Table Data - Nasdaq India Telecommunications Large Mid Cap Index
| Title | Nasdaq India Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.27 |
| 2015-03-24 | 1020.11 |
| 2015-03-25 | 1023.66 |
| 2015-03-26 | 1024.56 |
| 2015-03-27 | 987.97 |
| 2015-03-30 | 1022.22 |
| 2015-03-31 | 1027.54 |
| 2015-04-01 | 1046.57 |
| 2015-04-02 | 1046.57 |
| 2015-04-03 | 1056.04 |
| 2015-04-06 | 1054.22 |
| 2015-04-07 | 1075.38 |
| 2015-04-08 | 1076.49 |
| 2015-04-09 | 1058.86 |
| 2015-04-10 | 1080.11 |
| 2015-04-13 | 1114.92 |
| 2015-04-14 | 1114.92 |
| 2015-04-15 | 1092.92 |
| 2015-04-16 | 1105.10 |
| 2015-04-17 | 1076.18 |
| 2015-04-20 | 1049.60 |
| 2015-04-21 | 1032.47 |
| 2015-04-22 | 1035.91 |
| 2015-04-23 | 1031.23 |
| 2015-04-24 | 1019.18 |
| 2015-04-27 | 1017.58 |
| 2015-04-28 | 1058.51 |
| 2015-04-29 | 1011.14 |
| 2015-04-30 | 1000.41 |
| 2015-05-01 | 1000.41 |
| 2015-05-04 | 1019.32 |
| 2015-05-05 | 1014.92 |
| 2015-05-06 | 996.45 |
| 2015-05-07 | 984.07 |
| 2015-05-08 | 999.43 |
| 2015-05-11 | 1003.81 |
| 2015-05-12 | 984.31 |
| 2015-05-13 | 984.12 |
| 2015-05-14 | 1004.97 |
| 2015-05-15 | 1017.62 |
| 2015-05-18 | 1037.67 |
| 2015-05-19 | 1046.76 |
| 2015-05-20 | 1047.13 |
| 2015-05-21 | 1028.60 |
| 2015-05-22 | 1023.72 |
| 2015-05-25 | 1036.95 |
| 2015-05-26 | 1039.83 |
| 2015-05-27 | 1041.51 |
| 2015-05-28 | 1037.65 |
| 2015-05-29 | 1077.34 |
| 2015-06-01 | 1075.57 |
| 2015-06-02 | 1064.17 |
| 2015-06-03 | 1049.66 |
| 2015-06-04 | 1047.58 |
| 2015-06-05 | 1062.62 |
| 2015-06-08 | 1048.82 |
| 2015-06-09 | 1049.80 |
| 2015-06-10 | 1054.89 |
| 2015-06-11 | 1040.77 |
| 2015-06-12 | 1040.94 |
| 2015-06-15 | 1054.42 |
| 2015-06-16 | 1046.56 |
| 2015-06-17 | 1067.37 |
| 2015-06-18 | 1074.74 |
| 2015-06-19 | 1094.80 |
| 2015-06-22 | 1092.74 |
| 2015-06-23 | 1097.63 |
| 2015-06-24 | 1078.50 |
| 2015-06-25 | 1077.71 |
| 2015-06-26 | 1056.77 |
| 2015-06-29 | 1051.62 |
| 2015-06-30 | 1070.92 |
| 2015-07-01 | 1078.23 |
| 2015-07-02 | 1117.97 |
| 2015-07-03 | 1110.44 |
| 2015-07-06 | 1100.82 |
| 2015-07-07 | 1092.47 |
| 2015-07-08 | 1096.65 |
| 2015-07-09 | 1099.48 |
| 2015-07-10 | 1073.93 |
| 2015-07-13 | 1079.38 |
| 2015-07-14 | 1083.69 |
| 2015-07-15 | 1087.99 |
| 2015-07-16 | 1094.26 |
| 2015-07-17 | 1110.82 |
| 2015-07-20 | 1110.77 |
| 2015-07-21 | 1118.57 |
| 2015-07-22 | 1114.14 |
| 2015-07-23 | 1098.49 |
| 2015-07-24 | 1079.98 |
| 2015-07-27 | 1050.45 |
| 2015-07-28 | 1043.78 |
| 2015-07-29 | 1057.28 |
| 2015-07-30 | 1059.05 |
| 2015-07-31 | 1067.38 |
| 2015-08-03 | 1079.11 |
| 2015-08-04 | 1069.78 |
| 2015-08-05 | 1072.27 |
| 2015-08-06 | 1065.35 |
| 2015-08-07 | 1051.21 |
| 2015-08-10 | 1047.81 |
| 2015-08-11 | 1027.00 |
| 2015-08-12 | 1006.31 |
| 2015-08-13 | 968.94 |
| 2015-08-14 | 978.40 |
| 2015-08-17 | 975.69 |
| 2015-08-18 | 963.53 |
| 2015-08-19 | 957.88 |
| 2015-08-20 | 942.75 |
| 2015-08-21 | 919.55 |
| 2015-08-24 | 851.28 |
| 2015-08-25 | 880.74 |
| 2015-08-26 | 861.36 |
| 2015-08-27 | 879.07 |
| 2015-08-28 | 899.55 |
| 2015-08-31 | 894.89 |
| 2015-09-01 | 877.43 |
| 2015-09-02 | 880.22 |
| 2015-09-03 | 882.60 |
| 2015-09-04 | 882.32 |
| 2015-09-07 | 866.74 |
| 2015-09-08 | 867.33 |
| 2015-09-09 | 893.38 |
| 2015-09-10 | 882.05 |
| 2015-09-11 | 870.24 |
| 2015-09-14 | 891.63 |
| 2015-09-15 | 876.66 |
| 2015-09-16 | 883.81 |
| 2015-09-17 | 883.81 |
| 2015-09-18 | 897.85 |
| 2015-09-21 | 897.90 |
| 2015-09-22 | 886.47 |
| 2015-09-23 | 864.77 |
| 2015-09-24 | 853.82 |
| 2015-09-25 | 853.82 |
| 2015-09-28 | 845.21 |
| 2015-09-29 | 826.60 |
| 2015-09-30 | 864.56 |
| 2015-10-01 | 889.84 |
| 2015-10-02 | 889.84 |
| 2015-10-05 | 916.82 |
| 2015-10-06 | 932.70 |
| 2015-10-07 | 937.99 |
| 2015-10-08 | 922.58 |
| 2015-10-09 | 931.75 |
| 2015-10-12 | 923.90 |
| 2015-10-13 | 916.33 |
| 2015-10-14 | 920.82 |
| 2015-10-15 | 928.48 |
| 2015-10-16 | 927.87 |
| 2015-10-19 | 954.86 |
| 2015-10-20 | 943.37 |
| 2015-10-21 | 955.24 |
| 2015-10-22 | 955.24 |
| 2015-10-23 | 916.04 |
| 2015-10-26 | 904.56 |
| 2015-10-27 | 905.79 |
| 2015-10-28 | 915.72 |
| 2015-10-29 | 904.67 |
| 2015-10-30 | 894.33 |
| 2015-11-02 | 897.13 |
| 2015-11-03 | 892.15 |
| 2015-11-04 | 892.67 |
| 2015-11-05 | 869.37 |
| 2015-11-06 | 873.54 |
| 2015-11-09 | 855.12 |
| 2015-11-10 | 837.05 |
| 2015-11-11 | 843.27 |
| 2015-11-12 | 843.27 |
| 2015-11-13 | 837.16 |
| 2015-11-16 | 838.57 |
| 2015-11-17 | 844.03 |
| 2015-11-18 | 846.20 |
| 2015-11-19 | 855.63 |
| 2015-11-20 | 858.70 |
| 2015-11-23 | 853.32 |
| 2015-11-24 | 862.54 |
| 2015-11-25 | 862.54 |
| 2015-11-26 | 884.52 |
| 2015-11-27 | 876.76 |
| 2015-11-30 | 860.05 |
| 2015-12-01 | 852.73 |
| 2015-12-02 | 855.61 |
| 2015-12-03 | 851.30 |
| 2015-12-04 | 849.49 |
| 2015-12-07 | 850.10 |
| 2015-12-08 | 842.18 |
| 2015-12-09 | 824.71 |
| 2015-12-10 | 832.83 |
| 2015-12-11 | 818.01 |
| 2015-12-14 | 819.25 |
| 2015-12-15 | 819.90 |
| 2015-12-16 | 841.07 |
| 2015-12-17 | 848.48 |
| 2015-12-18 | 850.03 |
| 2015-12-21 | 859.15 |
| 2015-12-22 | 865.27 |
| 2015-12-23 | 887.37 |
| 2015-12-24 | 895.39 |
| 2015-12-25 | 895.39 |
| 2015-12-28 | 888.02 |
| 2015-12-29 | 889.99 |
| 2015-12-30 | 894.91 |
| 2015-12-31 | 910.43 |
| 2016-01-01 | 911.57 |
| 2016-01-04 | 875.50 |
| 2016-01-05 | 868.04 |
| 2016-01-06 | 856.69 |
| 2016-01-07 | 844.85 |
| 2016-01-08 | 851.51 |
| 2016-01-11 | 840.91 |
| 2016-01-12 | 824.60 |
| 2016-01-13 | 811.64 |
| 2016-01-14 | 802.24 |
| 2016-01-15 | 776.68 |
| 2016-01-18 | 760.51 |
| 2016-01-19 | 779.35 |
| 2016-01-20 | 760.38 |
| 2016-01-21 | 758.39 |
| 2016-01-22 | 741.42 |
| 2016-01-25 | 740.10 |
| 2016-01-26 | 740.10 |
| 2016-01-27 | 745.66 |
| 2016-01-28 | 723.20 |
| 2016-01-29 | 719.20 |
| 2016-02-01 | 733.07 |
| 2016-02-02 | 734.27 |
| 2016-02-03 | 719.40 |
| 2016-02-04 | 722.81 |
| 2016-02-05 | 734.33 |
| 2016-02-08 | 737.80 |
| 2016-02-09 | 735.55 |
| 2016-02-10 | 729.49 |
| 2016-02-11 | 719.14 |
| 2016-02-12 | 761.23 |
| 2016-02-15 | 759.11 |
| 2016-02-16 | 731.12 |
| 2016-02-17 | 734.48 |
| 2016-02-18 | 740.51 |
| 2016-02-19 | 750.97 |
| 2016-02-22 | 757.46 |
| 2016-02-23 | 747.11 |
| 2016-02-24 | 739.85 |
| 2016-02-25 | 739.55 |
| 2016-02-26 | 734.70 |
| 2016-02-29 | 727.85 |
| 2016-03-01 | 751.29 |
| 2016-03-02 | 761.14 |
| 2016-03-03 | 775.56 |
| 2016-03-04 | 771.08 |
| 2016-03-07 | 771.08 |
