52
#2012-01-25|1157.51
#2012-01-26|1157.51
#2012-01-27|1213.85
#2012-01-30|1149.70
#2012-01-31|1190.88
#2012-02-01|1185.67
#2012-02-02|1246.99
#2012-02-03|1257.37
#2012-02-06|1252.61
#2012-02-07|1214.87
#2012-02-08|1159.11
#2012-02-09|1145.57
#2012-02-10|1145.33
#2012-02-13|1142.51
#2012-02-14|1135.82
#2012-02-15|1166.11
#2012-02-16|1163.94
#2012-02-17|1164.70
#2012-02-20| .
#2012-02-21|1194.20
#2012-02-22|1151.43
#2012-02-23|1130.84
#2012-02-24|1139.75
#2012-02-27|1119.30
#2012-02-28|1143.17
#2012-02-29|1158.78
#2012-03-01|1147.06
#2012-03-02|1151.14
#2012-03-05|1142.33
#2012-03-06|1091.17
#2012-03-07|1077.20
#2012-03-08|1077.20
#2012-03-09|1114.78
#2012-03-12|1117.31
#2012-03-13|1125.62
#2012-03-14|1124.48
#2012-03-15|1091.14
#2012-03-16|1079.49
#2012-03-19|1067.68
#2012-03-20|1062.73
#2012-03-21|1083.88
#2012-03-22|1044.23
#2012-03-23|1073.63
#2012-03-26|1048.50
#2012-03-27|1084.91
#2012-03-28|1075.76
#2012-03-29|1051.53
#2012-03-30|1074.54
#2012-04-02|1085.16
#2012-04-03|1085.98
#2012-04-04|1059.68
#2012-04-05|1059.68
#2012-04-06| .
#2012-04-09|1049.12
#2012-04-10|1052.62
#2012-04-11|1031.04
#2012-04-12|1036.18
#2012-04-13|1029.22
#2012-04-16|1009.05
#2012-04-17|1029.89
#2012-04-18|1016.88
#2012-04-19|1010.11
#2012-04-20|1011.58
#2012-04-23| 963.71
#2012-04-24| 939.59
#2012-04-25| 955.13
#2012-04-26| 949.22
#2012-04-27| 939.66
#2012-04-30| 941.29
#2012-05-01| 941.29
#2012-05-02| 956.73
#2012-05-03| 941.41
#2012-05-04| 925.87
#2012-05-07| 949.63
#2012-05-08| 934.06
#2012-05-09| 910.44
#2012-05-10| 916.50
#2012-05-11| 910.09
#2012-05-14| 902.29
#2012-05-15| 898.66
#2012-05-16| 871.29
#2012-05-17| 871.00
#2012-05-18| 868.33
#2012-05-21| 857.27
#2012-05-22| 840.86
#2012-05-23| 799.97
#2012-05-24| 843.71
#2012-05-25| 853.59
#2012-05-28| .
#2012-05-29| 851.80
#2012-05-30| 848.40
#2012-05-31| 847.38
#2012-06-01| 845.90
#2012-06-04| 838.71
#2012-06-05| 819.88
#2012-06-06| 850.81
#2012-06-07| 865.34
#2012-06-08| 867.22
#2012-06-11| 861.80
#2012-06-12| 873.90
#2012-06-13| 874.52
#2012-06-14| 862.77
#2012-06-15| 880.27
#2012-06-18| 863.06
#2012-06-19| 874.41
#2012-06-20| 865.70
#2012-06-21| 866.07
#2012-06-22| 848.02
#2012-06-25| 843.91
#2012-06-26| 838.96
#2012-06-27| 834.66
#2012-06-28| 834.72
#2012-06-29| 859.29
#2012-07-02| 876.83
#2012-07-03| 920.58
#2012-07-04| .
#2012-07-05| 931.44
#2012-07-06| 918.54
#2012-07-09| 900.32
#2012-07-10| 925.14
#2012-07-11| 911.03
#2012-07-12| 878.07
#2012-07-13| 892.78
#2012-07-16| 915.48
#2012-07-17| 923.27
#2012-07-18| 921.17
#2012-07-19| 903.94
#2012-07-20| 900.42
#2012-07-23| 863.06
#2012-07-24| 866.36
#2012-07-25| 849.34
#2012-07-26| 851.98
#2012-07-27| 869.02
#2012-07-30| 875.22
#2012-07-31| 853.05
#2012-08-01| 850.47
#2012-08-02| 849.01
#2012-08-03| 844.80
#2012-08-06| 848.94
#2012-08-07| 849.45
#2012-08-08| 799.13
#2012-08-09| 755.02
#2012-08-10| 753.85
#2012-08-13| 764.77
#2012-08-14| 762.05
#2012-08-15| 762.05
#2012-08-16| 758.15
#2012-08-17| 765.43
#2012-08-20| 765.43
#2012-08-21| 762.57
#2012-08-22| 739.08
#2012-08-23| 743.35
#2012-08-24| 739.21
#2012-08-27| 736.08
#2012-08-28| 733.04
#2012-08-29| 717.84
#2012-08-30| 717.66
#2012-08-31| 722.27
#2012-09-03| .
#2012-09-04| 733.31
#2012-09-05| 749.08
#2012-09-06| 739.80
#2012-09-07| 754.56
#2012-09-10| 763.73
#2012-09-11| 771.19
#2012-09-12| 774.17
#2012-09-13| 755.65
#2012-09-14| 776.93
#2012-09-17| 812.55
#2012-09-18| 820.97
#2012-09-19| 820.97
#2012-09-20| 820.88
#2012-09-21| 861.74
#2012-09-24| 859.03
#2012-09-25| 856.02
#2012-09-26| 829.70
#2012-09-27| 823.45
#2012-09-28| 838.94
#2012-10-01| 839.11
#2012-10-02| 839.11
#2012-10-03| 844.12
#2012-10-04| 862.29
#2012-10-05| 847.85
#2012-10-08| 854.18
#2012-10-09| 831.09
#2012-10-10| 813.35
#2012-10-11| 837.34
#2012-10-12| 816.48
#2012-10-15| 821.83
#2012-10-16| 830.20
#2012-10-17| 839.50
#2012-10-18| 826.49
#2012-10-19| 815.74
#2012-10-22| 832.57
#2012-10-23| 826.88
#2012-10-24| 826.88
#2012-10-25| 823.53
#2012-10-26| 815.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 820.38
#2012-11-01| 850.90
#2012-11-02| 838.67
#2012-11-05| 823.21
#2012-11-06| 824.21
#2012-11-07| 828.42
#2012-11-08| 837.99
#2012-11-09| 833.16
#2012-11-12| 840.49
#2012-11-13| 848.33
#2012-11-14| 848.33
#2012-11-15| 876.45
#2012-11-16| 892.58
#2012-11-19| 912.77
#2012-11-20| 906.47
#2012-11-21| 902.31
#2012-11-22| .
#2012-11-23| 892.61
#2012-11-26| 908.08
#2012-11-27| 957.23
#2012-11-28| 957.23
#2012-11-29| 974.94
#2012-11-30|1000.00
#2012-12-03| 988.13
#2012-12-04| 988.62
#2012-12-05| 990.88
#2012-12-06| 986.89
#2012-12-07| 973.45
#2012-12-10| 963.69
#2012-12-11| 955.85
#2012-12-12| 952.09
#2012-12-13| 956.98
#2012-12-14| 947.65
#2012-12-17| 915.78
#2012-12-18| 945.76
#2012-12-19| 955.46
#2012-12-20| 953.62
#2012-12-21| 929.94
#2012-12-24| 932.68
#2012-12-25| 932.68
#2012-12-26| 961.62
#2012-12-27| 960.23
#2012-12-28| 970.76
#2012-12-31| 965.63
#2013-01-01| 975.17
#2013-01-02| 982.23
#2013-01-03|1008.84
#2013-01-04|1000.32
#2013-01-07| 993.58
#2013-01-08|1013.39
#2013-01-09|1023.71
#2013-01-10|1012.59
#2013-01-11|1000.90
#2013-01-14|1023.39
#2013-01-15|1072.89
#2013-01-16|1049.46
#2013-01-17|1084.72
#2013-01-18|1083.19
#2013-01-21|1111.91
#2013-01-22|1094.85
#2013-01-23|1137.79
#2013-01-24|1110.74
#2013-01-25|1109.50
#2013-01-28|1098.77
#2013-01-29|1078.54
#2013-01-30|1072.27
#2013-01-31|1062.22
#2013-02-01|1038.31
#2013-02-04|1040.45
#2013-02-05|1026.22
#2013-02-06|1032.64
#2013-02-07|1005.13
#2013-02-08|1004.28
#2013-02-11| 988.32
#2013-02-12|1000.93
#2013-02-13|1009.07
#2013-02-14| 966.53
#2013-02-15| 976.65
#2013-02-18| 968.22
#2013-02-19| 956.78
#2013-02-20| 949.09
#2013-02-21| 927.24
#2013-02-22| 966.46
#2013-02-25| 963.21
#2013-02-26| 971.35
#2013-02-27|1003.54
#2013-02-28| 993.19
#2013-03-01| 951.57
#2013-03-04| 961.39
#2013-03-05| 975.61
#2013-03-06| 973.55
#2013-03-07| 977.28
#2013-03-08| 993.41
#2013-03-11| .
#2013-03-12| 971.61
#2013-03-13| 978.19
#2013-03-14| 970.93
#2013-03-15| 962.30
#2013-03-18| 953.79
#2013-03-19| 913.08
#2013-03-20| 884.66
#2013-03-21| 909.83
#2013-03-22| 898.09
#2013-03-25| 888.70
#2013-03-26| 906.78
#2013-03-27| 906.78
#2013-03-28| 905.36
#2013-03-29| .
#2013-04-01| 912.28
#2013-04-02| 915.73
#2013-04-03| 883.52
#2013-04-04| 858.17
#2013-04-05| 844.59
#2013-04-08| 875.51
#2013-04-09| 865.77
#2013-04-10| 892.56
#2013-04-11| 881.47
#2013-04-12| 881.20
#2013-04-15| 892.81
#2013-04-16| 921.07
#2013-04-17| 923.49
#2013-04-18| 960.03
#2013-04-19| 960.03
#2013-04-22| 972.34
#2013-04-23| 964.08
#2013-04-24| 964.08
#2013-04-25| 985.90
#2013-04-26|1020.11
#2013-04-29|1033.98
#2013-04-30|1044.76
#2013-05-01|1044.76
#2013-05-02|1056.90
#2013-05-03|1061.37
#2013-05-06|1061.67
#2013-05-07|1082.48
#2013-05-08|1066.29
#2013-05-09|1060.51
#2013-05-10|1050.19
#2013-05-13|1019.31
#2013-05-14|1042.00
#2013-05-15|1053.74
#2013-05-16|1050.53
#2013-05-17|1037.98
#2013-05-20|1014.74
#2013-05-21| 998.77
#2013-05-22|1012.89
#2013-05-23| 981.01
#2013-05-24| 983.72
#2013-05-27|1015.79
#2013-05-28|1019.79
#2013-05-29|1012.12
#2013-05-30|1005.93
#2013-05-31| 970.28
#2013-06-03| 965.54
#2013-06-04| 984.44
#2013-06-05| 980.13
#2013-06-06| 959.02
#2013-06-07| 931.21
#2013-06-10| 908.24
#2013-06-11| 881.35
#2013-06-12| 901.33
#2013-06-13| 913.54
#2013-06-14| 924.76
#2013-06-17| 949.35
#2013-06-18| 943.30
#2013-06-19| 965.69
#2013-06-20| 923.74
#2013-06-21| 931.49
#2013-06-24| 889.93
#2013-06-25| 926.25
#2013-06-26| 865.17
#2013-06-27| 879.13
#2013-06-28| 918.55
#2013-07-01| 947.55
#2013-07-02| 952.38
#2013-07-03| 925.83
#2013-07-04| 946.43
#2013-07-05| 925.54
#2013-07-08| 928.35
#2013-07-09| 929.75
#2013-07-10| 929.78
#2013-07-11| 956.67
#2013-07-12| 976.04
#2013-07-15|1004.51
#2013-07-16|1032.77
#2013-07-17|1003.90
#2013-07-18|1024.17
#2013-07-19|1030.67
#2013-07-22|1043.35
#2013-07-23|1020.36
#2013-07-24|1053.05
#2013-07-25|1060.82
#2013-07-26|1068.80
#2013-07-29|1038.52
#2013-07-30| 996.69
#2013-07-31|1063.01
#2013-08-01|1050.91
#2013-08-02|1028.53
#2013-08-05|1003.42
#2013-08-06| 974.82
#2013-08-07| 978.54
#2013-08-08|1013.95
#2013-08-09|1013.95
#2013-08-12|1021.13
#2013-08-13|1049.23
#2013-08-14|1046.57
#2013-08-15|1046.57
#2013-08-16|1002.64
#2013-08-19| 950.38
#2013-08-20| 944.87
#2013-08-21| 887.33
#2013-08-22| 910.30
#2013-08-23| 899.67
#2013-08-26| 897.89
#2013-08-27| 853.54
#2013-08-28| 795.82
#2013-08-29| 857.48
#2013-08-30| 864.02
#2013-09-02| 868.80
#2013-09-03| 807.69
#2013-09-04| 857.07
#2013-09-05| 867.72
#2013-09-06| 915.36
#2013-09-09| 915.36
#2013-09-10| 994.91
#2013-09-11|1000.84
#2013-09-12| 980.22
#2013-09-13| 979.71
#2013-09-16|1005.32
#2013-09-17| 997.86
#2013-09-18|1002.92
#2013-09-19|1078.12
#2013-09-20|1042.37
#2013-09-23|1023.38
#2013-09-24|1009.72
#2013-09-25|1043.57
#2013-09-26|1043.14
#2013-09-27|1011.67
#2013-09-30| 986.88
#2013-10-01|1009.03
#2013-10-02|1009.03
#2013-10-03|1028.26
#2013-10-04|1028.09
#2013-10-07|1016.31
#2013-10-08|1049.24
#2013-10-09|1056.65
#2013-10-10|1059.33
#2013-10-11|1065.82
#2013-10-14|1061.88
#2013-10-15|1066.68
#2013-10-16|1066.68
#2013-10-17|1092.30
#2013-10-18|1106.57
#2013-10-21|1095.54
#2013-10-22|1094.14
#2013-10-23|1078.27
#2013-10-24|1081.83
#2013-10-25|1060.92
#2013-10-28|1045.99
#2013-10-29|1050.68
#2013-10-30|1099.30
#2013-10-31|1115.34
#2013-11-01|1107.86
#2013-11-04|1107.86