| 2016-03-08 | 773.59 |
| 2016-03-09 | 780.89 |
| 2016-03-10 | 781.58 |
| 2016-03-11 | 777.75 |
| 2016-03-14 | 780.95 |
| 2016-03-15 | 771.47 |
| 2016-03-16 | 765.32 |
| 2016-03-17 | 778.44 |
| 2016-03-18 | 793.10 |
| 2016-03-21 | 807.62 |
| 2016-03-22 | 803.58 |
| 2016-03-23 | 813.71 |
| 2016-03-24 | 813.71 |
| 2016-03-25 | 813.71 |
| 2016-03-28 | 798.42 |
| 2016-03-29 | 813.55 |
| 2016-03-30 | 812.22 |
| 2016-03-31 | 814.71 |
| 2016-04-01 | 795.31 |
| 2016-04-04 | 817.98 |
| 2016-04-05 | 783.12 |
| 2016-04-06 | 787.69 |
| 2016-04-07 | 783.08 |
| 2016-04-08 | 785.32 |
| 2016-04-11 | 817.46 |
| 2016-04-12 | 818.49 |
| 2016-04-13 | 822.72 |
| 2016-04-14 | 822.72 |
| 2016-04-15 | 822.72 |
| 2016-04-18 | 847.22 |
| 2016-04-19 | 847.22 |
| 2016-04-20 | 838.85 |
| 2016-04-21 | 830.12 |
| 2016-04-22 | 826.80 |
| 2016-04-25 | 830.01 |
| 2016-04-26 | 840.17 |
| 2016-04-27 | 865.36 |
| 2016-04-28 | 861.69 |
| 2016-04-29 | 843.78 |
| 2016-05-02 | 835.96 |
| 2016-05-03 | 855.75 |
| 2016-05-04 | 838.72 |
| 2016-05-05 | 819.58 |
| 2016-05-06 | 825.89 |
| 2016-05-09 | 839.70 |
| 2016-05-10 | 841.27 |
| 2016-05-11 | 822.05 |
| 2016-05-12 | 827.95 |
| 2016-05-13 | 819.04 |
| 2016-05-16 | 819.12 |
| 2016-05-17 | 815.89 |
| 2016-05-18 | 812.55 |
| 2016-05-19 | 796.66 |
| 2016-05-20 | 790.20 |
| 2016-05-23 | 798.89 |
| 2016-05-24 | 789.80 |
| 2016-05-25 | 809.66 |
| 2016-05-26 | 817.13 |
| 2016-05-27 | 815.41 |
| 2016-05-30 | 819.51 |
| 2016-05-31 | 807.04 |
| 2016-06-01 | 829.14 |
| 2016-06-02 | 834.67 |
| 2016-06-03 | 807.96 |
| 2016-06-06 | 795.83 |
| 2016-06-07 | 799.15 |
| 2016-06-08 | 805.78 |
| 2016-06-09 | 801.46 |
| 2016-06-10 | 799.13 |
| 2016-06-13 | 780.88 |
| 2016-06-14 | 780.59 |
| 2016-06-15 | 786.55 |
| 2016-06-16 | 768.23 |
| 2016-06-17 | 780.04 |
| 2016-06-20 | 790.17 |
| 2016-06-21 | 788.52 |
| 2016-06-22 | 784.15 |
| 2016-06-23 | 781.37 |
| 2016-06-24 | 760.48 |
| 2016-06-27 | 757.03 |
| 2016-06-28 | 775.90 |
| 2016-06-29 | 782.03 |
| 2016-06-30 | 801.54 |
| 2016-07-01 | 806.74 |
| 2016-07-04 | 817.20 |
| 2016-07-05 | 807.04 |
| 2016-07-06 | 807.04 |
| 2016-07-07 | 800.57 |
| 2016-07-08 | 783.13 |
| 2016-07-11 | 796.96 |
| 2016-07-12 | 802.40 |
| 2016-07-13 | 806.60 |
| 2016-07-14 | 813.19 |
| 2016-07-15 | 830.62 |
| 2016-07-18 | 800.70 |
| 2016-07-19 | 805.79 |
| 2016-07-20 | 803.21 |
| 2016-07-21 | 806.61 |
| 2016-07-22 | 814.71 |
| 2016-07-25 | 820.81 |
| 2016-07-26 | 817.49 |
| 2016-07-27 | 828.69 |
| 2016-07-28 | 836.53 |
| 2016-07-29 | 824.13 |
| 2016-08-01 | 827.52 |
| 2016-08-02 | 816.81 |
| 2016-08-03 | 818.66 |
| 2016-08-04 | 826.90 |
| 2016-08-05 | 826.97 |
| 2016-08-08 | 805.05 |
| 2016-08-09 | 794.40 |
| 2016-08-10 | 784.36 |
| 2016-08-11 | 780.87 |
| 2016-08-12 | 779.47 |
| 2016-08-15 | 779.47 |
| 2016-08-16 | 766.32 |
| 2016-08-17 | 769.40 |
| 2016-08-18 | 778.46 |
| 2016-08-19 | 771.63 |
| 2016-08-22 | 768.43 |
| 2016-08-23 | 786.52 |
| 2016-08-24 | 781.96 |
| 2016-08-25 | 767.41 |
| 2016-08-26 | 769.43 |
| 2016-08-29 | 762.62 |
| 2016-08-30 | 754.05 |
| 2016-08-31 | 757.28 |
| 2016-09-01 | 711.48 |
| 2016-09-02 | 723.95 |
| 2016-09-05 | 723.95 |
| 2016-09-06 | 733.12 |
| 2016-09-07 | 733.46 |
| 2016-09-08 | 744.30 |
| 2016-09-09 | 732.80 |
| 2016-09-12 | 719.03 |
| 2016-09-13 | 719.03 |
| 2016-09-14 | 723.91 |
| 2016-09-15 | 726.65 |
| 2016-09-16 | 730.58 |
| 2016-09-19 | 731.40 |
| 2016-09-20 | 728.75 |
| 2016-09-21 | 740.71 |
| 2016-09-22 | 750.87 |
| 2016-09-23 | 747.30 |
| 2016-09-26 | 733.39 |
| 2016-09-27 | 725.00 |
| 2016-09-28 | 739.92 |
| 2016-09-29 | 722.79 |
| 2016-09-30 | 726.55 |
| 2016-10-03 | 734.25 |
| 2016-10-04 | 744.29 |
| 2016-10-05 | 745.17 |
| 2016-10-06 | 746.77 |
| 2016-10-07 | 738.75 |
| 2016-10-10 | 741.54 |
| 2016-10-11 | 741.54 |
| 2016-10-12 | 741.54 |
| 2016-10-13 | 720.42 |
| 2016-10-14 | 715.59 |
| 2016-10-17 | 701.49 |
| 2016-10-18 | 707.75 |
| 2016-10-19 | 714.77 |
| 2016-10-20 | 723.36 |
| 2016-10-21 | 726.26 |
| 2016-10-24 | 721.49 |
| 2016-10-25 | 729.02 |
| 2016-10-26 | 734.37 |
| 2016-10-27 | 728.67 |
| 2016-10-28 | 719.90 |
| 2016-10-31 | 719.90 |
| 2016-11-01 | 724.71 |
| 2016-11-02 | 717.00 |
| 2016-11-03 | 722.41 |
| 2016-11-04 | 707.69 |
| 2016-11-07 | 703.42 |
| 2016-11-08 | 706.74 |
| 2016-11-09 | 700.83 |
| 2016-11-10 | 726.11 |
| 2016-11-11 | 693.01 |
| 2016-11-14 | 693.01 |
| 2016-11-15 | 686.65 |
| 2016-11-16 | 687.45 |
| 2016-11-17 | 673.75 |
| 2016-11-18 | 674.94 |
| 2016-11-21 | 672.82 |
| 2016-11-22 | 676.53 |
| 2016-11-23 | 674.27 |
| 2016-11-24 | 670.43 |
| 2016-11-25 | 673.21 |
| 2016-11-28 | 697.58 |
| 2016-11-29 | 712.49 |
| 2016-11-30 | 716.97 |
| 2016-12-01 | 709.24 |
| 2016-12-02 | 709.40 |
| 2016-12-05 | 716.92 |
| 2016-12-06 | 722.96 |
| 2016-12-07 | 724.17 |
| 2016-12-08 | 730.33 |
| 2016-12-09 | 722.24 |
| 2016-12-12 | 712.09 |
| 2016-12-13 | 716.79 |
| 2016-12-14 | 709.19 |
| 2016-12-15 | 699.26 |
| 2016-12-16 | 694.53 |
| 2016-12-19 | 683.62 |
| 2016-12-20 | 672.30 |
| 2016-12-21 | 669.54 |
| 2016-12-22 | 656.09 |
| 2016-12-23 | 658.36 |
| 2016-12-26 | 648.99 |
| 2016-12-27 | 654.49 |
| 2016-12-28 | 658.08 |
| 2016-12-29 | 666.67 |
| 2016-12-30 | 675.92 |
| 2017-01-02 | 683.55 |
| 2017-01-03 | 668.13 |
| 2017-01-04 | 686.55 |
| 2017-01-05 | 695.76 |
| 2017-01-06 | 692.89 |
| 2017-01-09 | 686.56 |
| 2017-01-10 | 692.43 |
| 2017-01-11 | 693.39 |
| 2017-01-12 | 696.84 |
| 2017-01-13 | 685.21 |
| 2017-01-16 | 687.53 |
| 2017-01-17 | 686.61 |
| 2017-01-18 | 677.42 |
| 2017-01-19 | 686.90 |
| 2017-01-20 | 689.47 |
| 2017-01-23 | 687.30 |
| 2017-01-24 | 691.13 |
| 2017-01-25 | 686.79 |
| 2017-01-26 | 686.79 |
| 2017-01-27 | 705.11 |
| 2017-01-30 | 747.46 |
| 2017-01-31 | 749.21 |
| 2017-02-01 | 746.95 |
| 2017-02-02 | 761.79 |
| 2017-02-03 | 768.66 |
| 2017-02-06 | 772.12 |
| 2017-02-07 | 764.06 |
| 2017-02-08 | 773.99 |
| 2017-02-09 | 788.04 |
| 2017-02-10 | 787.40 |
| 2017-02-13 | 781.32 |
| 2017-02-14 | 796.73 |
| 2017-02-15 | 789.81 |
| 2017-02-16 | 788.20 |
| 2017-02-17 | 783.74 |
| 2017-02-20 | 796.35 |
| 2017-02-21 | 777.32 |
| 2017-02-22 | 783.53 |
| 2017-02-23 | 800.33 |
| 2017-02-24 | 800.33 |
| 2017-02-27 | 776.31 |
| 2017-02-28 | 788.37 |
| 2017-03-01 | 783.84 |
| 2017-03-02 | 772.54 |
| 2017-03-03 | 783.14 |
| 2017-03-06 | 790.88 |
| 2017-03-07 | 787.83 |
| 2017-03-08 | 781.60 |
| 2017-03-09 | 775.69 |
| 2017-03-10 | 785.18 |
| 2017-03-13 | 785.18 |
| 2017-03-14 | 788.03 |
| 2017-03-15 | 808.25 |
| 2017-03-16 | 812.16 |
| 2017-03-17 | 788.92 |
| 2017-03-20 | 776.13 |
| 2017-03-21 | 771.91 |
| 2017-03-22 | 752.56 |
| 2017-03-23 | 753.07 |
| 2017-03-24 | 753.37 |
| 2017-03-27 | 750.18 |
| 2017-03-28 | 757.64 |
| 2017-03-29 | 776.08 |
| 2017-03-30 | 778.98 |
| 2017-03-31 | 769.86 |
| 2017-04-03 | 761.63 |
| 2017-04-04 | 761.63 |
| 2017-04-05 | 774.79 |
| 2017-04-06 | 773.50 |
| 2017-04-07 | 787.95 |
| 2017-04-10 | 790.75 |
| 2017-04-11 | 797.46 |
| 2017-04-12 | 798.90 |
| 2017-04-13 | 782.79 |
| 2017-04-14 | 782.79 |
| 2017-04-17 | 776.74 |
| 2017-04-18 | 768.39 |
| 2017-04-19 | 776.79 |
| 2017-04-20 | 774.16 |
| 2017-04-21 | 782.44 |
| 2017-04-24 | 789.91 |
| 2017-04-25 | 814.61 |
| 2017-04-26 | 815.32 |
| 2017-04-27 | 814.51 |
| 2017-04-28 | 801.65 |
| 2017-05-01 | 801.65 |
| 2017-05-02 | 792.46 |
| 2017-05-03 | 796.98 |
| 2017-05-04 | 795.71 |
| 2017-05-05 | 787.79 |
| 2017-05-08 | 802.58 |
| 2017-05-09 | 792.15 |
| 2017-05-10 | 825.88 |
| 2017-05-11 | 832.12 |
| 2017-05-12 | 831.83 |
| 2017-05-15 | 822.77 |
| 2017-05-16 | 839.54 |
| 2017-05-17 | 849.10 |
| 2017-05-18 | 826.46 |
| 2017-05-19 | 832.13 |
| 2017-05-22 | 839.68 |
| 2017-05-23 | 824.61 |
| 2017-05-24 | 803.60 |
| 2017-05-25 | 812.12 |
| 2017-05-26 | 815.69 |
| 2017-05-29 | 824.59 |
| 2017-05-30 | 814.13 |
| 2017-05-31 | 816.07 |
| 2017-06-01 | 817.34 |
| 2017-06-02 | 824.83 |
| 2017-06-05 | 834.29 |
| 2017-06-06 | 828.22 |
| 2017-06-07 | 830.95 |
| 2017-06-08 | 824.89 |
| 2017-06-09 | 828.98 |
| 2017-06-12 | 822.62 |
| 2017-06-13 | 822.70 |
| 2017-06-14 | 824.05 |
| 2017-06-15 | 813.32 |
| 2017-06-16 | 814.56 |
| 2017-06-19 | 821.48 |
| 2017-06-20 | 824.91 |
| 2017-06-21 | 819.89 |
| 2017-06-22 | 819.43 |
| 2017-06-23 | 814.40 |
| 2017-06-26 | 814.40 |
| 2017-06-27 | 823.80 |
| 2017-06-28 | 834.12 |
| 2017-06-29 | 842.35 |
| 2017-06-30 | 837.81 |
| 2017-07-03 | 853.60 |
| 2017-07-04 | 849.49 |
| 2017-07-05 | 844.56 |
| 2017-07-06 | 856.04 |
| 2017-07-07 | 856.96 |
| 2017-07-10 | 888.76 |
| 2017-07-11 | 871.25 |
| 2017-07-12 | 882.92 |
| 2017-07-13 | 887.69 |
| 2017-07-14 | 898.88 |
| 2017-07-17 | 901.80 |
| 2017-07-18 | 899.08 |
| 2017-07-19 | 924.29 |
| 2017-07-20 | 914.38 |
| 2017-07-21 | 903.80 |
| 2017-07-24 | 911.19 |
| 2017-07-25 | 934.32 |
| 2017-07-26 | 927.28 |
| 2017-07-27 | 915.34 |
| 2017-07-28 | 911.22 |
| 2017-07-31 | 910.64 |
| 2017-08-01 | 910.31 |
| 2017-08-02 | 911.38 |
| 2017-08-03 | 923.28 |
| 2017-08-04 | 921.55 |
| 2017-08-07 | 910.70 |
| 2017-08-08 | 900.08 |
| 2017-08-09 | 891.38 |
| 2017-08-10 | 883.15 |
| 2017-08-11 | 876.92 |
| 2017-08-14 | 872.61 |
| 2017-08-15 | 872.61 |
| 2017-08-16 | 874.25 |
| 2017-08-17 | 885.85 |
| 2017-08-18 | 903.39 |
| 2017-08-21 | 893.19 |
| 2017-08-22 | 893.61 |
| 2017-08-23 | 906.68 |
| 2017-08-24 | 909.23 |
| 2017-08-25 | 909.23 |
| 2017-08-28 | 916.21 |
| 2017-08-29 | 898.44 |
| 2017-08-30 | 904.35 |
| 2017-08-31 | 901.33 |
| 2017-09-01 | 895.71 |
| 2017-09-04 | 883.38 |
| 2017-09-05 | 865.30 |
| 2017-09-06 | 856.36 |
| 2017-09-07 | 849.59 |
| 2017-09-08 | 858.22 |
| 2017-09-11 | 855.42 |
| 2017-09-12 | 858.44 |
| 2017-09-13 | 859.32 |
| 2017-09-14 | 854.66 |
| 2017-09-15 | 851.00 |
| 2017-09-18 | 864.97 |
| 2017-09-19 | 866.88 |
| 2017-09-20 | 862.12 |
| 2017-09-21 | 855.70 |
| 2017-09-22 | 847.54 |
| 2017-09-25 | 835.27 |
| 2017-09-26 | 820.02 |
| 2017-09-27 | 816.14 |
| 2017-09-28 | 820.56 |
| 2017-09-29 | 838.46 |
| 2017-10-02 | 838.46 |
| 2017-10-03 | 835.60 |
| 2017-10-04 | 836.02 |
| 2017-10-05 | 828.01 |
| 2017-10-06 | 827.94 |
| 2017-10-09 | 821.89 |
| 2017-10-10 | 829.07 |
| 2017-10-11 | 857.83 |
| 2017-10-12 | 870.96 |
| 2017-10-13 | 925.66 |
| 2017-10-16 | 974.75 |
| 2017-10-17 | 1000.57 |
| 2017-10-18 | 980.63 |
| 2017-10-19 | 993.92 |
| 2017-10-20 | 993.92 |
| 2017-10-23 | 1030.40 |
| 2017-10-24 | 1038.73 |
| 2017-10-25 | 1056.43 |
| 2017-10-26 | 1049.74 |
| 2017-10-27 | 987.82 |
| 2017-10-30 | 1008.64 |
| 2017-10-31 | 1021.53 |
| 2017-11-01 | 1075.29 |
| 2017-11-02 | 1083.26 |
| 2017-11-03 | 1079.02 |
| 2017-11-06 | 1065.46 |
| 2017-11-07 | 1034.75 |
| 2017-11-08 | 1021.90 |
| 2017-11-09 | 1026.31 |
| 2017-11-10 | 1022.05 |
| 2017-11-13 | 998.83 |
| 2017-11-14 | 986.29 |
| 2017-11-15 | 964.12 |
| 2017-11-16 | 975.98 |
| 2017-11-17 | 979.48 |
| 2017-11-20 | 988.52 |
| 2017-11-21 | 1002.37 |
| 2017-11-22 | 989.25 |
| 2017-11-23 | 986.32 |
| 2017-11-24 | 987.97 |
| 2017-11-27 | 996.93 |
| 2017-11-28 | 985.24 |
| 2017-11-29 | 992.14 |
| 2017-11-30 | 992.14 |
| 2017-12-01 | 977.37 |
| 2017-12-04 | 971.56 |
| 2017-12-05 | 980.81 |
| 2017-12-06 | 964.56 |
| 2017-12-07 | 1013.93 |
| 2017-12-08 | 1019.94 |
| 2017-12-11 | 1028.39 |
| 2017-12-12 | 1004.78 |
| 2017-12-13 | 998.08 |
| 2017-12-14 | 1003.95 |
| 2017-12-15 | 1002.41 |
| 2017-12-18 | 1013.64 |
| 2017-12-19 | 1035.55 |
| 2017-12-20 | 1026.77 |
| 2017-12-21 | 1025.58 |
| 2017-12-22 | 1030.73 |
| 2017-12-25 | 1030.73 |
| 2017-12-26 | 1051.51 |
| 2017-12-27 | 1040.17 |
| 2017-12-28 | 1039.02 |
| 2017-12-29 | 1058.86 |
| 2018-01-01 | 1044.61 |
| 2018-01-02 | 1038.88 |
| 2018-01-03 | 1041.99 |
| 2018-01-04 | 1053.08 |
| 2018-01-05 | 1084.35 |
| 2018-01-08 | 1049.87 |
| 2018-01-09 | 1033.01 |
| 2018-01-10 | 1030.10 |
| 2018-01-11 | 1035.54 |
| 2018-01-12 | 1038.36 |
| 2018-01-15 | 1025.96 |
| 2018-01-16 | 1002.74 |
| 2018-01-17 | 1007.71 |
| 2018-01-18 | 981.63 |
| 2018-01-19 | 989.07 |
| 2018-01-22 | 974.90 |
| 2018-01-23 | 973.55 |
| 2018-01-24 | 934.14 |
| 2018-01-25 | 930.04 |
| 2018-01-26 | 930.04 |
| 2018-01-29 | 922.06 |
| 2018-01-30 | 914.81 |
| 2018-01-31 | 918.80 |
| 2018-02-01 | 907.94 |
| 2018-02-02 | 881.33 |
| 2018-02-05 | 902.44 |
| 2018-02-06 | 891.25 |
| 2018-02-07 | 874.75 |
| 2018-02-08 | 885.57 |
| 2018-02-09 | 868.43 |
| 2018-02-12 | 871.38 |
| 2018-02-13 | 871.38 |
| 2018-02-14 | 878.56 |
| 2018-02-15 | 873.68 |
| 2018-02-16 | 855.93 |
| 2018-02-19 | 852.33 |
| 2018-02-20 | 853.30 |
| 2018-02-21 | 856.82 |
| 2018-02-22 | 843.14 |
| 2018-02-23 | 864.63 |
| 2018-02-26 | 865.23 |
| 2018-02-27 | 874.79 |
| 2018-02-28 | 869.53 |
| 2018-03-01 | 865.12 |
| 2018-03-02 | 865.12 |