#2013-11-05|1085.61
#2013-11-06|1067.08
#2013-11-07|1038.77
#2013-11-08|1031.06
#2013-11-11|1008.85
#2013-11-12| 990.72
#2013-11-13| 993.43
#2013-11-14|1020.95
#2013-11-15|1020.95
#2013-11-18|1047.71
#2013-11-19|1068.44
#2013-11-20|1044.51
#2013-11-21|1029.11
#2013-11-22|1022.54
#2013-11-25|1027.02
#2013-11-26|1013.11
#2013-11-27|1007.21
#2013-11-28|1008.97
#2013-11-29|1016.58
#2013-12-02|1037.96
#2013-12-03|1027.86
#2013-12-04|1030.33
#2013-12-05|1043.70
#2013-12-06|1048.04
#2013-12-09|1057.56
#2013-12-10|1057.72
#2013-12-11|1031.28
#2013-12-12|1012.36
#2013-12-13| 997.72
#2013-12-16| 981.00
#2013-12-17|1006.37
#2013-12-18|1010.71
#2013-12-19|1001.78
#2013-12-20|1013.88
#2013-12-23|1012.73
#2013-12-24|1010.24
#2013-12-25|1010.24
#2013-12-26|1011.43
#2013-12-27|1015.85
#2013-12-30|1016.89
#2013-12-31|1018.67
#2014-01-01|1043.84
#2014-01-02|1001.41
#2014-01-03|1010.37
#2014-01-06|1001.67
#2014-01-07|1007.73
#2014-01-08|1008.56
#2014-01-09|1003.26
#2014-01-10|1003.12
#2014-01-13|1012.31
#2014-01-14|1014.86
#2014-01-15|1025.92
#2014-01-16| 969.54
#2014-01-17| 960.67
#2014-01-20| 963.68
#2014-01-21| 956.29
#2014-01-22| 964.22
#2014-01-23| 974.16
#2014-01-24| 954.31
#2014-01-27| 913.22
#2014-01-28| 914.19
#2014-01-29| 908.62
#2014-01-30| 913.61
#2014-01-31| 936.44
#2014-02-03| 913.00
#2014-02-04| 947.25
#2014-02-05| 942.16
#2014-02-06| 945.18
#2014-02-07| 939.16
#2014-02-10| 905.83
#2014-02-11| 910.13
#2014-02-12| 919.24
#2014-02-13| 899.31
#2014-02-14| 913.26
#2014-02-17| 907.15
#2014-02-18| 899.72
#2014-02-19| 902.55
#2014-02-20| 886.66
#2014-02-21| 863.80
#2014-02-24| 854.08
#2014-02-25| 862.07
#2014-02-26| 860.88
#2014-02-27| 860.88
#2014-02-28| 867.81
#2014-03-03| 861.20
#2014-03-04| 870.25
#2014-03-05| 861.39
#2014-03-06| 879.00
#2014-03-07| 919.70
#2014-03-10| 938.03
#2014-03-11| 933.46
#2014-03-12| 923.75
#2014-03-13| 919.88
#2014-03-14| 906.93
#2014-03-17| 906.93
#2014-03-18| 909.77
#2014-03-19| 924.37
#2014-03-20| 911.83
#2014-03-21| 904.18
#2014-03-24| 912.87
#2014-03-25| 920.62
#2014-03-26| 933.65
#2014-03-27| 958.85
#2014-03-28| 997.25
#2014-03-31| 987.46
#2014-04-01| 988.13
#2014-04-02|1011.81
#2014-04-03| 992.48
#2014-04-04| 982.71
#2014-04-07|1002.30
#2014-04-08|1002.30
#2014-04-09|1002.83
#2014-04-10| 991.51
#2014-04-11|1001.24
#2014-04-14|1001.24
#2014-04-15| 999.20
#2014-04-16| 993.21
#2014-04-17|1002.71
#2014-04-18|1005.29
#2014-04-21|1027.11
#2014-04-22|1014.39
#2014-04-23|1016.82
#2014-04-24|1016.82
#2014-04-25|1031.53
#2014-04-28|1025.29
#2014-04-29|1019.97
#2014-04-30| 991.66
#2014-05-01| 991.66
#2014-05-02| 985.34
#2014-05-05| 966.00
#2014-05-06| 954.92
#2014-05-07| 945.53
#2014-05-08| 940.99
#2014-05-09| 953.26
#2014-05-12| 977.90
#2014-05-13| 994.03
#2014-05-14|1006.04
#2014-05-15|1006.85
#2014-05-16|1032.15
#2014-05-19|1066.98
#2014-05-20|1094.77
#2014-05-21|1067.66
#2014-05-22|1059.46
#2014-05-23|1095.26
#2014-05-26|1066.18
#2014-05-27|1053.31
#2014-05-28|1076.67
#2014-05-29|1058.70
#2014-05-30|1071.00
#2014-06-02|1117.76
#2014-06-03|1108.33
#2014-06-04|1092.33
#2014-06-05|1102.32
#2014-06-06|1118.57
#2014-06-09|1130.17
#2014-06-10|1134.93
#2014-06-11|1109.77
#2014-06-12|1078.35
#2014-06-13|1043.44
#2014-06-16|1041.12
#2014-06-17|1060.51
#2014-06-18|1063.57
#2014-06-19|1055.17
#2014-06-20|1058.35
#2014-06-23|1064.23
#2014-06-24|1065.38
#2014-06-25|1052.24
#2014-06-26|1051.67
#2014-06-27|1033.84
#2014-06-30|1044.46
#2014-07-01|1048.43
#2014-07-02|1064.92
#2014-07-03|1051.13
#2014-07-04|1060.61
#2014-07-07|1072.96
#2014-07-08|1047.27
#2014-07-09|1044.08
#2014-07-10|1022.17
#2014-07-11|1017.48
#2014-07-14|1019.65
#2014-07-15|1026.80
#2014-07-16|1037.63
#2014-07-17|1039.40
#2014-07-18|1030.14
#2014-07-21|1036.38
#2014-07-22|1085.00
#2014-07-23|1090.98
#2014-07-24|1093.63
#2014-07-25|1089.17
#2014-07-28|1086.83
#2014-07-29|1086.83
#2014-07-30|1136.42
#2014-07-31|1127.34
#2014-08-01|1128.10
#2014-08-04|1131.65
#2014-08-05|1126.43
#2014-08-06|1089.72
#2014-08-07|1095.62
#2014-08-08|1105.49
#2014-08-11|1109.33
#2014-08-12|1098.34
#2014-08-13|1078.79
#2014-08-14|1083.18
#2014-08-15|1083.18
#2014-08-18|1116.08
#2014-08-19|1119.90
#2014-08-20|1110.42
#2014-08-21|1102.09
#2014-08-22|1093.54
#2014-08-25|1093.73
#2014-08-26|1092.07
#2014-08-27|1095.96
#2014-08-28|1099.36
#2014-08-29|1099.36
#2014-09-01|1121.67
#2014-09-02|1159.18
#2014-09-03|1185.33
#2014-09-04|1180.90
#2014-09-05|1162.55
#2014-09-08|1173.69
#2014-09-09|1187.52
#2014-09-10|1173.91
#2014-09-11|1170.24
#2014-09-12|1191.24
#2014-09-15|1173.12
#2014-09-16|1162.50
#2014-09-17|1164.71
#2014-09-18|1178.12
#2014-09-19|1182.93
#2014-09-22|1182.84
#2014-09-23|1157.02
#2014-09-24|1147.48
#2014-09-25|1134.43
#2014-09-26|1135.88
#2014-09-29|1126.71
#2014-09-30|1127.79
#2014-10-01|1120.72
#2014-10-02|1120.72
#2014-10-03|1120.72
#2014-10-06|1120.72
#2014-10-07|1127.32
#2014-10-08|1112.49
#2014-10-09|1134.88
#2014-10-10|1096.79
#2014-10-13|1099.26
#2014-10-14|1105.62
#2014-10-15|1105.62
#2014-10-16|1063.48
#2014-10-17|1095.24
#2014-10-20|1119.27
#2014-10-21|1134.92
#2014-10-22|1138.96
#2014-10-23|1139.81
#2014-10-24|1139.81
#2014-10-27|1131.20
#2014-10-28|1117.07
#2014-10-29|1121.79
#2014-10-30|1130.02
#2014-10-31|1129.81
#2014-11-03|1124.49
#2014-11-04|1124.49
#2014-11-05|1113.16
#2014-11-06|1113.16
#2014-11-07|1127.06
#2014-11-10|1125.73
#2014-11-11|1113.07
#2014-11-12|1111.94
#2014-11-13|1110.55
#2014-11-14|1102.62
#2014-11-17|1119.00
#2014-11-18|1148.73
#2014-11-19|1134.24
#2014-11-20|1141.68
#2014-11-21|1147.00
#2014-11-24|1131.72
#2014-11-25|1125.61
#2014-11-26|1107.92
#2014-11-27|1108.92
#2014-11-28|1080.82
#2014-12-01|1070.47
#2014-12-02|1095.50
#2014-12-03|1087.82
#2014-12-04|1063.46
#2014-12-05|1051.04
#2014-12-08|1038.61
#2014-12-09|1009.02
#2014-12-10| 996.18
#2014-12-11| 975.97
#2014-12-12| 971.10
#2014-12-15| 960.79
#2014-12-16| 953.52
#2014-12-17| 933.55
#2014-12-18| 961.30
#2014-12-19| 950.22
#2014-12-22| 964.95
#2014-12-23| 970.30
#2014-12-24| 965.92
#2014-12-25| 965.92
#2014-12-26| 965.72
#2014-12-29| 960.61
#2014-12-30| 962.15
#2014-12-31| 977.21
#2015-01-01|1008.90
#2015-01-02|1010.16
#2015-01-05| 983.93
#2015-01-06| 964.84
#2015-01-07| 970.40
#2015-01-08| 989.24
#2015-01-09| 975.22
#2015-01-12| 967.42
#2015-01-13| 966.65
#2015-01-14| 967.55
#2015-01-15| 979.89
#2015-01-16| 974.48
#2015-01-19| 999.06
#2015-01-20|1010.75
#2015-01-21|1045.20
#2015-01-22|1048.48
#2015-01-23|1082.09
#2015-01-26|1082.09
#2015-01-27|1102.40
#2015-01-28|1064.21
#2015-01-29|1045.43
#2015-01-30|1031.78
#2015-02-02|1010.79
#2015-02-03|1032.36
#2015-02-04|1021.78
#2015-02-05|1004.74
#2015-02-06|1011.68
#2015-02-09| 982.58
#2015-02-10| 978.53
#2015-02-11| 986.34
#2015-02-12| 979.38
#2015-02-13| 987.83
#2015-02-16|1006.74
#2015-02-17|1006.74
#2015-02-18| 991.56
#2015-02-19| 980.43
#2015-02-20| 971.39
#2015-02-23| 963.97
#2015-02-24| 951.26
#2015-02-25| 972.54
#2015-02-26| 974.39
#2015-02-27| 996.20
#2015-03-02| 970.58
#2015-03-03| 974.54
#2015-03-04| 976.58
#2015-03-05| 960.58
#2015-03-06| 960.58
#2015-03-09| 940.34
#2015-03-10| 987.79
#2015-03-11|1040.22
#2015-03-12|1076.92
#2015-03-13|1091.43
#2015-03-16|1055.02
#2015-03-17|1060.12
#2015-03-18|1051.40
#2015-03-19|1048.72
#2015-03-20|1046.28
#2015-03-23|1052.67
#2015-03-24|1066.99
#2015-03-25|1070.57
#2015-03-26|1071.52
#2015-03-27|1033.40
#2015-03-30|1069.35
#2015-03-31|1074.85
#2015-04-01|1094.79
#2015-04-02|1094.79
#2015-04-03|1104.70
#2015-04-06|1102.95
#2015-04-07|1125.00
#2015-04-08|1126.16
#2015-04-09|1107.81
#2015-04-10|1130.18
#2015-04-13|1166.45
#2015-04-14|1166.45
#2015-04-15|1143.46
#2015-04-16|1156.11
#2015-04-17|1125.89
#2015-04-20|1098.05
#2015-04-21|1080.13
#2015-04-22|1083.69
#2015-04-23|1078.75
#2015-04-24|1066.11
#2015-04-27|1064.43
#2015-04-28|1107.13
#2015-04-29|1057.70
#2015-04-30|1046.48
#2015-05-01|1046.48
#2015-05-04|1066.28
#2015-05-05|1061.68
#2015-05-06|1042.33
#2015-05-07|1029.30
#2015-05-08|1045.47
#2015-05-11|1050.10
#2015-05-12|1029.59
#2015-05-13|1029.43
#2015-05-14|1051.22
#2015-05-15|1064.37
#2015-05-18|1085.32
#2015-05-19|1094.83
#2015-05-20|1095.19
#2015-05-21|1075.85
#2015-05-22|1070.72
#2015-05-25|1084.50
#2015-05-26|1087.45
#2015-05-27|1089.20
#2015-05-28|1085.17
#2015-05-29|1126.57
#2015-06-01|1124.75
#2015-06-02|1112.76
#2015-06-03|1097.50
#2015-06-04|1095.30
#2015-06-05|1111.04
#2015-06-08|1096.63
#2015-06-09|1097.63
#2015-06-10|1102.91
#2015-06-11|1088.13
#2015-06-12|1088.28
#2015-06-15|1102.36
#2015-06-16|1094.13
#2015-06-17|1115.90
#2015-06-18|1123.60
#2015-06-19|1144.60
#2015-06-22|1142.52
#2015-06-23|1147.75
#2015-06-24|1127.69
#2015-06-25|1126.99
#2015-06-26|1105.04
#2015-06-29|1099.56
#2015-06-30|1119.72
#2015-07-01|1127.45
#2015-07-02|1168.90
#2015-07-03|1161.54
#2015-07-06|1151.67
#2015-07-07|1142.92
#2015-07-08|1147.11
#2015-07-09|1150.02
#2015-07-10|1123.30
#2015-07-13|1129.14
#2015-07-14|1133.71
#2015-07-15|1138.12
#2015-07-16|1144.65
#2015-07-17|1161.95
#2015-07-20|1162.01
#2015-07-21|1169.99
#2015-07-22|1165.37
#2015-07-23|1149.00
#2015-07-24|1129.62
#2015-07-27|1098.76
#2015-07-28|1091.90
#2015-07-29|1105.98
#2015-07-30|1107.78
#2015-07-31|1116.47
#2015-08-03|1128.80
#2015-08-04|1119.07
#2015-08-05|1121.87
#2015-08-06|1114.64
#2015-08-07|1099.77
#2015-08-10|1096.17
#2015-08-11|1074.36
#2015-08-12|1052.66
#2015-08-13|1013.55