| 2018-03-05 | 853.97 |
| 2018-03-06 | 839.87 |
| 2018-03-07 | 825.24 |
| 2018-03-08 | 822.14 |
| 2018-03-09 | 822.41 |
| 2018-03-12 | 848.35 |
| 2018-03-13 | 866.21 |
| 2018-03-14 | 857.24 |
| 2018-03-15 | 851.28 |
| 2018-03-16 | 844.86 |
| 2018-03-19 | 813.79 |
| 2018-03-20 | 824.80 |
| 2018-03-21 | 842.79 |
| 2018-03-22 | 836.45 |
| 2018-03-23 | 839.44 |
| 2018-03-26 | 856.32 |
| 2018-03-27 | 842.40 |
| 2018-03-28 | 815.39 |
| 2018-03-29 | 815.39 |
| 2018-03-30 | 815.39 |
| 2018-04-02 | 817.35 |
| 2018-04-03 | 828.14 |
| 2018-04-04 | 815.38 |
| 2018-04-05 | 818.68 |
| 2018-04-06 | 806.36 |
| 2018-04-09 | 800.98 |
| 2018-04-10 | 803.12 |
| 2018-04-11 | 801.93 |
| 2018-04-12 | 795.16 |
| 2018-04-13 | 791.35 |
| 2018-04-16 | 784.96 |
| 2018-04-17 | 784.15 |
| 2018-04-18 | 788.16 |
| 2018-04-19 | 796.70 |
| 2018-04-20 | 796.76 |
| 2018-04-23 | 792.05 |
| 2018-04-24 | 796.24 |
| 2018-04-25 | 801.34 |
| 2018-04-26 | 779.89 |
| 2018-04-27 | 783.34 |
| 2018-04-30 | 779.91 |
| 2018-05-01 | 779.91 |
| 2018-05-02 | 777.21 |
| 2018-05-03 | 775.05 |
| 2018-05-04 | 760.13 |
| 2018-05-07 | 756.69 |
| 2018-05-08 | 758.91 |
| 2018-05-09 | 759.01 |
| 2018-05-10 | 760.28 |
| 2018-05-11 | 722.27 |
| 2018-05-14 | 714.17 |
| 2018-05-15 | 708.26 |
| 2018-05-16 | 704.65 |
| 2018-05-17 | 701.50 |
| 2018-05-18 | 686.83 |
| 2018-05-21 | 689.08 |
| 2018-05-22 | 691.34 |
| 2018-05-23 | 683.13 |
| 2018-05-24 | 703.81 |
| 2018-05-25 | 717.79 |
| 2018-05-28 | 720.83 |
| 2018-05-29 | 716.08 |
| 2018-05-30 | 714.54 |
| 2018-05-31 | 709.33 |
| 2018-06-01 | 724.97 |
| 2018-06-04 | 710.71 |
| 2018-06-05 | 691.69 |
| 2018-06-06 | 714.02 |
| 2018-06-07 | 716.83 |
| 2018-06-08 | 714.61 |
| 2018-06-11 | 729.73 |
| 2018-06-12 | 722.72 |
| 2018-06-13 | 710.53 |
| 2018-06-14 | 710.63 |
| 2018-06-15 | 703.95 |
| 2018-06-18 | 696.60 |
| 2018-06-19 | 690.87 |
| 2018-06-20 | 692.34 |
| 2018-06-21 | 684.30 |
| 2018-06-22 | 696.29 |
| 2018-06-25 | 689.07 |
| 2018-06-26 | 698.37 |
| 2018-06-27 | 689.90 |
| 2018-06-28 | 691.31 |
| 2018-06-29 | 703.72 |
| 2018-07-02 | 682.60 |
| 2018-07-03 | 681.51 |
| 2018-07-04 | 679.23 |
| 2018-07-05 | 674.79 |
| 2018-07-06 | 671.48 |
| 2018-07-09 | 674.88 |
| 2018-07-10 | 684.74 |
| 2018-07-11 | 683.07 |
| 2018-07-12 | 684.72 |
| 2018-07-13 | 673.04 |
| 2018-07-16 | 655.10 |
| 2018-07-17 | 653.59 |
| 2018-07-18 | 638.37 |
| 2018-07-19 | 635.52 |
| 2018-07-20 | 638.50 |
| 2018-07-23 | 656.52 |
| 2018-07-24 | 660.56 |
| 2018-07-25 | 654.90 |
| 2018-07-26 | 663.45 |
| 2018-07-27 | 671.17 |
| 2018-07-30 | 694.23 |
| 2018-07-31 | 695.54 |
| 2018-08-01 | 693.32 |
| 2018-08-02 | 679.30 |
| 2018-08-03 | 680.26 |
| 2018-08-06 | 688.53 |
| 2018-08-07 | 685.74 |
| 2018-08-08 | 692.78 |
| 2018-08-09 | 677.66 |
| 2018-08-10 | 672.18 |
| 2018-08-13 | 656.91 |
| 2018-08-14 | 652.22 |
| 2018-08-15 | 652.22 |
| 2018-08-16 | 648.84 |
| 2018-08-17 | 649.61 |
| 2018-08-20 | 658.28 |
| 2018-08-21 | 656.50 |
| 2018-08-22 | 656.50 |
| 2018-08-23 | 653.17 |
| 2018-08-24 | 653.36 |
| 2018-08-27 | 662.65 |
| 2018-08-28 | 658.50 |
| 2018-08-29 | 647.24 |
| 2018-08-30 | 651.98 |
| 2018-08-31 | 650.58 |
| 2018-09-03 | 655.64 |
| 2018-09-04 | 638.29 |
| 2018-09-05 | 616.64 |
| 2018-09-06 | 611.35 |
| 2018-09-07 | 630.05 |
| 2018-09-10 | 623.37 |
| 2018-09-11 | 606.81 |
| 2018-09-12 | 610.88 |
| 2018-09-13 | 610.88 |
| 2018-09-14 | 621.47 |
| 2018-09-17 | 611.00 |
| 2018-09-18 | 600.26 |
| 2018-09-19 | 603.25 |
| 2018-09-20 | 603.25 |
| 2018-09-21 | 614.83 |
| 2018-09-24 | 592.60 |
| 2018-09-25 | 581.83 |
| 2018-09-26 | 578.28 |
| 2018-09-27 | 574.38 |
| 2018-09-28 | 561.12 |
| 2018-10-01 | 557.70 |
| 2018-10-02 | 557.70 |
| 2018-10-03 | 529.20 |
| 2018-10-04 | 518.60 |
| 2018-10-05 | 514.56 |
| 2018-10-08 | 518.32 |
| 2018-10-09 | 514.86 |
| 2018-10-10 | 516.50 |
| 2018-10-11 | 509.32 |
| 2018-10-12 | 523.85 |
| 2018-10-15 | 530.30 |
| 2018-10-16 | 529.38 |
| 2018-10-17 | 521.06 |
| 2018-10-18 | 521.06 |
| 2018-10-19 | 521.84 |
| 2018-10-22 | 517.58 |
| 2018-10-23 | 518.30 |
| 2018-10-24 | 535.47 |
| 2018-10-25 | 528.94 |
| 2018-10-26 | 528.15 |
| 2018-10-29 | 528.61 |
| 2018-10-30 | 531.26 |
| 2018-10-31 | 533.32 |
| 2018-11-01 | 530.08 |
| 2018-11-02 | 546.62 |
| 2018-11-05 | 545.36 |
| 2018-11-06 | 549.21 |
| 2018-11-07 | 551.93 |
| 2018-11-08 | 551.93 |
| 2018-11-09 | 555.10 |
| 2018-11-12 | 539.45 |
| 2018-11-13 | 542.03 |
| 2018-11-14 | 550.47 |
| 2018-11-15 | 538.32 |
| 2018-11-16 | 575.14 |
| 2018-11-19 | 577.85 |
| 2018-11-20 | 575.18 |
| 2018-11-21 | 579.75 |
| 2018-11-22 | 572.84 |
| 2018-11-23 | 572.84 |
| 2018-11-26 | 578.15 |
| 2018-11-27 | 574.11 |
| 2018-11-28 | 560.30 |
| 2018-11-29 | 574.98 |
| 2018-11-30 | 559.70 |
| 2018-12-03 | 556.68 |
| 2018-12-04 | 552.13 |
| 2018-12-05 | 549.29 |
| 2018-12-06 | 538.07 |
| 2018-12-07 | 537.32 |
| 2018-12-10 | 522.53 |
| 2018-12-11 | 523.60 |
| 2018-12-12 | 530.05 |
| 2018-12-13 | 529.55 |
| 2018-12-14 | 542.75 |
| 2018-12-17 | 546.30 |
| 2018-12-18 | 555.18 |
| 2018-12-19 | 572.69 |
| 2018-12-20 | 573.35 |
| 2018-12-21 | 563.57 |
| 2018-12-24 | 563.86 |
| 2018-12-25 | 563.86 |
| 2018-12-26 | 568.02 |
| 2018-12-27 | 569.35 |
| 2018-12-28 | 568.81 |
| 2018-12-31 | 565.46 |
| 2019-01-01 | 572.14 |
| 2019-01-02 | 565.58 |
| 2019-01-03 | 573.35 |
| 2019-01-04 | 594.33 |
| 2019-01-07 | 605.85 |
| 2019-01-08 | 608.53 |
| 2019-01-09 | 600.06 |
| 2019-01-10 | 596.87 |
| 2019-01-11 | 587.05 |
| 2019-01-14 | 582.69 |
| 2019-01-15 | 584.77 |
| 2019-01-16 | 579.19 |
| 2019-01-17 | 585.82 |
| 2019-01-18 | 566.58 |
#2019-01-21| 559.34
#2019-01-22| 556.16
#2019-01-23| 556.48
#2019-01-24| 543.83
#2019-01-25| 557.45
#2019-01-28| 560.68
#2019-01-29| 570.94
#2019-01-30| 560.68
#2019-01-31| 563.65
#2019-02-01| 571.22
#2019-02-04| 561.31
#2019-02-05| 558.35
#2019-02-06| 564.64
#2019-02-07| 581.57
#2019-02-08| 599.92
#2019-02-11| 598.74
#2019-02-12| 587.49
#2019-02-13| 581.47
#2019-02-14| 569.90
#2019-02-15| 575.92
#2019-02-18| 586.47
#2019-02-19| 588.08
#2019-02-20| 593.90
#2019-02-21| 589.83
#2019-02-22| 592.29
#2019-02-25| 587.79
#2019-02-26| 590.37
#2019-02-27| 580.69
#2019-02-28| 578.73
#2019-03-01| 575.52
#2019-03-04| 575.52
#2019-03-05| 582.00
#2019-03-06| 595.12
#2019-03-07| 601.74
#2019-03-08| 602.85
#2019-03-11| 635.81