#2015-08-14|1023.48
#2015-08-17|1020.58
#2015-08-18|1007.92
#2015-08-19|1001.99
#2015-08-20| 986.20
#2015-08-21| 961.85
#2015-08-24| 890.33
#2015-08-25| 920.95
#2015-08-26| 900.69
#2015-08-27| 919.21
#2015-08-28| 940.47
#2015-08-31| 935.71
#2015-09-01| 917.35
#2015-09-02| 920.30
#2015-09-03| 922.82
#2015-09-04| 922.36
#2015-09-07| 906.13
#2015-09-08| 906.84
#2015-09-09| 934.22
#2015-09-10| 922.30
#2015-09-11| 910.00
#2015-09-14| 932.32
#2015-09-15| 916.70
#2015-09-16| 924.11
#2015-09-17| 924.11
#2015-09-18| 938.89
#2015-09-21| 938.94
#2015-09-22| 927.00
#2015-09-23| 904.30
#2015-09-24| 892.85
#2015-09-25| 892.85
#2015-09-28| 883.85
#2015-09-29| 864.39
#2015-09-30| 904.08
#2015-10-01| 930.53
#2015-10-02| 930.53
#2015-10-05| 958.73
#2015-10-06| 975.34
#2015-10-07| 980.87
#2015-10-08| 964.76
#2015-10-09| 974.35
#2015-10-12| 966.14
#2015-10-13| 958.23
#2015-10-14| 962.91
#2015-10-15| 970.93
#2015-10-16| 970.29
#2015-10-19| 998.51
#2015-10-20| 986.50
#2015-10-21| 998.91
#2015-10-22| 998.91
#2015-10-23| 957.92
#2015-10-26| 945.92
#2015-10-27| 947.20
#2015-10-28| 957.59
#2015-10-29| 946.03
#2015-10-30| 935.21
#2015-11-02| 938.14
#2015-11-03| 932.94
#2015-11-04| 933.48
#2015-11-05| 909.12
#2015-11-06| 913.48
#2015-11-09| 894.21
#2015-11-10| 875.32
#2015-11-11| 881.82
#2015-11-12| 881.82
#2015-11-13| 875.43
#2015-11-16| 876.90
#2015-11-17| 882.62
#2015-11-18| 884.89
#2015-11-19| 894.75
#2015-11-20| 897.96
#2015-11-23| 892.33
#2015-11-24| 901.97
#2015-11-25| 901.97
#2015-11-26| 924.95
#2015-11-27| 916.85
#2015-11-30| 899.37
#2015-12-01| 891.72
#2015-12-02| 894.72
#2015-12-03| 890.22
#2015-12-04| 888.33
#2015-12-07| 888.96
#2015-12-08| 880.68
#2015-12-09| 862.41
#2015-12-10| 870.91
#2015-12-11| 855.40
#2015-12-14| 856.70
#2015-12-15| 857.39
#2015-12-16| 879.52
#2015-12-17| 887.27
#2015-12-18| 888.89
#2015-12-21| 898.43
#2015-12-22| 904.82
#2015-12-23| 927.94
#2015-12-24| 936.33
#2015-12-25| 936.33
#2015-12-28| 928.62
#2015-12-29| 930.67
#2015-12-30| 935.83
#2015-12-31| 952.05
#2016-01-01| 953.25
#2016-01-04| 915.52
#2016-01-05| 907.72
#2016-01-06| 895.86
#2016-01-07| 883.48
#2016-01-08| 890.44
#2016-01-11| 879.35
#2016-01-12| 862.30
#2016-01-13| 848.75
#2016-01-14| 838.91
#2016-01-15| 812.19
#2016-01-18| 795.28
#2016-01-19| 814.98
#2016-01-20| 795.14
#2016-01-21| 793.06
#2016-01-22| 775.32
#2016-01-25| 773.93
#2016-01-26| 773.93
#2016-01-27| 779.75
#2016-01-28| 756.27
#2016-01-29| 752.08
#2016-02-01| 766.58
#2016-02-02| 767.84
#2016-02-03| 752.29
#2016-02-04| 755.85
#2016-02-05| 767.90
#2016-02-08| 771.53
#2016-02-09| 769.18
#2016-02-10| 762.84
#2016-02-11| 752.02
#2016-02-12| 796.03
#2016-02-15| 793.82
#2016-02-16| 764.54
#2016-02-17| 768.06
#2016-02-18| 774.36
#2016-02-19| 785.30
#2016-02-22| 792.09
#2016-02-23| 781.26
#2016-02-24| 773.67
#2016-02-25| 773.36
#2016-02-26| 768.29
#2016-02-29| 761.12
#2016-03-01| 785.64
#2016-03-02| 795.94
#2016-03-03| 811.02
#2016-03-04| 806.33
#2016-03-07| 806.33
#2016-03-08| 808.95
#2016-03-09| 816.59
#2016-03-10| 817.31
#2016-03-11| 813.31
#2016-03-14| 816.65
#2016-03-15| 806.74
#2016-03-16| 800.31
#2016-03-17| 814.03
#2016-03-18| 829.36
#2016-03-21| 844.54
#2016-03-22| 840.32
#2016-03-23| 850.91
#2016-03-24| 850.91
#2016-03-25| 850.91
#2016-03-28| 834.92
#2016-03-29| 850.74
#2016-03-30| 849.35
#2016-03-31| 851.96
#2016-04-01| 831.66
#2016-04-04| 855.37
#2016-04-05| 818.92
#2016-04-06| 823.70
#2016-04-07| 818.88
#2016-04-08| 821.22
#2016-04-11| 854.83
#2016-04-12| 855.91
#2016-04-13| 860.33
#2016-04-14| 860.33
#2016-04-15| 860.33
#2016-04-18| 885.95
#2016-04-19| 885.95
#2016-04-20| 877.20
#2016-04-21| 868.07
#2016-04-22| 864.60
#2016-04-25| 867.95
#2016-04-26| 878.58
#2016-04-27| 904.92
#2016-04-28| 901.08
#2016-04-29| 882.36
#2016-05-02| 874.17
#2016-05-03| 894.87
#2016-05-04| 877.06
#2016-05-05| 857.05
#2016-05-06| 863.64
#2016-05-09| 878.09
#2016-05-10| 879.73
#2016-05-11| 859.63
#2016-05-12| 865.80
#2016-05-13| 856.48
#2016-05-16| 856.57
#2016-05-17| 853.19
#2016-05-18| 849.70
#2016-05-19| 833.08
#2016-05-20| 826.33
#2016-05-23| 835.41
#2016-05-24| 825.90
#2016-05-25| 846.67
#2016-05-26| 854.49
#2016-05-27| 852.69
#2016-05-30| 856.98
#2016-05-31| 843.93
#2016-06-01| 867.04
#2016-06-02| 872.83
#2016-06-03| 844.90
#2016-06-06| 832.21
#2016-06-07| 835.69
#2016-06-08| 842.62
#2016-06-09| 838.10
#2016-06-10| 835.67
#2016-06-13| 816.58
#2016-06-14| 816.28
#2016-06-15| 822.51
#2016-06-16| 803.35
#2016-06-17| 815.70
#2016-06-20| 826.29
#2016-06-21| 824.57
#2016-06-22| 820.00
#2016-06-23| 817.09
#2016-06-24| 795.25
#2016-06-27| 791.64
#2016-06-28| 811.37
#2016-06-29| 817.79
#2016-06-30| 838.19
#2016-07-01| 843.63
#2016-07-04| 854.56
#2016-07-05| 843.93
#2016-07-06| 843.93
#2016-07-07| 837.17
#2016-07-08| 818.93
#2016-07-11| 833.39
#2016-07-12| 839.08
#2016-07-13| 843.48
#2016-07-14| 850.37
#2016-07-15| 868.59
#2016-07-18| 837.31
#2016-07-19| 842.63
#2016-07-20| 839.93
#2016-07-21| 843.48
#2016-07-22| 851.96
#2016-07-25| 858.34
#2016-07-26| 854.86
#2016-07-27| 866.57
#2016-07-28| 874.78
#2016-07-29| 861.81
#2016-08-01| 865.35
#2016-08-02| 854.16
#2016-08-03| 856.09
#2016-08-04| 864.70
#2016-08-05| 864.78
#2016-08-08| 841.86
#2016-08-09| 830.71
#2016-08-10| 820.22
#2016-08-11| 816.57
#2016-08-12| 815.10
#2016-08-15| 815.10
#2016-08-16| 801.35
#2016-08-17| 804.57
#2016-08-18| 814.05
#2016-08-19| 806.91
#2016-08-22| 803.56
#2016-08-23| 822.48
#2016-08-24| 817.71
#2016-08-25| 802.50
#2016-08-26| 804.60
#2016-08-29| 797.49
#2016-08-30| 788.52
#2016-08-31| 791.90
#2016-09-01| 744.00
#2016-09-02| 757.05
#2016-09-05| 757.05
#2016-09-06| 766.63
#2016-09-07| 766.99
#2016-09-08| 778.32
#2016-09-09| 766.30
#2016-09-12| 751.90
#2016-09-13| 751.90
#2016-09-14| 757.00
#2016-09-15| 759.87
#2016-09-16| 763.98
#2016-09-19| 764.83
#2016-09-20| 762.07
#2016-09-21| 774.58
#2016-09-22| 785.19
#2016-09-23| 781.46
#2016-09-26| 766.92
#2016-09-27| 758.14
#2016-09-28| 773.75
#2016-09-29| 755.84
#2016-09-30| 759.76
#2016-10-03| 767.82
#2016-10-04| 778.32
#2016-10-05| 779.24
#2016-10-06| 780.91
#2016-10-07| 772.53
#2016-10-10| 775.44
#2016-10-11| 775.44
#2016-10-12| 775.44
#2016-10-13| 753.36
#2016-10-14| 748.31
#2016-10-17| 733.56
#2016-10-18| 740.10
#2016-10-19| 747.45
#2016-10-20| 756.43
#2016-10-21| 759.46
#2016-10-24| 754.47
#2016-10-25| 762.35
#2016-10-26| 767.95
#2016-10-27| 761.98
#2016-10-28| 752.81
#2016-10-31| 752.81
#2016-11-01| 757.84
#2016-11-02| 749.78
#2016-11-03| 755.44
#2016-11-04| 740.05
#2016-11-07| 735.58
#2016-11-08| 739.05
#2016-11-09| 732.87
#2016-11-10| 759.31
#2016-11-11| 724.69
#2016-11-14| 724.69
#2016-11-15| 718.04
#2016-11-16| 718.88
#2016-11-17| 704.55
#2016-11-18| 705.79
#2016-11-21| 703.57
#2016-11-22| 707.46
#2016-11-23| 705.09
#2016-11-24| 701.08
#2016-11-25| 703.99
#2016-11-28| 729.47
#2016-11-29| 745.07
#2016-11-30| 749.75
#2016-12-01| 741.67
#2016-12-02| 741.83
#2016-12-05| 749.69
#2016-12-06| 756.01
#2016-12-07| 757.27
#2016-12-08| 763.72
#2016-12-09| 755.26
#2016-12-12| 744.65
#2016-12-13| 749.56
#2016-12-14| 741.61
#2016-12-15| 731.22
#2016-12-16| 726.28
#2016-12-19| 714.87
#2016-12-20| 703.04
#2016-12-21| 700.15
#2016-12-22| 686.09
#2016-12-23| 688.46
#2016-12-26| 678.66
#2016-12-27| 684.42
#2016-12-28| 688.17
#2016-12-29| 697.15
#2016-12-30| 706.82
#2017-01-02| 714.80
#2017-01-03| 698.67
#2017-01-04| 717.94
#2017-01-05| 727.56
#2017-01-06| 724.57
#2017-01-09| 717.94
#2017-01-10| 724.08
#2017-01-11| 725.09
#2017-01-12| 728.70
#2017-01-13| 716.53
#2017-01-16| 718.97
#2017-01-17| 718.00
#2017-01-18| 708.39
#2017-01-19| 718.30
#2017-01-20| 720.99
#2017-01-23| 718.72
#2017-01-24| 722.72
#2017-01-25| 718.19
#2017-01-26| 718.19
#2017-01-27| 737.35
#2017-01-30| 781.63
#2017-01-31| 783.46
#2017-02-01| 781.10
#2017-02-02| 796.61
#2017-02-03| 803.80
#2017-02-06| 807.42
#2017-02-07| 798.99
#2017-02-08| 809.38
#2017-02-09| 824.07
#2017-02-10| 823.39
#2017-02-13| 817.04
#2017-02-14| 833.15
#2017-02-15| 825.92
#2017-02-16| 824.24
#2017-02-17| 819.57
#2017-02-20| 832.76
#2017-02-21| 812.86
#2017-02-22| 819.35
#2017-02-23| 836.92
#2017-02-24| 836.92
#2017-02-27| 811.80
#2017-02-28| 824.42
#2017-03-01| 819.67
#2017-03-02| 807.86
#2017-03-03| 818.94
#2017-03-06| 827.04
#2017-03-07| 823.85
#2017-03-08| 817.33
#2017-03-09| 811.15
#2017-03-10| 821.07
#2017-03-13| 821.07
#2017-03-14| 824.05
#2017-03-15| 845.20
#2017-03-16| 849.29
#2017-03-17| 824.98
#2017-03-20| 812.18
#2017-03-21| 807.98
#2017-03-22| 787.77
#2017-03-23| 788.55
#2017-03-24| 789.58
#2017-03-27| 786.11
#2017-03-28| 793.82
#2017-03-29| 812.26
#2017-03-30| 815.25
#2017-03-31| 806.11
#2017-04-03| 798.31
#2017-04-04| 798.31
#2017-04-05| 813.12
#2017-04-06| 811.44
#2017-04-07| 825.45
#2017-04-10| 826.66
#2017-04-11| 833.57
#2017-04-12| 834.22
#2017-04-13| 817.27
#2017-04-14| 817.27
#2017-04-17| 809.89
#2017-04-18| 801.26
#2017-04-19| 809.51
#2017-04-20| 806.93
#2017-04-21| 815.33
#2017-04-24| 823.34
#2017-04-25| 848.38
#2017-04-26| 849.05
#2017-04-27| 848.60
#2017-04-28| 835.24
#2017-05-01| 835.24
#2017-05-02| 825.44
#2017-05-03| 829.47
#2017-05-04| 827.53
#2017-05-05| 818.78
#2017-05-08| 834.72
#2017-05-09| 824.08
#2017-05-10| 858.44
#2017-05-11| 864.68
#2017-05-12| 863.94
#2017-05-15| 854.55
#2017-05-16| 871.46
#2017-05-17| 880.87
#2017-05-18| 857.03
#2017-05-19| 862.32
#2017-05-22| 869.24