#2019-03-12| 644.11
#2019-03-13| 633.32
#2019-03-14| 638.05
#2019-03-15| 637.47
#2019-03-18| 639.83
#2019-03-19| 647.93
#2019-03-20| 648.80
#2019-03-21| 648.80
#2019-03-22| 633.74
#2019-03-25| 616.31
#2019-03-26| 622.58
#2019-03-27| 620.52
#2019-03-28| 624.72
#2019-03-29| 627.61
#2019-04-01| 628.00
#2019-04-02| 632.85
#2019-04-03| 627.86
#2019-04-04| 617.78
#2019-04-05| 626.59
#2019-04-08| 627.72
#2019-04-09| 625.21
#2019-04-10| 617.10
#2019-04-11| 619.75
#2019-04-12| 614.77
#2019-04-15| 616.50
#2019-04-16| 626.32
#2019-04-17| 626.32
#2019-04-18| 616.86
#2019-04-19| 616.86
#2019-04-22| 608.01
#2019-04-23| 587.45
#2019-04-24| 596.48
#2019-04-25| 564.44
#2019-04-26| 562.00
#2019-04-29| 562.00
#2019-04-30| 547.70
#2019-05-01| 547.70
#2019-05-02| 565.06
#2019-05-03| 570.44
#2019-05-06| 570.42
#2019-05-07| 557.44
#2019-05-08| 543.40
#2019-05-09| 537.40
#2019-05-10| 535.79
#2019-05-13| 533.38
#2019-05-14| 543.14
#2019-05-15| 527.98
#2019-05-16| 525.45
#2019-05-17| 524.36
#2019-05-20| 539.54
#2019-05-21| 534.85
#2019-05-22| 532.98
#2019-05-23| 540.22
#2019-05-24| 556.30
#2019-05-27| 558.32
#2019-05-28| 550.16
#2019-05-29| 547.89
#2019-05-30| 548.79
#2019-05-31| 552.70
#2019-06-03| 558.01
#2019-06-04| 561.39
#2019-06-05| 561.39
#2019-06-06| 557.62
#2019-06-07| 562.59
#2019-06-10| 559.99
#2019-06-11| 565.36
#2019-06-12| 552.10
#2019-06-13| 551.15
#2019-06-14| 544.74
#2019-06-17| 534.60
#2019-06-18| 533.71
#2019-06-19| 529.67
#2019-06-20| 544.82
#2019-06-21| 539.30
#2019-06-24| 538.26
#2019-06-25| 537.67
#2019-06-26| 540.46
#2019-06-27| 545.96
#2019-06-28| 537.06
#2019-07-01| 535.59
#2019-07-02| 535.62
#2019-07-03| 537.50
#2019-07-04| 544.69
#2019-07-05| 541.59
#2019-07-08| 532.39
#2019-07-09| 533.15
#2019-07-10| 530.95
#2019-07-11| 543.90
#2019-07-12| 537.42
#2019-07-15| 535.81
#2019-07-16| 536.53
#2019-07-17| 534.29
#2019-07-18| 525.00
#2019-07-19| 518.59
#2019-07-22| 522.10
#2019-07-23| 519.14
#2019-07-24| 513.13
#2019-07-25| 509.91
#2019-07-26| 514.58
#2019-07-29| 483.70
#2019-07-30| 479.10
#2019-07-31| 473.75
#2019-08-01| 467.73
#2019-08-02| 472.33
#2019-08-05| 462.91
#2019-08-06| 464.92
#2019-08-07| 461.11
#2019-08-08| 471.81
#2019-08-09| 469.68
#2019-08-12| 469.68
#2019-08-13| 448.08
#2019-08-14| 462.42
#2019-08-15| 462.42
#2019-08-16| 468.32
#2019-08-19| 465.10
#2019-08-20| 459.70
#2019-08-21| 453.72
#2019-08-22| 447.50
#2019-08-23| 454.59
#2019-08-26| 454.29
#2019-08-27| 444.95
#2019-08-28| 440.06
#2019-08-29| 439.82
#2019-08-30| 446.19
#2019-09-02| 446.19
#2019-09-03| 428.28
#2019-09-04| 437.78
#2019-09-05| 442.10
#2019-09-06| 444.95
#2019-09-09| 453.40
#2019-09-10| 453.40
#2019-09-11| 455.55
#2019-09-12| 449.80
#2019-09-13| 447.10
#2019-09-16| 442.12
#2019-09-17| 430.55
#2019-09-18| 429.78
#2019-09-19| 434.08
#2019-09-20| 459.93
#2019-09-23| 452.60
#2019-09-24| 451.35
#2019-09-25| 443.44
#2019-09-26| 446.53
#2019-09-27| 455.27
#2019-09-30| 473.63
#2019-10-01| 449.86
#2019-10-02| 449.67
#2019-10-03| 443.32
#2019-10-04| 437.12
#2019-10-07| 438.77
#2019-10-08| 438.77
#2019-10-09| 462.43
#2019-10-10| 481.88
#2019-10-11| 486.04
#2019-10-14| 497.62
#2019-10-15| 483.94
#2019-10-16| 488.66
#2019-10-17| 489.52
#2019-10-18| 489.45
#2019-10-21| 489.26
#2019-10-22| 479.55
#2019-10-23| 464.03
#2019-10-24| 459.62
#2019-10-25| 455.65
#2019-10-28| 455.65
#2019-10-29| 432.90
#2019-10-30| 436.83
#2019-10-31| 445.03
#2019-11-01| 451.16
#2019-11-04| 461.46
#2019-11-05| 467.60
#2019-11-06| 451.47
#2019-11-07| 455.13
#2019-11-08| 446.53
#2019-11-11| 449.61
#2019-11-12| 449.61
#2019-11-13| 440.09
#2019-11-14| 427.71
#2019-11-15| 466.84
#2019-11-18| 486.14
#2019-11-19| 531.83
#2019-11-20| 532.40
#2019-11-21| 520.32
#2019-11-22| 512.19
#2019-11-25| 548.40
#2019-11-26| 521.57
#2019-11-27| 522.48
#2019-11-28| 538.50
#2019-11-29| 550.26
#2019-12-02| 567.52
#2019-12-03| 557.88
#2019-12-04| 565.58
#2019-12-05| 550.52
#2019-12-06| 550.19
#2019-12-09| 550.15
#2019-12-10| 550.35
#2019-12-11| 547.97
#2019-12-12| 544.21
#2019-12-13| 534.81
#2019-12-16| 524.39
#2019-12-17| 543.57
#2019-12-18| 539.94
#2019-12-19| 551.73
#2019-12-20| 554.87
#2019-12-23| 554.77
#2019-12-24| 556.25
#2019-12-25| 556.25
#2019-12-26| 545.47
#2019-12-27| 550.59
#2019-12-30| 557.71
#2019-12-31| 552.41
#2020-01-01| 550.44
#2020-01-02| 552.24
#2020-01-03| 547.80
#2020-01-06| 539.28
#2020-01-07| 534.62
#2020-01-08| 550.72
#2020-01-09| 558.35
#2020-01-10| 556.06
#2020-01-13| 567.84
#2020-01-14| 568.48
#2020-01-15| 566.95
#2020-01-16| 570.54
#2020-01-17| 577.14
#2020-01-20| 588.37
#2020-01-21| 603.02
#2020-01-22| 603.75
#2020-01-23| 614.05
#2020-01-24| 615.61
#2020-01-27| 602.98
#2020-01-28| 577.93
#2020-01-29| 578.90
#2020-01-30| 576.34
#2020-01-31| 584.78
#2020-02-03| 591.68
#2020-02-04| 603.61
#2020-02-05| 619.46
#2020-02-06| 631.38
#2020-02-07| 624.04
#2020-02-10| 620.60
#2020-02-11| 618.13
#2020-02-12| 618.21
#2020-02-13| 619.20
#2020-02-14| 632.43
#2020-02-17| 632.59
#2020-02-18| 605.08
#2020-02-19| 611.11
#2020-02-20| 614.09
#2020-02-21| 614.09
#2020-02-24| 590.35
#2020-02-25| 596.92
#2020-02-26| 600.18
#2020-02-27| 596.76
#2020-02-28| 581.70
#2020-03-02| 570.83
#2020-03-03| 570.46
#2020-03-04| 567.15
#2020-03-05| 574.07
#2020-03-06| 558.71
#2020-03-09| 540.66
#2020-03-10| 540.66
#2020-03-11| 546.93
#2020-03-12| 513.08
#2020-03-13| 548.38
#2020-03-16| 517.01
#2020-03-17| 499.22
#2020-03-18| 451.20
#2020-03-19| 457.78
#2020-03-20| 480.35
#2020-03-23| 419.01
#2020-03-24| 420.68
#2020-03-25| 444.81
#2020-03-26| 489.12
#2020-03-27| 470.96
#2020-03-30| 449.16
#2020-03-31| 458.94
#2020-04-01| 439.72
#2020-04-02| 439.72
#2020-04-03| 439.95
#2020-04-06| 439.95
#2020-04-07| 485.66
#2020-04-08| 475.66
#2020-04-09| 502.67
#2020-04-10| 502.67
#2020-04-13| 528.85
#2020-04-14| 528.85
#2020-04-15| 525.88
#2020-04-16| 513.47
#2020-04-17| 516.77
#2020-04-20| 501.18
#2020-04-21| 508.29
#2020-04-22| 512.75
#2020-04-23| 513.77
#2020-04-24| 503.50
#2020-04-27| 506.86
#2020-04-28| 499.89
#2020-04-29| 514.64
#2020-04-30| 538.62
#2020-05-01| 538.62
#2020-05-04| 548.36
#2020-05-05| 545.64
#2020-05-06| 558.94
#2020-05-07| 545.29
#2020-05-08| 549.27
#2020-05-11| 558.08
#2020-05-12| 584.64
#2020-05-13| 582.95
#2020-05-14| 570.30
#2020-05-15| 581.88
#2020-05-18| 564.86
#2020-05-19| 629.27
#2020-05-20| 620.03
#2020-05-21| 622.80