#2017-05-23| 852.34
#2017-05-24| 829.35
#2017-05-25| 837.99
#2017-05-26| 841.45
#2017-05-29| 845.43
#2017-05-30| 834.44
#2017-05-31| 836.32
#2017-06-01| 838.38
#2017-06-02| 845.82
#2017-06-05| 855.47
#2017-06-06| 848.76
#2017-06-07| 850.72
#2017-06-08| 844.06
#2017-06-09| 847.81
#2017-06-12| 841.34
#2017-06-13| 841.15
#2017-06-14| 842.77
#2017-06-15| 832.75
#2017-06-16| 833.99
#2017-06-19| 840.97
#2017-06-20| 844.33
#2017-06-21| 839.95
#2017-06-22| 839.88
#2017-06-23| 835.95
#2017-06-26| 835.95
#2017-06-27| 845.87
#2017-06-28| 855.32
#2017-06-29| 864.69
#2017-06-30| 859.64
#2017-07-03| 875.71
#2017-07-04| 870.75
#2017-07-05| 866.63
#2017-07-06| 878.78
#2017-07-07| 880.10
#2017-07-10| 913.49
#2017-07-11| 895.81
#2017-07-12| 907.58
#2017-07-13| 912.06
#2017-07-14| 923.59
#2017-07-17| 926.59
#2017-07-18| 923.24
#2017-07-19| 949.52
#2017-07-20| 939.26
#2017-07-21| 928.51
#2017-07-24| 936.41
#2017-07-25| 960.33
#2017-07-26| 953.44
#2017-07-27| 941.61
#2017-07-28| 938.21
#2017-07-31| 937.43
#2017-08-01| 936.68
#2017-08-02| 937.13
#2017-08-03| 947.08
#2017-08-04| 945.57
#2017-08-07| 935.26
#2017-08-08| 923.69
#2017-08-09| 914.20
#2017-08-10| 904.89
#2017-08-11| 898.18
#2017-08-14| 897.24
#2017-08-15| 897.24
#2017-08-16| 898.11
#2017-08-17| 909.56
#2017-08-18| 928.08
#2017-08-21| 917.12
#2017-08-22| 917.03
#2017-08-23| 930.26
#2017-08-24| 932.69
#2017-08-25| 932.69
#2017-08-28| 940.08
#2017-08-29| 921.55
#2017-08-30| 927.64
#2017-08-31| 925.24
#2017-09-01| 919.73
#2017-09-04| 906.72
#2017-09-05| 888.41
#2017-09-06| 879.39
#2017-09-07| 872.45
#2017-09-08| 881.01
#2017-09-11| 878.13
#2017-09-12| 881.59
#2017-09-13| 881.72
#2017-09-14| 876.84
#2017-09-15| 872.22
#2017-09-18| 886.05
#2017-09-19| 887.83
#2017-09-20| 882.76
#2017-09-21| 877.18
#2017-09-22| 868.06
#2017-09-25| 855.69
#2017-09-26| 840.18
#2017-09-27| 835.63
#2017-09-28| 840.81
#2017-09-29| 858.26
#2017-10-02| 858.26
#2017-10-03| 853.60
#2017-10-04| 854.22
#2017-10-05| 846.07
#2017-10-06| 846.03
#2017-10-09| 839.65
#2017-10-10| 846.76
#2017-10-11| 875.34
#2017-10-12| 888.50
#2017-10-13| 944.16
#2017-10-16| 993.51
#2017-10-17|1019.40
#2017-10-18| 999.11
#2017-10-19|1012.14
#2017-10-20|1012.14
#2017-10-23|1049.89
#2017-10-24|1057.67
#2017-10-25|1075.11
#2017-10-26|1067.90
#2017-10-27|1005.68
#2017-10-30|1026.53
#2017-10-31|1040.55
#2017-11-01|1094.57
#2017-11-02|1102.81
#2017-11-03|1098.25
#2017-11-06|1083.78
#2017-11-07|1052.60
#2017-11-08|1039.76
#2017-11-09|1043.66
#2017-11-10|1038.52
#2017-11-13|1013.50
#2017-11-14|1000.42
#2017-11-15| 976.88
#2017-11-16| 990.18
#2017-11-17| 994.08
#2017-11-20|1003.11
#2017-11-21|1018.31
#2017-11-22|1005.64
#2017-11-23|1002.39
#2017-11-24|1003.99
#2017-11-27|1012.78
#2017-11-28|1000.57
#2017-11-29|1007.07
#2017-11-30|1007.20
#2017-12-01| 992.15
#2017-12-04| 985.45
#2017-12-05| 994.55
#2017-12-06| 977.61
#2017-12-07|1027.48
#2017-12-08|1034.06
#2017-12-11|1042.49
#2017-12-12|1018.88
#2017-12-13|1011.85
#2017-12-14|1018.27
#2017-12-15|1016.71
#2017-12-18|1027.94
#2017-12-19|1050.76
#2017-12-20|1045.68
#2017-12-21|1045.02
#2017-12-22|1048.84
#2017-12-25|1048.84
#2017-12-26|1073.98
#2017-12-27|1068.50
#2017-12-28|1069.17
#2017-12-29|1093.55
#2018-01-01|1078.57
#2018-01-02|1070.54
#2018-01-03|1072.09
#2018-01-04|1085.58
#2018-01-05|1117.58
#2018-01-08|1082.85
#2018-01-09|1064.79
#2018-01-10|1062.32
#2018-01-11|1067.42
#2018-01-12|1069.03
#2018-01-15|1056.85
#2018-01-16|1033.00
#2018-01-17|1039.01
#2018-01-18|1010.34
#2018-01-19|1017.92
#2018-01-22|1003.01
#2018-01-23|1002.16
#2018-01-24| 962.20
#2018-01-25| 957.78
#2018-01-26| 957.78
#2018-01-29| 948.83
#2018-01-30| 943.88
#2018-01-31| 947.57
#2018-02-01| 936.00
#2018-02-02| 907.53
#2018-02-05| 928.99
#2018-02-06| 916.63
#2018-02-07| 900.26
#2018-02-08| 912.03
#2018-02-09| 894.91
#2018-02-12| 897.99
#2018-02-13| 897.99
#2018-02-14| 906.79
#2018-02-15| 900.91
#2018-02-16| 883.12
#2018-02-19| 879.54
#2018-02-20| 880.01
#2018-02-21| 883.67
#2018-02-22| 869.38
#2018-02-23| 891.35
#2018-02-26| 893.22
#2018-02-27| 901.83
#2018-02-28| 896.65
#2018-03-01| 891.89
#2018-03-02| 891.89
#2018-03-05| 880.55
#2018-03-06| 865.45
#2018-03-07| 850.03
#2018-03-08| 846.79
#2018-03-09| 845.67
#2018-03-12| 872.12
#2018-03-13| 890.44
#2018-03-14| 881.62
#2018-03-15| 875.46
#2018-03-16| 868.86
#2018-03-19| 837.11
#2018-03-20| 848.30
#2018-03-21| 867.76
#2018-03-22| 860.51
#2018-03-23| 862.94
#2018-03-26| 880.46
#2018-03-27| 866.57
#2018-03-28| 838.00
#2018-03-29| 838.00
#2018-03-30| 838.00
#2018-04-02| 840.42
#2018-04-03| 851.43
#2018-04-04| 838.31
#2018-04-05| 842.25
#2018-04-06| 830.38
#2018-04-09| 824.62
#2018-04-10| 826.47
#2018-04-11| 825.00
#2018-04-12| 817.79
#2018-04-13| 813.97
#2018-04-16| 806.75
#2018-04-17| 805.92
#2018-04-18| 809.93
#2018-04-19| 818.45
#2018-04-20| 818.23
#2018-04-23| 813.14
#2018-04-24| 816.28
#2018-04-25| 821.21
#2018-04-26| 799.03
#2018-04-27| 802.06
#2018-04-30| 798.22
#2018-05-01| 798.22
#2018-05-02| 795.92
#2018-05-03| 793.18
#2018-05-04| 778.21
#2018-05-07| 774.80
#2018-05-08| 776.84
#2018-05-09| 776.86
#2018-05-10| 777.57
#2018-05-11| 738.93
#2018-05-14| 730.59
#2018-05-15| 723.99
#2018-05-16| 719.40
#2018-05-17| 719.15
#2018-05-18| 703.69
#2018-05-21| 705.00
#2018-05-22| 707.79
#2018-05-23| 699.37
#2018-05-24| 720.31
#2018-05-25| 734.60
#2018-05-28| 738.23
#2018-05-29| 733.68
#2018-05-30| 732.95
#2018-05-31| 728.24
#2018-06-01| 743.04
#2018-06-04| 728.23
#2018-06-05| 708.29
#2018-06-06| 731.72
#2018-06-07| 734.44
#2018-06-08| 732.17
#2018-06-11| 747.43
#2018-06-12| 740.54
#2018-06-13| 728.12
#2018-06-14| 728.15
#2018-06-15| 721.13
#2018-06-18| 713.53
#2018-06-19| 707.41
#2018-06-20| 709.28
#2018-06-21| 700.93
#2018-06-22| 713.01
#2018-06-25| 705.64
#2018-06-26| 714.93
#2018-06-27| 705.79
#2018-06-28| 707.18
#2018-06-29| 720.00
#2018-07-02| 698.33
#2018-07-03| 697.28
#2018-07-04| 695.10
#2018-07-05| 690.51
#2018-07-06| 687.19
#2018-07-09| 690.73
#2018-07-10| 700.83
#2018-07-11| 698.95
#2018-07-12| 700.54
#2018-07-13| 688.42
#2018-07-16| 669.64
#2018-07-17| 668.82
#2018-07-18| 653.46
#2018-07-19| 650.33
#2018-07-20| 653.46
#2018-07-23| 671.83
#2018-07-24| 676.17
#2018-07-25| 670.65
#2018-07-26| 679.25
#2018-07-27| 687.18
#2018-07-30| 710.36
#2018-07-31| 712.08
#2018-08-01| 710.06
#2018-08-02| 695.94
#2018-08-03| 697.48
#2018-08-06| 706.33
#2018-08-07| 703.71
#2018-08-08| 712.02
#2018-08-09| 697.88
#2018-08-10| 691.90
#2018-08-13| 677.04
#2018-08-14| 672.36
#2018-08-15| 672.36
#2018-08-16| 667.46
#2018-08-17| 668.68
#2018-08-20| 677.41
#2018-08-21| 675.45
#2018-08-22| 675.45
#2018-08-23| 672.07
#2018-08-24| 672.46
#2018-08-27| 681.53
#2018-08-28| 677.10
#2018-08-29| 665.97
#2018-08-30| 670.69
#2018-08-31| 668.88
#2018-09-03| 673.82
#2018-09-04| 655.54
#2018-09-05| 633.95
#2018-09-06| 628.40
#2018-09-07| 647.17
#2018-09-10| 639.93
#2018-09-11| 622.50
#2018-09-12| 626.57
#2018-09-13| 626.57
#2018-09-14| 637.54
#2018-09-17| 627.80
#2018-09-18| 616.01
#2018-09-19| 617.64
#2018-09-20| 617.64
#2018-09-21| 627.42
#2018-09-24| 604.19
#2018-09-25| 592.64
#2018-09-26| 590.60
#2018-09-27| 586.12
#2018-09-28| 572.43
#2018-10-01| 569.01
#2018-10-02| 569.01
#2018-10-03| 540.35
#2018-10-04| 529.75
#2018-10-05| 525.28
#2018-10-08| 528.58
#2018-10-09| 525.08
#2018-10-10| 527.16
#2018-10-11| 519.64
#2018-10-12| 534.79
#2018-10-15| 541.19
#2018-10-16| 540.48
#2018-10-17| 531.69
#2018-10-18| 531.69
#2018-10-19| 532.29
#2018-10-22| 527.78
#2018-10-23| 528.43
#2018-10-24| 545.77
#2018-10-25| 538.56
#2018-10-26| 537.38
#2018-10-29| 538.77
#2018-10-30| 542.17
#2018-10-31| 544.92
#2018-11-01| 543.60
#2018-11-02| 560.32
#2018-11-05| 558.93
#2018-11-06| 562.46
#2018-11-07| 565.23
#2018-11-08| 565.23
#2018-11-09| 568.88
#2018-11-12| 552.81
#2018-11-13| 555.12
#2018-11-14| 563.76
#2018-11-15| 551.39
#2018-11-16| 588.31
#2018-11-19| 591.66
#2018-11-20| 588.42
#2018-11-21| 593.19
#2018-11-22| 585.92
#2018-11-23| 585.92
#2018-11-26| 591.24
#2018-11-27| 587.22
#2018-11-28| 573.25
#2018-11-29| 587.68
#2018-11-30| 574.14
#2018-12-03| 573.55
#2018-12-04| 569.52
#2018-12-05| 565.76
#2018-12-06| 554.54
#2018-12-07| 553.21
#2018-12-10| 537.22
#2018-12-11| 538.89
#2018-12-12| 545.56
#2018-12-13| 544.86
#2018-12-14| 558.36
#2018-12-17| 561.86
#2018-12-18| 571.00
#2018-12-19| 586.93
#2018-12-20| 587.82
#2018-12-21| 577.87
#2018-12-24| 578.07
#2018-12-25| 578.07
#2018-12-26| 582.38
#2018-12-27| 583.88
#2018-12-28| 583.63
#2018-12-31| 580.02
#2019-01-01| 586.63
#2019-01-02| 579.46
#2019-01-03| 586.83
#2019-01-04| 608.38
#2019-01-07| 619.78
#2019-01-08| 622.45
#2019-01-09| 613.71
#2019-01-10| 610.60
#2019-01-11| 600.64
#2019-01-14| 595.88
#2019-01-15| 597.97
#2019-01-16| 592.75
#2019-01-17| 599.13
#2019-01-18| 579.70
#2019-01-21| 572.18
#2019-01-22| 569.24
#2019-01-23| 569.14
#2019-01-24| 556.45
#2019-01-25| 569.59
#2019-01-28| 572.50
#2019-01-29| 582.69
#2019-01-30| 571.85
#2019-01-31| 575.03
#2019-02-01| 582.39
#2019-02-04| 568.05
#2019-02-05| 562.96
#2019-02-06| 569.17
#2019-02-07| 585.76
#2019-02-08| 604.23
#2019-02-11| 603.06
#2019-02-12| 592.20
#2019-02-13| 586.36
#2019-02-14| 574.51
#2019-02-15| 580.45
#2019-02-18| 591.63
#2019-02-19| 593.12
#2019-02-20| 598.67
#2019-02-21| 595.26
#2019-02-22| 597.88
#2019-02-25| 592.87
#2019-02-26| 595.86
#2019-02-27| 586.31
#2019-02-28| 584.36
#2019-03-01| 581.29
#2019-03-04| 581.29
#2019-03-05| 587.85
#2019-03-06| 600.29
#2019-03-07| 606.76
#2019-03-08| 607.81
#2019-03-11| 640.15
#2019-03-12| 648.16
#2019-03-13| 637.20
#2019-03-14| 641.64
#2019-03-15| 640.80
#2019-03-18| 642.75
#2019-03-19| 651.25
#2019-03-20| 652.57
#2019-03-21| 652.57
#2019-03-22| 638.05
#2019-03-25| 620.38
#2019-03-26| 626.37
#2019-03-27| 624.08
#2019-03-28| 628.03
#2019-03-29| 630.71
#2019-04-01| 630.90
#2019-04-02| 635.62
#2019-04-03| 630.50
#2019-04-04| 620.24
#2019-04-05| 628.88
#2019-04-08| 629.85
#2019-04-09| 627.20
#2019-04-10| 618.97
#2019-04-11| 621.52
#2019-04-12| 616.44
#2019-04-15| 618.06
#2019-04-16| 627.76
#2019-04-17| 627.76
#2019-04-18| 618.22
#2019-04-19| 618.22
#2019-04-22| 609.27
#2019-04-23| 588.65
#2019-04-24| 597.56
#2019-04-25| 565.46
#2019-04-26| 562.93
#2019-04-29| 562.93
#2019-04-30| 548.61
#2019-05-01| 548.61
#2019-05-02| 566.00
#2019-05-03| 571.43
#2019-05-06| 571.45
#2019-05-07| 558.60
#2019-05-08| 544.67
#2019-05-09| 538.77
#2019-05-10| 537.27
#2019-05-13| 534.74
#2019-05-14| 544.39
#2019-05-15| 529.16
#2019-05-16| 526.55
#2019-05-17| 525.50
#2019-05-20| 540.66
#2019-05-21| 535.93
#2019-05-22| 534.17
#2019-05-23| 541.34
#2019-05-24| 557.45
#2019-05-27| 559.47
#2019-05-28| 551.22
#2019-05-29| 548.90
#2019-05-30| 549.80
#2019-05-31| 553.75
#2019-06-03| 559.07
#2019-06-04| 562.39
#2019-06-05| 562.39
#2019-06-06| 558.58
#2019-06-07| 563.49
#2019-06-10| 560.84
#2019-06-11| 566.15
#2019-06-12| 552.87
#2019-06-13| 551.86
#2019-06-14| 545.41
#2019-06-17| 535.24
#2019-06-18| 534.30
#2019-06-19| 530.22
#2019-06-20| 545.30
#2019-06-21| 539.74
#2019-06-24| 538.65
#2019-06-25| 538.01
#2019-06-26| 540.85
#2019-06-27| 546.39
#2019-06-28| 537.56
#2019-07-01| 536.04
#2019-07-02| 536.13
#2019-07-03| 538.05
#2019-07-04| 545.29
#2019-07-05| 542.25
#2019-07-08| 533.11
#2019-07-09| 533.92
#2019-07-10| 531.78
#2019-07-11| 544.75
#2019-07-12| 538.33
#2019-07-15| 536.68
#2019-07-16| 537.34
#2019-07-17| 535.05
#2019-07-18| 525.82
#2019-07-19| 519.48
#2019-07-22| 523.03
#2019-07-23| 520.02
#2019-07-24| 513.98
#2019-07-25| 510.71
#2019-07-26| 515.33
#2019-07-29| 484.44
#2019-07-30| 479.80
#2019-07-31| 474.41
#2019-08-01| 468.35
#2019-08-02| 472.88
#2019-08-05| 463.41
#2019-08-06| 465.46
#2019-08-07| 461.65
#2019-08-08| 472.29
#2019-08-09| 470.16
#2019-08-12| 470.16
#2019-08-13| 448.54
#2019-08-14| 462.85
#2019-08-15| 462.85
#2019-08-16| 468.69
#2019-08-19| 465.42
#2019-08-20| 459.98
#2019-08-21| 453.96
#2019-08-22| 447.69
#2019-08-23| 454.77
#2019-08-26| 454.41
#2019-08-27| 445.09
#2019-08-28| 440.21
#2019-08-29| 439.92
#2019-08-30| 446.23
#2019-09-02| 446.23
#2019-09-03| 428.28
#2019-09-04| 437.72
#2019-09-05| 441.98
#2019-09-06| 444.83
#2019-09-09| 453.32
#2019-09-10| 453.32
#2019-09-11| 455.51
#2019-09-12| 449.84
#2019-09-13| 447.20
#2019-09-16| 442.27
#2019-09-17| 430.71
#2019-09-18| 429.91
#2019-09-19| 434.14
#2019-09-20| 459.90
#2019-09-23| 452.56
#2019-09-24| 451.32
#2019-09-25| 443.40
#2019-09-26| 446.50
#2019-09-27| 455.24
#2019-09-30| 473.60
#2019-10-01| 449.83
#2019-10-02| 449.63
#2019-10-03| 443.28
#2019-10-04| 437.08
#2019-10-07| 438.74
#2019-10-08| 438.74
#2019-10-09| 462.39
#2019-10-10| 481.84
#2019-10-11| 486.00
#2019-10-14| 497.58
#2019-10-15| 483.90
#2019-10-16| 488.62
#2019-10-17| 489.48
#2019-10-18| 489.41
#2019-10-21| 489.23
#2019-10-22| 479.51
#2019-10-23| 463.99
#2019-10-24| 459.59
#2019-10-25| 455.61
#2019-10-28| 455.61
#2019-10-29| 432.87
#2019-10-30| 436.80
#2019-10-31| 444.99
#2019-11-01| 451.13
#2019-11-04| 461.42
#2019-11-05| 467.57
#2019-11-06| 451.44
#2019-11-07| 455.09
#2019-11-08| 446.49
#2019-11-11| 449.57
#2019-11-12| 449.57
#2019-11-13| 440.06
#2019-11-14| 427.68
#2019-11-15| 466.80
#2019-11-18| 486.11
#2019-11-19| 531.78
#2019-11-20| 532.35
#2019-11-21| 520.28
#2019-11-22| 512.15
#2019-11-25| 548.36
#2019-11-26| 521.53
#2019-11-27| 522.44
#2019-11-28| 538.46
#2019-11-29| 550.22
#2019-12-02| 567.48
#2019-12-03| 557.84
#2019-12-04| 565.53
#2019-12-05| 550.48
#2019-12-06| 550.14
#2019-12-09| 550.10
#2019-12-10| 550.31
#2019-12-11| 547.93
#2019-12-12| 544.16
#2019-12-13| 534.77
#2019-12-16| 524.35
#2019-12-17| 543.53
#2019-12-18| 539.90
#2019-12-19| 551.68
#2019-12-20| 554.83
#2019-12-23| 554.73
#2019-12-24| 556.21
#2019-12-25| 556.21
#2019-12-26| 545.43
#2019-12-27| 550.55
#2019-12-30| 557.67
#2019-12-31| 552.37
#2020-01-01| 550.40
#2020-01-02| 552.19
#2020-01-03| 547.75
#2020-01-06| 539.23
#2020-01-07| 534.58
#2020-01-08| 550.67
#2020-01-09| 558.30
#2020-01-10| 556.01
#2020-01-13| 567.79
#2020-01-14| 568.44
#2020-01-15| 566.91
#2020-01-16| 570.49
#2020-01-17| 577.09
#2020-01-20| 588.33
#2020-01-21| 602.97
#2020-01-22| 603.70
#2020-01-23| 614.00
#2020-01-24| 615.57
#2020-01-27| 602.93
#2020-01-28| 577.88
#2020-01-29| 578.86
#2020-01-30| 576.29
#2020-01-31| 584.73
#2020-02-03| 591.64
#2020-02-04| 603.56
#2020-02-05| 619.41
#2020-02-06| 631.33
#2020-02-07| 623.99
#2020-02-10| 620.55
#2020-02-11| 618.08
#2020-02-12| 618.16
#2020-02-13| 619.15
#2020-02-14| 632.38
#2020-02-17| 632.54
#2020-02-18| 605.03
#2020-02-19| 611.06
#2020-02-20| 614.04
#2020-02-21| 614.04
#2020-02-24| 590.30
#2020-02-25| 596.87
#2020-02-26| 600.13
#2020-02-27| 596.71
#2020-02-28| 581.66
#2020-03-02| 570.78
#2020-03-03| 570.41
#2020-03-04| 567.11
#2020-03-05| 574.02
#2020-03-06| 558.67
#2020-03-09| 540.61
#2020-03-10| 540.61
#2020-03-11| 546.89
#2020-03-12| 513.04
#2020-03-13| 548.34
#2020-03-16| 516.97
#2020-03-17| 499.18
#2020-03-18| 451.16
#2020-03-19| 457.75
#2020-03-20| 480.31
#2020-03-23| 419.69
#2020-03-24| 421.28
#2020-03-25| 444.95
#2020-03-26| 489.00
#2020-03-27| 470.88
#2020-03-30| 449.47
#2020-03-31| 459.08
#2020-04-01| 440.24
#2020-04-02| 440.24
#2020-04-03| 440.38
#2020-04-06| 440.38
#2020-04-07| 485.47
#2020-04-08| 476.36
#2020-04-09| 503.71
#2020-04-10| 503.71
#2020-04-13| 530.89
#2020-04-14| 530.89
#2020-04-15| 528.59
#2020-04-16| 516.03
#2020-04-17| 520.05
#2020-04-20| 504.72
#2020-04-21| 511.50
#2020-04-22| 516.23
#2020-04-23| 517.21
#2020-04-24| 506.94
#2020-04-27| 510.18
#2020-04-28| 503.63
#2020-04-29| 519.06
#2020-04-30| 543.56
#2020-05-01| 543.56
#2020-05-04| 554.27
#2020-05-05| 550.90
#2020-05-06| 563.31
#2020-05-07| 549.22
#2020-05-08| 553.49
#2020-05-11| 562.21
#2020-05-12| 588.40
#2020-05-13| 587.37
#2020-05-14| 575.07
#2020-05-15| 586.69
#2020-05-18| 569.75
#2020-05-19| 633.31
#2020-05-20| 624.65
#2020-05-21| 628.12
#2020-05-22| 624.56
#2020-05-25| 624.56
#2020-05-26| 597.88
#2020-05-27| 602.95
#2020-05-28| 604.96
#2020-05-29| 601.77
#2020-06-01| 606.42
#2020-06-02| 613.05
#2020-06-03| 607.42
#2020-06-04| 627.78
#2020-06-05| 652.54
#2020-06-08| 660.10
#2020-06-09| 634.16
#2020-06-10| 637.88
#2020-06-11| 609.24
#2020-06-12| 624.38
#2020-06-15| 615.50
#2020-06-16| 606.44
#2020-06-17| 621.76
#2020-06-18| 619.52
#2020-06-19| 628.89
#2020-06-22| 643.60
#2020-06-23| 648.26
#2020-06-24| 625.85
#2020-06-25| 627.72
#2020-06-26| 629.64
#2020-06-29| 640.39
#2020-06-30| 632.32
#2020-07-01| 629.01
#2020-07-02| 632.81
#2020-07-03| 658.66
#2020-07-06| 652.80
#2020-07-07| 640.04
#2020-07-08| 631.74
#2020-07-09| 638.00
#2020-07-10| 642.67
#2020-07-13| 655.45
#2020-07-14| 654.23
#2020-07-15| 628.88
#2020-07-16| 620.17
#2020-07-17| 631.45
#2020-07-20| 643.73
#2020-07-21| 632.59
#2020-07-22| 634.94
#2020-07-23| 632.89
#2020-07-24| 622.55
#2020-07-27| 621.32
#2020-07-28| 626.05
#2020-07-29| 631.01
#2020-07-30| 615.83
#2020-07-31| 620.84
#2020-08-03| 613.87
#2020-08-04| 616.26
#2020-08-05| 623.50
#2020-08-06| 621.31
#2020-08-07| 628.71
#2020-08-10| 630.83
#2020-08-11| 621.08
#2020-08-12| 617.49
#2020-08-13| 608.84
#2020-08-14| 602.25
#2020-08-17| 597.01
#2020-08-18| 603.11
#2020-08-19| 611.37
#2020-08-20| 598.80
#2020-08-21| 595.20
#2020-08-24| 608.56
#2020-08-25| 609.04
#2020-08-26| 596.08
#2020-08-27| 596.85
#2020-08-28| 618.05
#2020-08-31| 606.36
#2020-09-01| 633.43
#2020-09-02| 643.38
#2020-09-03| 648.59
#2020-09-04| 634.83
#2020-09-07| 631.37
#2020-09-08| 602.93
#2020-09-09| 606.79
#2020-09-10| 599.55
#2020-09-11| 592.76
#2020-09-14| 580.14
#2020-09-15| 591.00
#2020-09-16| 585.91
#2020-09-17| 579.86
#2020-09-18| 595.46
#2020-09-21| 563.09
#2020-09-22| 561.12
#2020-09-23| 518.93
#2020-09-24| 502.69
#2020-09-25| 534.09
#2020-09-28| 539.17
#2020-09-29| 526.73
#2020-09-30| 511.95
#2020-10-01| 526.16
#2020-10-02| 526.16
#2020-10-05| 517.83
#2020-10-06| 518.47
#2020-10-07| 514.98
#2020-10-08| 521.63
#2020-10-09| 520.82
#2020-10-12| 510.16
#2020-10-13| 507.04
#2020-10-14| 507.35
#2020-10-15| 488.77
#2020-10-16| 493.52
#2020-10-19| 490.33
#2020-10-20| 503.22
#2020-10-21| 514.41
#2020-10-22| 528.14
#2020-10-23| 530.30
#2020-10-26| 527.50
#2020-10-27| 525.85
#2020-10-28| 539.95
#2020-10-29| 534.34
#2020-10-30| 522.74
#2020-11-02| 540.45
#2020-11-03| 537.64
#2020-11-04| 531.91
#2020-11-05| 538.91
#2020-11-06| 535.57
#2020-11-09| 556.24
#2020-11-10| 551.14
#2020-11-11| 558.80
#2020-11-12| 558.01
#2020-11-13| 556.59
#2020-11-16| 556.59
#2020-11-17| 569.41
#2020-11-18| 567.51
#2020-11-19| 557.77
#2020-11-20| 585.73
#2020-11-23| 581.45
#2020-11-24| 579.56
#2020-11-25| 567.56
#2020-11-26| 575.07
#2020-11-27| 568.90
#2020-11-30| 568.90
#2020-12-01| 586.16
#2020-12-02| 593.09
#2020-12-03| 591.34
#2020-12-04| 602.84
#2020-12-07| 618.01