#2020-05-22| 618.96
#2020-05-25| 618.96
#2020-05-26| 591.31
#2020-05-27| 596.89
#2020-05-28| 598.94
#2020-05-29| 596.42
#2020-06-01| 601.33
#2020-06-02| 607.81
#2020-06-03| 602.09
#2020-06-04| 622.74
#2020-06-05| 648.17
#2020-06-08| 655.73
#2020-06-09| 629.65
#2020-06-10| 633.34
#2020-06-11| 604.48
#2020-06-12| 619.15
#2020-06-15| 608.69
#2020-06-16| 598.15
#2020-06-17| 613.16
#2020-06-18| 611.25
#2020-06-19| 620.63
#2020-06-22| 635.75
#2020-06-23| 640.20
#2020-06-24| 617.95
#2020-06-25| 619.02
#2020-06-26| 621.25
#2020-06-29| 631.25
#2020-06-30| 623.26
#2020-07-01| 620.08
#2020-07-02| 623.69
#2020-07-03| 649.45
#2020-07-06| 643.47
#2020-07-07| 630.45
#2020-07-08| 622.27
#2020-07-09| 628.53
#2020-07-10| 633.07
#2020-07-13| 645.16
#2020-07-14| 643.11
#2020-07-15| 616.93
#2020-07-16| 609.08
#2020-07-17| 620.78
#2020-07-20| 632.29
#2020-07-21| 621.44
#2020-07-22| 624.22
#2020-07-23| 622.60
#2020-07-24| 612.60
#2020-07-27| 610.69
#2020-07-28| 614.61
#2020-07-29| 618.78
#2020-07-30| 603.51
#2020-07-31| 607.61
#2020-08-03| 599.62
#2020-08-04| 601.19
#2020-08-05| 609.26
#2020-08-06| 605.87
#2020-08-07| 614.25
#2020-08-10| 615.26
#2020-08-11| 606.37
#2020-08-12| 603.65
#2020-08-13| 595.21
#2020-08-14| 587.43
#2020-08-17| 581.14
#2020-08-18| 586.33
#2020-08-19| 594.01
#2020-08-20| 581.36
#2020-08-21| 578.04
#2020-08-24| 591.40
#2020-08-25| 592.03
#2020-08-26| 579.28
#2020-08-27| 579.57
#2020-08-28| 601.25
#2020-08-31| 589.49
#2020-09-01| 616.72
#2020-09-02| 627.06
#2020-09-03| 631.77
#2020-09-04| 617.12
#2020-09-07| 614.26
#2020-09-08| 585.44
#2020-09-09| 589.86
#2020-09-10| 582.50
#2020-09-11| 575.89
#2020-09-14| 562.18
#2020-09-15| 572.57
#2020-09-16| 568.08
#2020-09-17| 562.07
#2020-09-18| 579.01
#2020-09-21| 547.31
#2020-09-22| 545.41
#2020-09-23| 503.25
#2020-09-24| 487.59
#2020-09-25| 518.56
#2020-09-28| 523.07
#2020-09-29| 510.35
#2020-09-30| 495.63
#2020-10-01| 509.48
#2020-10-02| 509.48
#2020-10-05| 500.50
#2020-10-06| 501.33
#2020-10-07| 497.97
#2020-10-08| 504.82
#2020-10-09| 504.14
#2020-10-12| 494.01
#2020-10-13| 490.80
#2020-10-14| 490.70
#2020-10-15| 472.54
#2020-10-16| 476.76
#2020-10-19| 473.39
#2020-10-20| 486.60
#2020-10-21| 497.65
#2020-10-22| 510.82
#2020-10-23| 513.16
#2020-10-26| 510.66
#2020-10-27| 508.90
#2020-10-28| 523.23
#2020-10-29| 517.84
#2020-10-30| 506.23
#2020-11-02| 524.26
#2020-11-03| 521.50
#2020-11-04| 515.83
#2020-11-05| 522.75
#2020-11-06| 519.15
#2020-11-09| 539.72
#2020-11-10| 534.62
#2020-11-11| 542.25
#2020-11-12| 541.78
#2020-11-13| 540.36
#2020-11-16| 540.36
#2020-11-17| 553.22
#2020-11-18| 550.42
#2020-11-19| 540.80
#2020-11-20| 568.85
#2020-11-23| 564.23
#2020-11-24| 562.26
#2020-11-25| 550.27
#2020-11-26| 557.78
#2020-11-27| 550.86
#2020-11-30| 550.86
#2020-12-01| 567.85
#2020-12-02| 573.96
#2020-12-03| 572.37
#2020-12-04| 583.74
#2020-12-07| 598.52
#2020-12-08| 594.89
#2020-12-09| 597.36
#2020-12-10| 598.40
#2020-12-11| 598.92
#2020-12-14| 598.42
#2020-12-15| 598.46
#2020-12-16| 609.94
#2020-12-17| 607.50
#2020-12-18| 599.00
#2020-12-21| 575.74
#2020-12-22| 586.38
#2020-12-23| 600.32
#2020-12-24| 609.98
#2020-12-25| 609.98
#2020-12-28| 613.93
#2020-12-29| 612.20
#2020-12-30| 607.77
#2020-12-31| 606.35
#2021-01-01| 615.90
#2021-01-04| 624.37
#2021-01-05| 627.21
#2021-01-06| 639.33
#2021-01-07| 656.77
#2021-01-08| 654.05
#2021-01-11| 653.25
#2021-01-12| 673.17
#2021-01-13| 682.48
#2021-01-14| 684.64
#2021-01-15| 711.92
#2021-01-18| 692.98
#2021-01-19| 699.80
#2021-01-20| 700.50
#2021-01-21| 682.44
#2021-01-22| 675.53
#2021-01-25| 672.64
#2021-01-26| 672.64
#2021-01-27| 663.29
#2021-01-28| 664.11
#2021-01-29| 644.28
#2021-02-01| 670.47
#2021-02-02| 691.87
#2021-02-03| 702.20
#2021-02-04| 699.29
#2021-02-05| 682.67
#2021-02-08| 695.95
#2021-02-09| 706.85
#2021-02-10| 696.11
#2021-02-11| 708.42
#2021-02-12| 695.08
#2021-02-15| 701.46
#2021-02-16| 700.27
#2021-02-17| 705.28
#2021-02-18| 702.20
#2021-02-19| 692.01
#2021-02-22| 686.88
#2021-02-23| 687.81
#2021-02-24| 700.17
#2021-02-25| 704.70
#2021-02-26| 665.91
#2021-03-01| 642.45
#2021-03-02| 657.76
#2021-03-03| 667.80
#2021-03-04| 661.47
#2021-03-05| 647.37
#2021-03-08| 642.93
#2021-03-09| 639.64
#2021-03-10| 645.26
#2021-03-11| 645.26
#2021-03-12| 643.45
#2021-03-15| 645.65
#2021-03-16| 652.54
#2021-03-17| 639.88
#2021-03-18| 645.39
#2021-03-19| 651.06
#2021-03-22| 648.66
#2021-03-23| 647.13
#2021-03-24| 635.53
#2021-03-25| 613.76
#2021-03-26| 628.49
#2021-03-29| 628.49
#2021-03-30| 627.33
#2021-03-31| 620.82
#2021-04-01| 633.94
#2021-04-02| 633.94
#2021-04-05| 634.28
#2021-04-06| 636.85
#2021-04-07| 635.98
#2021-04-08| 640.45
#2021-04-09| 637.85
#2021-04-12| 606.18
#2021-04-13| 619.92
#2021-04-14| 619.92
#2021-04-15| 627.02
#2021-04-16| 636.45
#2021-04-19| 615.13
#2021-04-20| 619.83
#2021-04-21| 619.83
#2021-04-22| 622.01
#2021-04-23| 610.81
#2021-04-26| 615.62
#2021-04-27| 624.28
#2021-04-28| 637.22
#2021-04-29| 633.80
#2021-04-30| 629.70
#2021-05-03| 654.30
#2021-05-04| 644.61
#2021-05-05| 651.07
#2021-05-06| 654.17
#2021-05-07| 662.27
#2021-05-10| 667.93
#2021-05-11| 663.62
#2021-05-12| 657.98
#2021-05-13| 657.98
#2021-05-14| 653.80
#2021-05-17| 644.10
#2021-05-18| 633.81
#2021-05-19| 625.55
#2021-05-20| 619.76
#2021-05-21| 632.21
#2021-05-24| 626.02
#2021-05-25| 626.61
#2021-05-26| 626.31
#2021-05-27| 622.73
#2021-05-28| 628.01
#2021-05-31| 636.58
#2021-06-01| 632.19
#2021-06-02| 629.16
#2021-06-03| 637.42
#2021-06-04| 640.06
#2021-06-07| 649.96
#2021-06-08| 660.29
#2021-06-09| 649.09
#2021-06-10| 656.00
#2021-06-11| 652.80
#2021-06-14| 649.15
#2021-06-15| 651.22
#2021-06-16| 644.21
#2021-06-17| 627.69
#2021-06-18| 641.17
#2021-06-21| 638.77
#2021-06-22| 635.31
#2021-06-23| 630.52
#2021-06-24| 625.70
#2021-06-25| 635.96
#2021-06-28| 632.11
#2021-06-29| 623.54
#2021-06-30| 621.25
#2021-07-01| 612.67
#2021-07-02| 612.26
#2021-07-05| 618.08
#2021-07-06| 615.79
#2021-07-07| 618.66
#2021-07-08| 615.99
#2021-07-09| 626.55
#2021-07-12| 621.36
#2021-07-13| 621.94
#2021-07-14| 621.43
#2021-07-15| 616.53
#2021-07-16| 633.50
#2021-07-19| 623.38
#2021-07-20| 612.32
#2021-07-21| 612.32
#2021-07-22| 633.62
#2021-07-23| 627.29
#2021-07-26| 624.32
#2021-07-27| 620.89
#2021-07-28| 650.87
#2021-07-29| 645.74
#2021-07-30| 640.89
#2021-08-02| 646.26
#2021-08-03| 656.25
#2021-08-04| 639.16
#2021-08-05| 662.04
#2021-08-06| 673.02
#2021-08-09| 662.81
#2021-08-10| 676.18
#2021-08-11| 675.34
#2021-08-12| 677.92
#2021-08-13| 690.33
#2021-08-16| 684.95
#2021-08-17| 678.01
#2021-08-18| 681.17
#2021-08-19| 681.17
#2021-08-20| 670.30
#2021-08-23| 678.24
#2021-08-24| 680.09
#2021-08-25| 672.90
#2021-08-26| 648.06
#2021-08-27| 660.16
#2021-08-30| 685.96
#2021-08-31| 723.84
#2021-09-01| 724.06
#2021-09-02| 730.15
#2021-09-03| 726.73
#2021-09-06| 721.82
#2021-09-07| 744.35
#2021-09-08| 736.63
#2021-09-09| 756.51
#2021-09-10| 756.51
#2021-09-13| 756.52
#2021-09-14| 764.24
#2021-09-15| 792.52
#2021-09-16| 807.89
#2021-09-17| 816.24
#2021-09-20| 806.12
#2021-09-21| 813.82
#2021-09-22| 811.57
#2021-09-23| 817.88
#2021-09-24| 848.07
#2021-09-27| 830.17
#2021-09-28| 806.52
#2021-09-29| 804.63
#2021-09-30| 796.83
#2021-10-01| 789.80
#2021-10-04| 787.92
#2021-10-05| 804.92
#2021-10-06| 794.68
#2021-10-07| 793.93
#2021-10-08| 793.14
#2021-10-11| 781.98
#2021-10-12| 772.41
#2021-10-13| 778.93
#2021-10-14| 779.91
#2021-10-15| 779.91
#2021-10-18| 772.86
#2021-10-19| 769.45
#2021-10-20| 800.02
#2021-10-21| 785.20
#2021-10-22| 784.63
#2021-10-25| 772.56
#2021-10-26| 775.58
#2021-10-27| 775.39
#2021-10-28| 761.97
#2021-10-29| 757.86
#2021-11-01| 786.30
#2021-11-02| 790.04
#2021-11-03| 778.72
#2021-11-04| 781.47
#2021-11-05| 781.47
#2021-11-08| 793.29
#2021-11-09| 798.30
#2021-11-10| 815.43
#2021-11-11| 805.74
#2021-11-12| 821.87
#2021-11-15| 814.45
#2021-11-16| 809.85
#2021-11-17| 800.07
#2021-11-18| 794.26
#2021-11-19| 794.26
#2021-11-22| 821.20
#2021-11-23| 837.61
#2021-11-24| 837.68
#2021-11-25| 846.81
#2021-11-26| 811.81
#2021-11-29| 811.13
#2021-11-30| 800.92
#2021-12-01| 801.33
#2021-12-02| 808.65
#2021-12-03| 798.32
#2021-12-06| 774.37
#2021-12-07| 774.94
#2021-12-08| 791.24
#2021-12-09| 794.88
#2021-12-10| 789.25
#2021-12-13| 780.83
#2021-12-14| 767.37
#2021-12-15| 756.63
#2021-12-16| 752.78
#2021-12-17| 733.84
#2021-12-20| 722.87
#2021-12-21| 739.28
#2021-12-22| 757.23
#2021-12-23| 754.45
#2021-12-24| 753.40
#2021-12-27| 751.23
#2021-12-28| 759.61
#2021-12-29| 758.63
#2021-12-30| 760.01
#2021-12-31| 775.59
#2022-01-03| 782.80
#2022-01-04| 785.30
#2022-01-05| 792.43
#2022-01-06| 801.74
#2022-01-07| 797.41
#2022-01-10| 800.38
#2022-01-11| 791.14
#2022-01-12| 823.27
#2022-01-13| 824.57
#2022-01-14| 810.52
#2022-01-17| 815.19
#2022-01-18| 791.51
#2022-01-19| 789.30
#2022-01-20| 793.89
#2022-01-21| 771.54
#2022-01-24| 754.96
#2022-01-25| 774.03
#2022-01-26| 774.03
#2022-01-27| 762.54
#2022-01-28| 771.50
#2022-01-31| 786.48
#2022-02-01| 782.37
#2022-02-02| 787.80
#2022-02-03| 783.29
#2022-02-04| 782.92
#2022-02-07| 768.24
#2022-02-08| 769.00
#2022-02-09| 776.84
#2022-02-10| 781.72
#2022-02-11| 766.81
#2022-02-14| 737.93
#2022-02-15| 765.92
#2022-02-16| 777.33
#2022-02-17| 771.19
#2022-02-18| 771.07
#2022-02-21| 772.24
#2022-02-22| 758.04
#2022-02-23| 764.21
#2022-02-24| 700.29
#2022-02-25| 725.42
#2022-02-28| 723.74
#2022-03-01| 723.74
#2022-03-02| 707.44
#2022-03-03| 707.89
#2022-03-04| 685.80
#2022-03-07| 688.34
#2022-03-08| 698.60
#2022-03-09| 714.14
#2022-03-10| 721.27
#2022-03-11| 717.22
#2022-03-14| 721.14
#2022-03-15| 719.34
#2022-03-16| 734.37
#2022-03-17| 746.93
#2022-03-18| 746.93
#2022-03-21| 729.12
#2022-03-22| 737.99
#2022-03-23| 727.68
#2022-03-24| 727.96
#2022-03-25| 727.23
#2022-03-28| 748.34
#2022-03-29| 769.33
#2022-03-30| 768.35
#2022-03-31| 776.66
#2022-04-01| 781.30
#2022-04-04| 791.09
#2022-04-05| 792.85
#2022-04-06| 796.76
#2022-04-07| 787.69
#2022-04-08| 790.47
#2022-04-11| 784.29
#2022-04-12| 767.40
#2022-04-13| 764.76
#2022-04-14| 764.76
#2022-04-15| 764.76
#2022-04-18| 754.35
#2022-04-19| 744.21
#2022-04-20| 762.70
#2022-04-21| 758.85
#2022-04-22| 755.36
#2022-04-25| 747.30
#2022-04-26| 762.77
#2022-04-27| 755.57
#2022-04-28| 753.27
#2022-04-29| 746.70
#2022-05-02| 744.87
#2022-05-03| 744.87
#2022-05-04| 726.67
#2022-05-05| 725.37
#2022-05-06| 711.41
#2022-05-09| 709.41
#2022-05-10| 716.47
#2022-05-11| 718.70
#2022-05-12| 699.01
#2022-05-13| 679.39
#2022-05-16| 688.50
#2022-05-17| 702.54
#2022-05-18| 693.94
#2022-05-19| 671.14
#2022-05-20| 687.81
#2022-05-23| 684.75
#2022-05-24| 677.81
#2022-05-25| 684.74
#2022-05-26| 689.75
#2022-05-27| 683.54
#2022-05-30| 697.37
#2022-05-31| 698.26
#2022-06-01| 693.31
#2022-06-02| 694.51
#2022-06-03| 685.23
#2022-06-06| 682.00
#2022-06-07| 684.67
#2022-06-08| 666.49
#2022-06-09| 678.91
#2022-06-10| 674.91
#2022-06-13| 667.54
#2022-06-14| 675.99
#2022-06-15| 675.95
#2022-06-16| 653.49
#2022-06-17| 644.92
#2022-06-20| 643.41
#2022-06-21| 654.51
#2022-06-22| 644.13
#2022-06-23| 659.25
#2022-06-24| 670.96
#2022-06-27| 679.47
#2022-06-28| 671.69
#2022-06-29| 672.21
#2022-06-30| 671.65
#2022-07-01| 663.12
#2022-07-04| 671.11
#2022-07-05| 668.39
#2022-07-06| 679.42
#2022-07-07| 674.71
#2022-07-08| 679.22
#2022-07-11| 655.62
#2022-07-12| 659.73
#2022-07-13| 645.15
#2022-07-14| 642.17
#2022-07-15| 652.18
#2022-07-18| 659.82
#2022-07-19| 664.91
#2022-07-20| 662.14
#2022-07-21| 673.60
#2022-07-22| 673.15
#2022-07-25| 673.43
#2022-07-26| 676.32
#2022-07-27| 668.31
#2022-07-28| 663.25
#2022-07-29| 676.21
#2022-08-01| 694.24
#2022-08-02| 688.64
#2022-08-03| 683.13
#2022-08-04| 677.61
#2022-08-05| 686.70
#2022-08-08| 683.07
#2022-08-09| 683.07
#2022-08-10| 689.14
#2022-08-11| 685.35
#2022-08-12| 685.78
#2022-08-15| 685.78
#2022-08-16| 681.62
#2022-08-17| 699.34
#2022-08-18| 704.71
#2022-08-19| 703.01
#2022-08-22| 698.15
#2022-08-23| 708.34
#2022-08-24| 711.21
#2022-08-25| 711.77
#2022-08-26| 706.00
#2022-08-29| 695.03
#2022-08-30| 706.88
#2022-08-31| 706.88
#2022-09-01| 714.33
#2022-09-02| 710.93
#2022-09-05| 716.79
#2022-09-06| 731.63
#2022-09-07| 728.47
#2022-09-08| 742.40
#2022-09-09| 740.26
#2022-09-12| 744.37
#2022-09-13| 759.06
#2022-09-14| 754.76
#2022-09-15| 753.67
#2022-09-16| 746.22
#2022-09-19| 744.79
#2022-09-20| 753.92
#2022-09-21| 741.73
#2022-09-22| 735.25
#2022-09-23| 721.86
#2022-09-26| 700.37
#2022-09-27| 706.11
#2022-09-28| 701.00
#2022-09-29| 702.85
#2022-09-30| 739.90
#2022-10-03| 738.01
#2022-10-04| 748.61
#2022-10-05| 748.61
#2022-10-06| 729.87
#2022-10-07| 729.91
#2022-10-10| 726.96
#2022-10-11| 713.66
#2022-10-12| 711.22
#2022-10-13| 704.00