#2020-12-08| 614.27
#2020-12-09| 617.21
#2020-12-10| 617.79
#2020-12-11| 618.10
#2020-12-14| 617.95
#2020-12-15| 618.34
#2020-12-16| 629.96
#2020-12-17| 627.67
#2020-12-18| 618.96
#2020-12-21| 595.12
#2020-12-22| 606.20
#2020-12-23| 621.26
#2020-12-24| 630.74
#2020-12-25| 630.74
#2020-12-28| 635.01
#2020-12-29| 633.91
#2020-12-30| 629.99
#2020-12-31| 628.27
#2021-01-01| 637.96
#2021-01-04| 647.59
#2021-01-05| 650.52
#2021-01-06| 662.40
#2021-01-07| 679.81
#2021-01-08| 677.97
#2021-01-11| 677.83
#2021-01-12| 697.56
#2021-01-13| 706.72
#2021-01-14| 709.29
#2021-01-15| 736.32
#2021-01-18| 716.56
#2021-01-19| 724.68
#2021-01-20| 725.34
#2021-01-21| 706.58
#2021-01-22| 699.29
#2021-01-25| 695.29
#2021-01-26| 695.29
#2021-01-27| 685.85
#2021-01-28| 687.36
#2021-01-29| 667.08
#2021-02-01| 693.25
#2021-02-02| 714.52
#2021-02-03| 724.81
#2021-02-04| 721.37
#2021-02-05| 704.80
#2021-02-08| 718.75
#2021-02-09| 729.41
#2021-02-10| 718.93
#2021-02-11| 731.17
#2021-02-12| 717.51
#2021-02-15| 724.37
#2021-02-16| 723.41
#2021-02-17| 730.76
#2021-02-18| 727.09
#2021-02-19| 717.17
#2021-02-22| 711.87
#2021-02-23| 713.00
#2021-02-24| 726.00
#2021-02-25| 730.53
#2021-02-26| 690.66
#2021-03-01| 667.63
#2021-03-02| 683.29
#2021-03-03| 694.00
#2021-03-04| 687.12
#2021-03-05| 672.27
#2021-03-08| 668.02
#2021-03-09| 664.67
#2021-03-10| 670.48
#2021-03-11| 670.48
#2021-03-12| 668.93
#2021-03-15| 670.90
#2021-03-16| 677.81
#2021-03-17| 664.60
#2021-03-18| 669.71
#2021-03-19| 675.19
#2021-03-22| 672.77
#2021-03-23| 671.64
#2021-03-24| 659.27
#2021-03-25| 636.70
#2021-03-26| 651.39
#2021-03-29| 651.39
#2021-03-30| 650.26
#2021-03-31| 643.44
#2021-04-01| 657.81
#2021-04-02| 657.81
#2021-04-05| 657.90
#2021-04-06| 660.73
#2021-04-07| 660.60
#2021-04-08| 665.52
#2021-04-09| 662.71
#2021-04-12| 629.28
#2021-04-13| 643.32
#2021-04-14| 643.32
#2021-04-15| 650.72
#2021-04-16| 660.81
#2021-04-19| 638.83
#2021-04-20| 643.71
#2021-04-21| 643.71
#2021-04-22| 646.10
#2021-04-23| 636.03
#2021-04-26| 640.97
#2021-04-27| 650.43
#2021-04-28| 663.58
#2021-04-29| 659.64
#2021-04-30| 655.22
#2021-05-03| 680.94
#2021-05-04| 671.52
#2021-05-05| 677.87
#2021-05-06| 681.15
#2021-05-07| 689.62
#2021-05-10| 695.46
#2021-05-11| 691.93
#2021-05-12| 686.15
#2021-05-13| 686.15
#2021-05-14| 682.29
#2021-05-17| 673.93
#2021-05-18| 664.13
#2021-05-19| 655.58
#2021-05-20| 650.71
#2021-05-21| 664.66
#2021-05-24| 657.19
#2021-05-25| 659.00
#2021-05-26| 658.41
#2021-05-27| 655.63
#2021-05-28| 660.19
#2021-05-31| 668.77
#2021-06-01| 664.11
#2021-06-02| 661.34
#2021-06-03| 670.01
#2021-06-04| 673.27
#2021-06-07| 683.65
#2021-06-08| 695.33
#2021-06-09| 683.21
#2021-06-10| 690.95
#2021-06-11| 687.69
#2021-06-14| 683.38
#2021-06-15| 685.57
#2021-06-16| 678.77
#2021-06-17| 662.52
#2021-06-18| 675.85
#2021-06-21| 674.88
#2021-06-22| 673.87
#2021-06-23| 668.71
#2021-06-24| 664.02
#2021-06-25| 673.73
#2021-06-28| 670.40
#2021-06-29| 661.64
#2021-06-30| 659.60
#2021-07-01| 651.19
#2021-07-02| 652.71
#2021-07-05| 662.77
#2021-07-06| 660.03
#2021-07-07| 661.80
#2021-07-08| 659.38
#2021-07-09| 671.65
#2021-07-12| 666.34
#2021-07-13| 666.51
#2021-07-14| 665.40
#2021-07-15| 659.79
#2021-07-16| 677.35
#2021-07-19| 667.33
#2021-07-20| 655.21
#2021-07-21| 655.21
#2021-07-22| 676.80
#2021-07-23| 669.29
#2021-07-26| 666.00
#2021-07-27| 661.96
#2021-07-28| 691.78
#2021-07-29| 687.12
#2021-07-30| 682.95
#2021-08-02| 688.83
#2021-08-03| 698.94
#2021-08-04| 680.30
#2021-08-05| 703.86
#2021-08-06| 714.81
#2021-08-09| 703.63
#2021-08-10| 715.85
#2021-08-11| 714.30
#2021-08-12| 718.94
#2021-08-13| 730.96
#2021-08-16| 724.44
#2021-08-17| 716.17
#2021-08-18| 718.77
#2021-08-19| 718.77
#2021-08-20| 706.33
#2021-08-23| 713.75
#2021-08-24| 717.64
#2021-08-25| 711.18
#2021-08-26| 686.50
#2021-08-27| 699.08
#2021-08-30| 725.80
#2021-08-31| 763.36
#2021-09-01| 763.59
#2021-09-02| 770.06
#2021-09-03| 767.39
#2021-09-06| 763.36
#2021-09-07| 786.11
#2021-09-08| 778.99
#2021-09-09| 798.99
#2021-09-10| 798.99
#2021-09-13| 799.67
#2021-09-14| 808.14
#2021-09-15| 836.68
#2021-09-16| 851.18
#2021-09-17| 859.00
#2021-09-20| 847.45
#2021-09-21| 856.09
#2021-09-22| 853.47
#2021-09-23| 860.48
#2021-09-24| 890.96
#2021-09-27| 872.67
#2021-09-28| 848.82
#2021-09-29| 847.13
#2021-09-30| 838.84
#2021-10-01| 831.78
#2021-10-04| 831.00
#2021-10-05| 848.77
#2021-10-06| 837.73
#2021-10-07| 837.20
#2021-10-08| 835.97
#2021-10-11| 824.79
#2021-10-12| 814.50
#2021-10-13| 820.83
#2021-10-14| 823.02
#2021-10-15| 823.02
#2021-10-18| 815.76
#2021-10-19| 810.96
#2021-10-20| 842.06
#2021-10-21| 826.49
#2021-10-22| 827.23
#2021-10-25| 813.79
#2021-10-26| 817.59
#2021-10-27| 817.91
#2021-10-28| 802.94
#2021-10-29| 798.49
#2021-11-01| 827.67
#2021-11-02| 832.38
#2021-11-03| 820.32
#2021-11-04| 823.61
#2021-11-05| 823.61
#2021-11-08| 835.60
#2021-11-09| 840.92
#2021-11-10| 858.13
#2021-11-11| 847.87
#2021-11-12| 865.09
#2021-11-15| 857.58
#2021-11-16| 853.55
#2021-11-17| 843.26
#2021-11-18| 836.76
#2021-11-19| 836.76
#2021-11-22| 863.64
#2021-11-23| 881.22
#2021-11-24| 881.41
#2021-11-25| 890.95
#2021-11-26| 853.97
#2021-11-29| 852.77
#2021-11-30| 842.81
#2021-12-01| 842.97
#2021-12-02| 850.66
#2021-12-03| 840.36
#2021-12-06| 816.67
#2021-12-07| 817.19
#2021-12-08| 835.41
#2021-12-09| 840.07
#2021-12-10| 833.46
#2021-12-13| 825.06
#2021-12-14| 810.39
#2021-12-15| 799.05
#2021-12-16| 794.64
#2021-12-17| 775.39
#2021-12-20| 763.04
#2021-12-21| 780.34
#2021-12-22| 798.84
#2021-12-23| 796.26
#2021-12-24| 794.96
#2021-12-27| 793.12
#2021-12-28| 802.20
#2021-12-29| 801.34
#2021-12-30| 802.46
#2021-12-31| 817.91
#2022-01-03| 825.56
#2022-01-04| 827.25
#2022-01-05| 836.23
#2022-01-06| 845.52
#2022-01-07| 841.13
#2022-01-10| 844.36
#2022-01-11| 834.48
#2022-01-12| 866.97
#2022-01-13| 868.35
#2022-01-14| 855.86
#2022-01-17| 861.61
#2022-01-18| 835.58
#2022-01-19| 831.93
#2022-01-20| 834.81
#2022-01-21| 810.69
#2022-01-24| 791.96
#2022-01-25| 812.26
#2022-01-26| 812.26
#2022-01-27| 800.64
#2022-01-28| 809.26
#2022-01-31| 823.93
#2022-02-01| 821.11
#2022-02-02| 826.78
#2022-02-03| 822.08
#2022-02-04| 821.81
#2022-02-07| 806.40
#2022-02-08| 806.58
#2022-02-09| 814.70
#2022-02-10| 820.73
#2022-02-11| 804.65
#2022-02-14| 773.75
#2022-02-15| 802.94
#2022-02-16| 814.25
#2022-02-17| 807.36
#2022-02-18| 807.06
#2022-02-21| 806.93
#2022-02-22| 791.66
#2022-02-23| 798.82
#2022-02-24| 730.78
#2022-02-25| 758.63
#2022-02-28| 757.20
#2022-03-01| 757.20
#2022-03-02| 740.42
#2022-03-03| 741.15
#2022-03-04| 718.63
#2022-03-07| 720.02
#2022-03-08| 731.25
#2022-03-09| 747.83
#2022-03-10| 754.83
#2022-03-11| 750.76
#2022-03-14| 755.01
#2022-03-15| 752.72
#2022-03-16| 768.03
#2022-03-17| 781.72
#2022-03-18| 781.72
#2022-03-21| 764.47
#2022-03-22| 773.77
#2022-03-23| 763.37
#2022-03-24| 763.42
#2022-03-25| 762.83
#2022-03-28| 784.12
#2022-03-29| 805.20
#2022-03-30| 804.57
#2022-03-31| 814.65
#2022-04-01| 820.12
#2022-04-04| 830.61
#2022-04-05| 832.12
#2022-04-06| 835.96
#2022-04-07| 825.36
#2022-04-08| 828.42
#2022-04-11| 822.18
#2022-04-12| 804.10
#2022-04-13| 802.51
#2022-04-14| 802.51
#2022-04-15| 802.51
#2022-04-18| 790.94
#2022-04-19| 779.89
#2022-04-20| 798.88
#2022-04-21| 795.14
#2022-04-22| 793.23
#2022-04-25| 783.77
#2022-04-26| 799.65
#2022-04-27| 792.36
#2022-04-28| 789.15
#2022-04-29| 781.13
#2022-05-02| 777.17
#2022-05-03| 777.17
#2022-05-04| 757.95
#2022-05-05| 756.87
#2022-05-06| 742.67
#2022-05-09| 740.66
#2022-05-10| 746.50
#2022-05-11| 748.15
#2022-05-12| 727.30
#2022-05-13| 707.97
#2022-05-16| 717.65
#2022-05-17| 733.79
#2022-05-18| 724.68
#2022-05-19| 700.47
#2022-05-20| 717.82
#2022-05-23| 714.81
#2022-05-24| 707.73
#2022-05-25| 713.40
#2022-05-26| 718.54
#2022-05-27| 712.39
#2022-05-30| 726.82
#2022-05-31| 727.82
#2022-06-01| 723.56
#2022-06-02| 725.05
#2022-06-03| 715.12
#2022-06-06| 711.48
#2022-06-07| 714.49
#2022-06-08| 696.22
#2022-06-09| 708.61
#2022-06-10| 704.35
#2022-06-13| 695.34
#2022-06-14| 703.73
#2022-06-15| 704.05
#2022-06-16| 680.36
#2022-06-17| 671.69
#2022-06-20| 668.05
#2022-06-21| 680.22
#2022-06-22| 668.90
#2022-06-23| 684.51
#2022-06-24| 696.82
#2022-06-27| 705.81
#2022-06-28| 697.68
#2022-06-29| 698.10
#2022-06-30| 697.18
#2022-07-01| 688.58
#2022-07-04| 696.40
#2022-07-05| 693.45
#2022-07-06| 704.68
#2022-07-07| 700.76
#2022-07-08| 705.17
#2022-07-11| 682.73
#2022-07-12| 687.75
#2022-07-13| 673.19
#2022-07-14| 669.38
#2022-07-15| 680.23
#2022-07-18| 688.23
#2022-07-19| 694.10
#2022-07-20| 690.83
#2022-07-21| 702.51
#2022-07-22| 702.00
#2022-07-25| 700.62
#2022-07-26| 703.35
#2022-07-27| 695.47
#2022-07-28| 691.09
#2022-07-29| 704.41
#2022-08-01| 722.84
#2022-08-02| 718.02
#2022-08-03| 711.74
#2022-08-04| 706.25
#2022-08-05| 715.92
#2022-08-08| 713.89
#2022-08-09| 713.89
#2022-08-10| 720.09
#2022-08-11| 716.37
#2022-08-12| 716.56
#2022-08-15| 716.56
#2022-08-16| 712.42
#2022-08-17| 730.95
#2022-08-18| 736.21
#2022-08-19| 733.99
#2022-08-22| 728.58
#2022-08-23| 739.30
#2022-08-24| 742.62
#2022-08-25| 742.71
#2022-08-26| 737.13
#2022-08-29| 727.03
#2022-08-30| 739.00
#2022-08-31| 739.00
#2022-09-01| 746.41
#2022-09-02| 743.36
#2022-09-05| 749.98
#2022-09-06| 764.58
#2022-09-07| 761.95
#2022-09-08| 776.07
#2022-09-09| 773.47
#2022-09-12| 777.35
#2022-09-13| 792.27
#2022-09-14| 789.02
#2022-09-15| 787.81
#2022-09-16| 779.10
#2022-09-19| 777.08
#2022-09-20| 786.34
#2022-09-21| 774.23
#2022-09-22| 767.46
#2022-09-23| 753.13
#2022-09-26| 729.63
#2022-09-27| 735.83
#2022-09-28| 730.52
#2022-09-29| 732.97
#2022-09-30| 770.63
#2022-10-03| 768.77
#2022-10-04| 779.80
#2022-10-05| 779.80
#2022-10-06| 762.53
#2022-10-07| 763.02
#2022-10-10| 760.03
#2022-10-11| 745.69
#2022-10-12| 743.24
#2022-10-13| 735.57
#2022-10-14| 732.92
#2022-10-17| 733.04
#2022-10-18| 747.54
#2022-10-19| 741.51
#2022-10-20| 752.19
#2022-10-21| 757.61
#2022-10-24| 757.61
#2022-10-25| 758.04
#2022-10-26| 758.04
#2022-10-27| 772.36
#2022-10-28| 770.60
#2022-10-31| 780.07
#2022-11-01| 784.59
#2022-11-02| 764.24
#2022-11-03| 770.21
#2022-11-04| 773.66
#2022-11-07| 784.09
#2022-11-08| 784.09
#2022-11-09| 787.93
#2022-11-10| 786.65
#2022-11-11| 799.88
#2022-11-14| 793.11
#2022-11-15| 804.73
#2022-11-16| 804.97
#2022-11-17| 805.96
#2022-11-18| 798.96
#2022-11-21| 809.24
#2022-11-22| 808.31
#2022-11-23| 803.12
#2022-11-24| 808.40
#2022-11-25| 807.71
#2022-11-28| 801.90
#2022-11-29| 797.13
#2022-11-30| 811.42
#2022-12-01| 813.31
#2022-12-02| 814.94
#2022-12-05| 806.31
#2022-12-06| 788.03
#2022-12-07| 787.16
#2022-12-08| 786.61
#2022-12-09| 789.35
#2022-12-12| 782.55
#2022-12-13| 789.45
#2022-12-14| 791.27
#2022-12-15| 783.92
#2022-12-16| 777.85
#2022-12-19| 792.77
#2022-12-20| 781.23
#2022-12-21| 765.83
#2022-12-22| 767.48
#2022-12-23| 754.44
#2022-12-26| 760.55
#2022-12-27| 766.27
#2022-12-28| 757.20
#2022-12-29| 769.08
#2022-12-30| 760.22
#2023-01-02| 767.84
#2023-01-03| 769.75
#2023-01-04| 763.09
#2023-01-05| 762.71
#2023-01-06| 752.51
#2023-01-09| 771.36
#2023-01-10| 755.92
#2023-01-11| 741.32
#2023-01-12| 734.26
#2023-01-13| 741.12
#2023-01-16| 732.79
#2023-01-17| 734.99
#2023-01-18| 748.35
#2023-01-19| 743.41
#2023-01-20| 736.60
#2023-01-23| 741.51
#2023-01-24| 737.08
#2023-01-25| 730.79
#2023-01-26| 730.79
#2023-01-27| 717.84
#2023-01-30| 720.13
#2023-01-31| 720.59
#2023-02-01| 712.83
#2023-02-02| 717.35
#2023-02-03| 731.90
#2023-02-06| 736.04
#2023-02-07| 730.74
#2023-02-08| 725.40
#2023-02-09| 718.11
#2023-02-10| 725.70
#2023-02-13| 719.33
#2023-02-14| 724.58
#2023-02-15| 733.07
#2023-02-16| 731.81
#2023-02-17| 722.11
#2023-02-20| 721.96
#2023-02-21| 720.58
#2023-02-22| 714.71
#2023-02-23| 710.19
#2023-02-24| 705.40
#2023-02-27| 698.43
#2023-02-28| 695.36
#2023-03-01| 703.58
#2023-03-02| 695.22
#2023-03-03| 716.61
#2023-03-06| 719.30
#2023-03-07| 719.30
#2023-03-08| 716.33
#2023-03-09| 719.87
#2023-03-10| 717.46
#2023-03-13| 707.30
#2023-03-14| 707.78
#2023-03-15| 694.26
#2023-03-16| 687.15
#2023-03-17| 695.73
#2023-03-20| 693.32
#2023-03-21| 695.40
#2023-03-22| 695.62
#2023-03-23| 703.99
#2023-03-24| 698.66
#2023-03-27| 696.99
#2023-03-28| 685.79
#2023-03-29| 681.57
#2023-03-30| 681.57
#2023-03-31| 687.77
#2023-04-03| 697.28
#2023-04-04| 697.28
#2023-04-05| 703.42
#2023-04-06| 705.46
#2023-04-07| 705.46
#2023-04-10| 707.20
#2023-04-11| 708.48
#2023-04-12| 706.72
#2023-04-13| 704.53
#2023-04-14| 704.53
#2023-04-17| 697.12
#2023-04-18| 695.24
#2023-04-19| 696.07
#2023-04-20| 703.93
#2023-04-21| 702.30
#2023-04-24| 700.70
#2023-04-25| 708.00
#2023-04-26| 713.64
#2023-04-27| 725.06
#2023-04-28| 739.99
#2023-05-01| 739.99
#2023-05-02| 732.83
#2023-05-03| 723.03
#2023-05-04| 732.05
#2023-05-05| 729.49
#2023-05-08| 733.65
#2023-05-09| 733.93
#2023-05-10| 735.46
#2023-05-11| 730.75
#2023-05-12| 729.12
#2023-05-15| 733.24
#2023-05-16| 729.93
#2023-05-17| 728.48
#2023-05-18| 728.90
#2023-05-19| 732.11
#2023-05-22| 726.62
#2023-05-23| 726.50
#2023-05-24| 728.22
#2023-05-25| 745.05
#2023-05-26| 746.94
#2023-05-29| 748.90
#2023-05-30| 746.34
#2023-05-31| 769.30
#2023-06-01| 758.98
#2023-06-02| 767.71
#2023-06-05| 763.13
#2023-06-06| 760.18
#2023-06-07| 777.83
#2023-06-08| 767.53
#2023-06-09| 768.49
#2023-06-12| 774.40
#2023-06-13| 779.16
#2023-06-14| 779.48
#2023-06-15| 777.72
#2023-06-16| 786.08
#2023-06-19| 775.63
#2023-06-20| 776.19
#2023-06-21| 786.18
#2023-06-22| 786.35
#2023-06-23| 792.13
#2023-06-26| 792.43
#2023-06-27| 800.16
#2023-06-28| 806.00
#2023-06-29| 806.00
#2023-06-30| 811.36
#2023-07-03| 814.33
#2023-07-04| 800.02
#2023-07-05| 798.78
#2023-07-06| 800.10
#2023-07-07| 797.25
#2023-07-10| 808.17
#2023-07-11| 819.08
#2023-07-12| 817.49
#2023-07-13| 813.57
#2023-07-14| 815.91
#2023-07-17| 814.77
#2023-07-18| 812.18
#2023-07-19| 809.00
#2023-07-20| 818.87
#2023-07-21| 821.21
#2023-07-24| 825.31
#2023-07-25| 822.22
#2023-07-26| 834.24
#2023-07-27| 837.78
#2023-07-28| 834.43
#2023-07-31| 830.54
#2023-08-01| 831.60
#2023-08-02| 813.50
#2023-08-03| 806.98
#2023-08-04| 821.64
#2023-08-07| 826.93
#2023-08-08| 819.54
#2023-08-09| 818.40
#2023-08-10| 810.66
#2023-08-11| 807.15
#2023-08-14| 803.45
#2023-08-15| 803.45
#2023-08-16| 791.21
#2023-08-17| 789.10
#2023-08-18| 786.94
#2023-08-21| 798.05
#2023-08-22| 808.45
#2023-08-23| 805.82
#2023-08-24| 809.57
#2023-08-25| 815.98
#2023-08-28| 815.86
#2023-08-29| 804.49
#2023-08-30| 809.95
#2023-08-31| 807.31
#2023-09-01| 822.01
#2023-09-04| 821.46
#2023-09-05| 818.34
#2023-09-06| 833.08
#2023-09-07| 828.25
#2023-09-08| 839.72
#2023-09-11| 848.74
#2023-09-12| 838.05
#2023-09-13| 859.97
#2023-09-14| 859.81
#2023-09-15| 877.51
#2023-09-18| 860.80
#2023-09-19| 860.80
#2023-09-20| 854.17
#2023-09-21| 857.00
#2023-09-22| 856.93
#2023-09-25| 854.29
#2023-09-26| 859.29
#2023-09-27| 866.20
#2023-09-28| 869.24
#2023-09-29| 874.26
#2023-10-02| 874.26
#2023-10-03| 871.27
#2023-10-04| 864.87
#2023-10-05| 865.23
#2023-10-06| 861.56
#2023-10-09| 857.33
#2023-10-10| 879.49
#2023-10-11| 890.05
#2023-10-12| 886.31
#2023-10-13| 887.69
#2023-10-16| 880.36
#2023-10-17| 886.60
#2023-10-18| 883.39
#2023-10-19| 877.71
#2023-10-20| 874.61
#2023-10-23| 860.10
#2023-10-24| 860.10
#2023-10-25| 844.78
#2023-10-26| 829.09
#2023-10-27| 836.59
#2023-10-30| 849.18
#2023-10-31| 842.67
#2023-11-01| 847.54
#2023-11-02| 863.55
#2023-11-03| 867.33
#2023-11-06| 873.21
#2023-11-07| 871.48
#2023-11-08| 869.88
#2023-11-09| 867.31
#2023-11-10| 867.93
#2023-11-13| 870.68
#2023-11-14| 870.68
#2023-11-15| 883.72
#2023-11-16| 885.44
#2023-11-17| 883.81
#2023-11-20| 893.25
#2023-11-21| 895.73
#2023-11-22| 893.02
#2023-11-23| 898.47
#2023-11-24| 894.66
#2023-11-27| 894.66
#2023-11-28| 901.27
#2023-11-29| 909.43
#2023-11-30| 920.62
#2023-12-01| 922.54
#2023-12-04| 934.17
#2023-12-05| 932.08
#2023-12-06| 926.56
#2023-12-07| 916.06
#2023-12-08| 912.40
#2023-12-11| 914.86
#2023-12-12| 910.58
#2023-12-13| 912.93
#2023-12-14| 927.01
#2023-12-15| 924.79
#2023-12-18| 924.08
#2023-12-19| 920.39
#2023-12-20| 893.41
#2023-12-21| 902.74
#2023-12-22| 913.50
#2023-12-25| 913.50
#2023-12-26| 919.99
#2023-12-27| 933.46
#2023-12-28| 947.31
#2023-12-29| 960.86
#2024-01-01| 953.87
#2024-01-02| 953.20
#2024-01-03| 965.28
#2024-01-04| 983.49
#2024-01-05| 987.55
#2024-01-08| 984.87
#2024-01-09| 990.98
#2024-01-10| 990.55
#2024-01-11| 990.52
#2024-01-12|1001.68
#2024-01-15|1024.60
#2024-01-16|1013.27
#2024-01-17| 997.08
#2024-01-18|1002.87
#2024-01-19|1031.84
#2024-01-22|1031.84
#2024-01-23|1049.23
#2024-01-24|1083.31
#2024-01-25|1059.08
#2024-01-26|1059.08
#2024-01-29|1062.13
#2024-01-30|1057.57
#2024-01-31|1064.87
#2024-02-01|1048.84
#2024-02-02|1045.79
#2024-02-05|1015.65
#2024-02-06|1037.01
#2024-02-07|1043.81
#2024-02-08|1051.58
#2024-02-09|1036.81
#2024-02-12|1022.83
#2024-02-13|1023.03
#2024-02-14|1028.46
#2024-02-15|1036.18
#2024-02-16|1036.93
#2024-02-19|1055.76
#2024-02-20|1057.77
#2024-02-21|1051.19
#2024-02-22|1057.76
#2024-02-23|1060.05
#2024-02-26|1050.10
#2024-02-27|1056.60
#2024-02-28|1047.16
#2024-02-29|1047.29
#2024-03-01|1057.23
#2024-03-04|1065.41
#2024-03-05|1088.77
#2024-03-06|1102.01
#2024-03-07|1108.95
#2024-03-08|1108.95
#2024-03-11|1098.48
#2024-03-12|1103.77
#2024-03-13|1061.98
#2024-03-14|1090.53
#2024-03-15|1109.25
#2024-03-18|1113.55
#2024-03-19|1106.72
#2024-03-20|1110.86
#2024-03-21|1104.14
#2024-03-22|1122.42
#2024-03-25|1122.42
#2024-03-26|1112.46
#2024-03-27|1120.84
#2024-03-28|1126.61
#2024-03-29|1126.61
#2024-04-01|1133.30
#2024-04-02|1122.25
#2024-04-03|1132.19
#2024-04-04|1119.84
#2024-04-05|1113.53
#2024-04-08|1126.34
#2024-04-09|1124.62
#2024-04-10|1142.43
#2024-04-11|1142.43
#2024-04-12|1136.69
#2024-04-15|1136.67
#2024-04-16|1127.47
#2024-04-17|1127.47
#2024-04-18|1166.16
#2024-04-19|1181.67
#2024-04-22|1188.50
#2024-04-23|1232.22
#2024-04-24|1218.38
#2024-04-25|1225.16
#2024-04-26|1216.93
#2024-04-29|1216.66
#2024-04-30|1210.27
#2024-05-01|1210.27
#2024-05-02|1197.42
#2024-05-03|1176.95
#2024-05-06|1177.65
#2024-05-07|1172.19
#2024-05-08|1177.04
#2024-05-09|1162.56
#2024-05-10|1182.19
#2024-05-13|1169.76
#2024-05-14|1180.62
#2024-05-15|1198.51
#2024-05-16|1222.08
#2024-05-17|1226.33
#2024-05-20|1226.33
#2024-05-21|1229.33
#2024-05-22|1232.15
#2024-05-23|1256.47
#2024-05-24|1280.63
#2024-05-27|1275.53
#2024-05-28|1259.87
#2024-05-29|1263.15
#2024-05-30|1261.16
#2024-05-31|1264.70
#2024-06-03|1294.55
#2024-06-04|1173.76
#2024-06-05|1234.01
#2024-06-06|1255.88
#2024-06-07|1306.56
#2024-06-10|1306.85
#2024-06-11|1312.69
#2024-06-12|1322.24
#2024-06-13|1309.15
#2024-06-14|1317.82
#2024-06-17|1317.82
#2024-06-18|1324.54
#2024-06-19|1296.36
#2024-06-20|1283.32
#2024-06-21|1313.66
#2024-06-24|1318.69
#2024-06-25|1316.18
#2024-06-26|1355.71
#2024-06-27|1375.93
#2024-06-28|1353.33
#2024-07-01|1361.99
#2024-07-02|1330.19
#2024-07-03|1340.09
#2024-07-04|1345.95
#2024-07-05|1345.56
#2024-07-08|1340.38
#2024-07-09|1341.91
#2024-07-10|1344.54
#2024-07-11|1342.81
#2024-07-12|1334.63
#2024-07-15|1344.27
#2024-07-16|1367.59
#2024-07-17|1367.59
#2024-07-18|1377.02
#2024-07-19|1352.29
#2024-07-22|1359.46
#2024-07-23|1356.95
#2024-07-24|1352.98
#2024-07-25|1344.10
#2024-07-26|1404.58
#2024-07-29|1383.17
#2024-07-30|1380.18
#2024-07-31|1392.44
#2024-08-01|1397.01
#2024-08-02|1386.64
#2024-08-05|1352.44
#2024-08-06|1333.30
#2024-08-07|1343.83
#2024-08-08|1349.20
#2024-08-09|1359.35
#2024-08-12|1356.10
#2024-08-13|1346.58
#2024-08-14|1355.54
#2024-08-15|1355.54
#2024-08-16|1368.14
#2024-08-19|1364.83
#2024-08-20|1356.98
#2024-08-21|1364.50
#2024-08-22|1386.02
#2024-08-23|1396.97
#2024-08-26|1401.28
#2024-08-27|1411.39
#2024-08-28|1433.42
#2024-08-29|1445.17
#2024-08-30|1459.58
#2024-09-02|1434.04
#2024-09-03|1429.27
#2024-09-04|1424.03
#2024-09-05|1421.40
#2024-09-06|1390.65
#2024-09-09|1390.29
#2024-09-10|1420.13
#2024-09-11|1415.24
#2024-09-12|1468.23
#2024-09-13|1460.00
#2024-09-16|1458.56
#2024-09-17|1477.95
#2024-09-18|1470.15
#2024-09-19|1438.69
#2024-09-20|1473.48
#2024-09-23|1509.07
#2024-09-24|1507.93
#2024-09-25|1508.18
#2024-09-26|1515.47
#2024-09-27|1491.61
#2024-09-30|1470.04
#2024-10-01|1458.14
#2024-10-02|1458.14
#2024-10-03|1431.81
#2024-10-04|1405.53
#2024-10-07|1403.11
#2024-10-08|1410.20
#2024-10-09|1420.08
#2024-10-10|1422.19
#2024-10-11|1425.61
#2024-10-14|1432.62
#2024-10-15|1446.19
#2024-10-16|1461.44
#2024-10-17|1430.95
#2024-10-18|1435.71
#2024-10-21|1415.32
#2024-10-22|1406.80
#2024-10-23|1399.07
#2024-10-24|1390.47
#2024-10-25|1370.65
#2024-10-28|1380.11
#2024-10-29|1360.39
#2024-10-30|1354.45
#2024-10-31|1344.22
#2024-11-01|1351.12
#2024-11-04|1324.81
#2024-11-05|1322.36
#2024-11-06|1335.27
#2024-11-07|1315.71
#2024-11-08|1305.68
#2024-11-11|1298.00
#2024-11-12|1291.18
#2024-11-13|1282.24
#2024-11-14|1283.02
#2024-11-15|1283.02
#2024-11-18|1274.27
#2024-11-19|1267.14
#2024-11-20|1267.14
#2024-11-21|1262.92
#2024-11-22|1291.42
#2024-11-25|1307.51
#2024-11-26|1311.70
#2024-11-27|1321.70
#2024-11-28|1308.70
#2024-11-29|1352.91
#2024-12-02|1359.94
#2024-12-03|1347.18
#2024-12-04|1324.88
#2024-12-05|1344.61
#2024-12-06|1335.13
#2024-12-09|1336.59
#2024-12-10|1316.82
#2024-12-11|1323.30
#2024-12-12|1332.46
#2024-12-13|1383.39
#2024-12-16|1370.92
#2024-12-17|1333.22
#2024-12-18|1320.84
#2024-12-19|1317.33
#2024-12-20|1295.26
#2024-12-23|1299.24
#2024-12-24|1296.27
#2024-12-25|1296.27
#2024-12-26|1306.52
#2024-12-27|1299.91
#2024-12-30|1296.33
#2024-12-31|1298.50
#2025-01-01|1305.96
#2025-01-02|1315.84
#2025-01-03|1308.60
#2025-01-06|1289.77
#2025-01-07|1294.54
#2025-01-08|1298.29
#2025-01-09|1302.09
#2025-01-10|1300.82
#2025-01-13|1274.78
#2025-01-14|1289.05
#2025-01-15|1305.67
#2025-01-16|1322.74
#2025-01-17|1324.33
#2025-01-20|1346.33
#2025-01-21|1324.83
#2025-01-22|1331.34
#2025-01-23|1334.19
#2025-01-24|1342.93
#2025-01-27|1299.33
#2025-01-28|1308.36
#2025-01-29|1294.84
#2025-01-30|1320.95
#2025-01-31|1315.11
#2025-02-03|1321.88
#2025-02-04|1334.95
#2025-02-05|1330.83
#2025-02-06|1299.00
#2025-02-07|1342.21
#2025-02-10|1343.67
#2025-02-11|1349.55
#2025-02-12|1353.74
#2025-02-13|1358.20
#2025-02-14|1350.70
#2025-02-17|1325.23
#2025-02-18|1315.69
#2025-02-19|1305.54
#2025-02-20|1308.65
#2025-02-21|1300.12
#2025-02-24|1271.90
#2025-02-25|1289.73
#2025-02-26|1289.73
#2025-02-27|1294.96
#2025-02-28|1230.51
#2025-03-03|1247.88
#2025-03-04|1235.92
#2025-03-05|1277.71
#2025-03-06|1277.85
#2025-03-07|1281.09
#2025-03-10|1271.23
#2025-03-11|1300.71
#2025-03-12|1280.26
#2025-03-13|1275.60
#2025-03-14|1275.60
#2025-03-17|1283.67
#2025-03-18|1284.33
#2025-03-19|1299.19
#2025-03-20|1343.20
#2025-03-21|1369.61
#2025-03-24|1369.40
#2025-03-25|1366.82
#2025-03-26|1369.62
#2025-03-27|1359.18
#2025-03-28|1365.46
#2025-03-31|1365.46
#2025-04-01|1380.21
#2025-04-02|1403.31
#2025-04-03|1400.04
#2025-04-04|1397.06
#2025-04-07|1340.43
#2025-04-08|1359.78
#2025-04-09|1348.00
#2025-04-10|1348.00
#2025-04-11|1388.09
#2025-04-14|1388.09
#2025-04-15|1426.29
#2025-04-16|1443.63
#2025-04-17|1493.74
#2025-04-18|1493.74
#2025-04-21|1509.63
#2025-04-22|1487.74
#2025-04-23|1500.94
#2025-04-24|1481.71
#2025-04-25|1447.19
#2025-04-28|1458.74
#2025-04-29|1450.33
#2025-04-30|1486.02
#2025-05-01|1486.02
#2025-05-02|1466.84
#2025-05-05|1485.16
#2025-05-06|1493.85
#2025-05-07|1486.37
#2025-05-08|1453.12
#2025-05-09|1444.05
#2025-05-12|1468.68
#2025-05-13|1436.96
#2025-05-14|1449.77
#2025-05-15|1471.78
#2025-05-16|1444.35
#2025-05-19|1439.54
#2025-05-20|1424.98
#2025-05-21|1438.56
#2025-05-22|1437.62
#2025-05-23|1451.69
#2025-05-26|1464.45
#2025-05-27|1459.72
#2025-05-28|1472.61
#2025-05-29|1474.02
#2025-05-30|1462.81
#2025-06-02|1466.38
#2025-06-03|1450.84
#2025-06-04|1471.14
#2025-06-05|1475.94
#2025-06-06|1475.66
#2025-06-09|1476.16
#2025-06-10|1470.19
#2025-06-11|1472.05
#2025-06-12|1455.82
#2025-06-13|1442.55
#2025-06-16|1460.11
#2025-06-17|1451.58
#2025-06-18|1453.36
#2025-06-19|1450.07
#2025-06-20|1497.34
#2025-06-23|1493.49
#2025-06-24|1511.45
#2025-06-25|1533.92
#2025-06-26|1573.50
#2025-06-27|1586.18
#2025-06-30|1572.86
#2025-07-01|1583.94
#2025-07-02|1593.67
#2025-07-03|1591.47
#2025-07-04|1587.12
#2025-07-07|1582.40
#2025-07-08|1582.16
#2025-07-09|1575.22
#2025-07-10|1540.01
#2025-07-11|1507.11
#2025-07-14|1509.23
#2025-07-15|1521.59
#2025-07-16|1521.85
#2025-07-17|1514.95
#2025-07-18|1493.73
#2025-07-21|1495.97
#2025-07-22|1487.48
#2025-07-23|1513.44
#2025-07-24|1505.54
#2025-07-25|1499.71
#2025-07-28|1463.86
#2025-07-29|1481.86
#2025-07-30|1476.52
#2025-07-31|1454.05
#2025-08-01|1425.71
#2025-08-04|1446.27
#2025-08-05|1454.86
#2025-08-06|1452.87
#2025-08-07|1446.19
#2025-08-08|1403.33
#2025-08-11|1406.12
#2025-08-12|1398.55
#2025-08-13|1412.61
#2025-08-14|1412.75
#2025-08-15|1412.75
#2025-08-18|1432.43
#2025-08-19|1452.33
#2025-08-20|1465.38
#2025-08-21|1459.39
#2025-08-22|1464.61
#2025-08-25|1465.66
#2025-08-26|1435.11
#2025-08-27|1435.11
#2025-08-28|1417.33
#2025-08-29|1411.80
#2025-09-01|1421.10
#2025-09-02|1410.18
#2025-09-03|1409.95
#2025-09-04|1406.43
#2025-09-05|1423.61
#2025-09-08|1422.18
#2025-09-09|1430.05
#2025-09-10|1429.98
#2025-09-11|1439.24
#2025-09-12|1443.42
#2025-09-15|1452.57
#2025-09-16|1476.05
#2025-09-17|1478.14
#2025-09-18|1473.23
#2025-09-19|1493.96
#2025-09-22|1484.30
#2025-09-23|1470.24
#2025-09-24|1465.02
#2025-09-25|1468.31
#2025-09-26|1443.46
#2025-09-29|1435.81
#2025-09-30|1417.86
#2025-10-01|1420.21
#2025-10-02|1420.21
#2025-10-03|1442.64
#2025-10-06|1444.08
#2025-10-07|1468.57
#2025-10-08|1475.02
#2025-10-09|1475.02
#2025-10-10|1478.53
#2025-10-13|1481.89
#2025-10-14|1468.78
#2025-10-15|1502.90
#2025-10-16|1507.06
#2025-10-17|1528.99
#2025-10-20|1558.97
#2025-10-21|1556.89
#2025-10-22|1556.89
#2025-10-23|1538.81
#2025-10-24|1555.38
#2025-10-27|1586.52
#2025-10-28|1589.49
#2025-10-29|1595.40
#2025-10-30|1555.23
#2025-10-31|1543.90
#2025-11-03|1571.38
#2025-11-04|1598.49
#2025-11-05|1598.49
#2025-11-06|1584.75
#2025-11-07|1531.21
#2025-11-10|1539.80
#2025-11-11|1564.58
#2025-11-12|1586.08
#2025-11-13|1597.95
#2025-11-14|1607.57
#2025-11-17|1616.75
#2025-11-18|1634.08
#2025-11-19|1639.83
#2025-11-20|1631.89
#2025-11-21|1616.26
#2025-11-24|1613.11
#2025-11-25|1619.45
#2025-11-26|1599.44
#2025-11-27|1592.17
#2025-11-28|1577.22
#2025-12-01|1567.82
#2025-12-02|1574.09
#2025-12-03|1561.93
#2025-12-04|1576.33
#2025-12-05|1583.53
#2025-12-08|1557.22
#2025-12-09|1568.57
#2025-12-10|1552.06
#2025-12-11|1544.67
#2025-12-12|1567.56
#2025-12-15|1548.99
#2025-12-16|1562.21
#2025-12-17|1575.39
#2025-12-18|1568.63
#2025-12-19|1597.92
#2025-12-22|1621.04
#2025-12-23|1608.94
#2025-12-24|1609.45
#2025-12-25|1609.45
#2025-12-26|1595.26
#2025-12-29|1580.53
#2025-12-30|1595.29
#2025-12-31|1585.17
#2026-01-01|1600.69
#2026-01-02|1595.07
#2026-01-05|1587.81
#2026-01-06|1591.15
#2026-01-07|1580.89
#2026-01-08|1567.32
#2026-01-09|1537.26
#2026-01-12|1545.82
#2026-01-13|1529.19
#2026-01-14|1531.00
#2026-01-15|1531.00
#2026-01-16|1513.91
#2026-01-19|1504.38
#2026-01-20|1484.46
#2026-01-21|1469.94
#2026-01-22|1475.98
#2026-01-23|1455.50
#2026-01-26|1455.50
#2026-01-27|1453.66
#2026-01-28|1447.84
#2026-01-29|1455.97
#2026-01-30|1470.34
#2026-02-02|1467.81
#2026-02-03|1516.72
#2026-02-04|1532.29
#2026-02-05|1511.58
#2026-02-06|1532.16
#2026-02-09|1540.10
#2026-02-10|1530.42
#2026-02-11|1533.32
#2026-02-12|1535.61
#2026-02-13|1523.38
#2026-02-16|1539.96
#2026-02-17|1535.34
#2026-02-18|1539.58
#2026-02-19|1514.57
#2026-02-20|1502.56
#2026-02-23|1514.41
#2026-02-24|1476.34
#2026-02-25|1456.64
#2026-02-26|1469.95
#2026-02-27|1433.37
#2026-03-02|1417.20
#2026-03-03|1417.20
#2026-03-04|1420.33
#2026-03-05|1435.06
#2026-03-06|1409.77
#2026-03-09|1392.32
#2026-03-10|1394.59
#2026-03-11|1361.90
#2026-03-12|1355.67
#2026-03-13|1342.26
#2026-03-16|1335.71
#2026-03-17|1360.27
#2026-03-18|1378.78
#2026-03-19|1350.65
#2026-03-20|1351.15
#2026-03-23|1303.95
#2026-03-24|1316.78
#2026-03-25|1337.58
#2026-03-26|1337.58
#2026-03-27|1326.85
#2026-03-30|1282.24
#2026-03-31|1282.24
#2026-04-01|1287.64
#2026-04-02|1316.76