#2022-10-14| 701.56
#2022-10-17| 702.12
#2022-10-18| 716.57
#2022-10-19| 711.06
#2022-10-20| 721.16
#2022-10-21| 726.00
#2022-10-24| 726.00
#2022-10-25| 726.34
#2022-10-26| 726.34
#2022-10-27| 740.36
#2022-10-28| 739.20
#2022-10-31| 747.16
#2022-11-01| 751.55
#2022-11-02| 731.46
#2022-11-03| 737.90
#2022-11-04| 741.02
#2022-11-07| 751.38
#2022-11-08| 751.38
#2022-11-09| 755.03
#2022-11-10| 754.27
#2022-11-11| 765.88
#2022-11-14| 759.33
#2022-11-15| 771.02
#2022-11-16| 771.58
#2022-11-17| 772.99
#2022-11-18| 765.97
#2022-11-21| 776.63
#2022-11-22| 775.42
#2022-11-23| 769.98
#2022-11-24| 775.06
#2022-11-25| 774.32
#2022-11-28| 768.31
#2022-11-29| 763.86
#2022-11-30| 778.02
#2022-12-01| 779.97
#2022-12-02| 781.00
#2022-12-05| 772.09
#2022-12-06| 754.07
#2022-12-07| 753.51
#2022-12-08| 753.17
#2022-12-09| 755.43
#2022-12-12| 748.64
#2022-12-13| 756.01
#2022-12-14| 757.81
#2022-12-15| 750.65
#2022-12-16| 744.65
#2022-12-19| 759.39
#2022-12-20| 748.09
#2022-12-21| 734.26
#2022-12-22| 737.02
#2022-12-23| 726.06
#2022-12-26| 730.50
#2022-12-27| 735.40
#2022-12-28| 726.17
#2022-12-29| 738.05
#2022-12-30| 729.03
#2023-01-02| 735.99
#2023-01-03| 737.84
#2023-01-04| 731.92
#2023-01-05| 731.43
#2023-01-06| 721.97
#2023-01-09| 740.63
#2023-01-10| 725.20
#2023-01-11| 710.25
#2023-01-12| 703.41
#2023-01-13| 709.77
#2023-01-16| 701.83
#2023-01-17| 703.96
#2023-01-18| 716.64
#2023-01-19| 711.95
#2023-01-20| 704.95
#2023-01-23| 709.75
#2023-01-24| 706.04
#2023-01-25| 699.94
#2023-01-26| 699.94
#2023-01-27| 687.92
#2023-01-30| 689.95
#2023-01-31| 690.10
#2023-02-01| 682.94
#2023-02-02| 687.29
#2023-02-03| 702.10
#2023-02-06| 706.17
#2023-02-07| 701.31
#2023-02-08| 695.81
#2023-02-09| 688.35
#2023-02-10| 695.75
#2023-02-13| 689.72
#2023-02-14| 695.27
#2023-02-15| 703.41
#2023-02-16| 702.23
#2023-02-17| 692.79
#2023-02-20| 692.81
#2023-02-21| 691.60
#2023-02-22| 686.49
#2023-02-23| 681.97
#2023-02-24| 677.23
#2023-02-27| 670.89
#2023-02-28| 667.74
#2023-03-01| 675.31
#2023-03-02| 667.08
#2023-03-03| 687.63
#2023-03-06| 690.04
#2023-03-07| 690.04
#2023-03-08| 686.80
#2023-03-09| 690.20
#2023-03-10| 688.35
#2023-03-13| 679.16
#2023-03-14| 680.07
#2023-03-15| 666.70
#2023-03-16| 659.79
#2023-03-17| 668.38
#2023-03-20| 666.14
#2023-03-21| 668.09
#2023-03-22| 668.43
#2023-03-23| 676.72
#2023-03-24| 672.05
#2023-03-27| 671.40
#2023-03-28| 660.72
#2023-03-29| 655.87
#2023-03-30| 655.87
#2023-03-31| 661.33
#2023-04-03| 670.40
#2023-04-04| 670.40
#2023-04-05| 676.26
#2023-04-06| 677.94
#2023-04-07| 677.94
#2023-04-10| 679.75
#2023-04-11| 680.71
#2023-04-12| 679.00
#2023-04-13| 676.50
#2023-04-14| 676.50
#2023-04-17| 669.44
#2023-04-18| 667.79
#2023-04-19| 669.02
#2023-04-20| 676.79
#2023-04-21| 675.00
#2023-04-24| 672.91
#2023-04-25| 680.40
#2023-04-26| 685.89
#2023-04-27| 697.31
#2023-04-28| 711.56
#2023-05-01| 711.56
#2023-05-02| 704.48
#2023-05-03| 694.56
#2023-05-04| 702.76
#2023-05-05| 700.56
#2023-05-08| 704.51
#2023-05-09| 704.80
#2023-05-10| 706.30
#2023-05-11| 701.54
#2023-05-12| 700.39
#2023-05-15| 704.01
#2023-05-16| 700.79
#2023-05-17| 699.67
#2023-05-18| 700.61
#2023-05-19| 704.14
#2023-05-22| 698.82
#2023-05-23| 698.84
#2023-05-24| 700.59
#2023-05-25| 717.43
#2023-05-26| 719.38
#2023-05-29| 721.33
#2023-05-30| 718.88
#2023-05-31| 741.43
#2023-06-01| 731.14
#2023-06-02| 739.81
#2023-06-05| 734.67
#2023-06-06| 731.83
#2023-06-07| 748.56
#2023-06-08| 738.44
#2023-06-09| 739.15
#2023-06-12| 744.95
#2023-06-13| 749.79
#2023-06-14| 750.05
#2023-06-15| 748.59
#2023-06-16| 756.76
#2023-06-19| 746.49
#2023-06-20| 747.19
#2023-06-21| 757.21
#2023-06-22| 757.62
#2023-06-23| 763.73
#2023-06-26| 764.13
#2023-06-27| 771.75
#2023-06-28| 777.76
#2023-06-29| 777.76
#2023-06-30| 783.03
#2023-07-03| 784.86
#2023-07-04| 770.93
#2023-07-05| 769.97
#2023-07-06| 771.20
#2023-07-07| 768.70
#2023-07-10| 779.85
#2023-07-11| 790.54
#2023-07-12| 789.04
#2023-07-13| 785.39
#2023-07-14| 787.70
#2023-07-17| 786.00
#2023-07-18| 783.73
#2023-07-19| 780.14
#2023-07-20| 790.09
#2023-07-21| 792.56
#2023-07-24| 796.76
#2023-07-25| 793.62
#2023-07-26| 805.60
#2023-07-27| 809.30
#2023-07-28| 806.10
#2023-07-31| 802.20
#2023-08-01| 802.75
#2023-08-02| 785.24
#2023-08-03| 778.65
#2023-08-04| 793.07
#2023-08-07| 796.22
#2023-08-08| 789.80
#2023-08-09| 788.20
#2023-08-10| 781.00
#2023-08-11| 777.83
#2023-08-14| 774.53
#2023-08-15| 774.53
#2023-08-16| 762.13
#2023-08-17| 760.25
#2023-08-18| 758.31
#2023-08-21| 769.40
#2023-08-22| 779.41
#2023-08-23| 776.75
#2023-08-24| 780.03
#2023-08-25| 785.89
#2023-08-28| 785.79
#2023-08-29| 774.52
#2023-08-30| 778.94
#2023-08-31| 775.20
#2023-09-01| 790.29
#2023-09-04| 789.49
#2023-09-05| 785.62
#2023-09-06| 800.42
#2023-09-07| 795.95
#2023-09-08| 807.52
#2023-09-11| 816.01
#2023-09-12| 807.39
#2023-09-13| 828.68
#2023-09-14| 828.29
#2023-09-15| 846.30
#2023-09-18| 829.37
#2023-09-19| 829.37
#2023-09-20| 822.88
#2023-09-21| 825.85
#2023-09-22| 826.10
#2023-09-25| 823.71
#2023-09-26| 828.78
#2023-09-27| 834.61
#2023-09-28| 837.66
#2023-09-29| 842.09
#2023-10-02| 842.09
#2023-10-03| 839.18
#2023-10-04| 833.62
#2023-10-05| 834.10
#2023-10-06| 830.08
#2023-10-09| 826.99
#2023-10-10| 848.71
#2023-10-11| 859.11
#2023-10-12| 855.24
#2023-10-13| 856.31
#2023-10-16| 848.71
#2023-10-17| 855.24
#2023-10-18| 852.33
#2023-10-19| 846.62
#2023-10-20| 844.47
#2023-10-23| 831.53
#2023-10-24| 831.53
#2023-10-25| 816.84
#2023-10-26| 801.37
#2023-10-27| 809.17
#2023-10-30| 821.41
#2023-10-31| 814.90
#2023-11-01| 820.09
#2023-11-02| 835.86
#2023-11-03| 839.36
#2023-11-06| 845.29
#2023-11-07| 843.61
#2023-11-08| 841.84
#2023-11-09| 839.48
#2023-11-10| 839.92
#2023-11-13| 842.52
#2023-11-14| 842.52
#2023-11-15| 854.69
#2023-11-16| 855.52
#2023-11-17| 854.09
#2023-11-20| 863.89
#2023-11-21| 866.67
#2023-11-22| 864.37
#2023-11-23| 869.42
#2023-11-24| 865.54
#2023-11-27| 865.54
#2023-11-28| 872.02
#2023-11-29| 880.32
#2023-11-30| 891.79
#2023-12-01| 893.56
#2023-12-04| 904.86
#2023-12-05| 903.03
#2023-12-06| 897.65
#2023-12-07| 886.26
#2023-12-08| 883.13
#2023-12-11| 885.60
#2023-12-12| 881.61
#2023-12-13| 883.89
#2023-12-14| 897.92
#2023-12-15| 893.91
#2023-12-18| 892.17
#2023-12-19| 887.76
#2023-12-20| 862.81
#2023-12-21| 871.38
#2023-12-22| 880.82
#2023-12-25| 880.82
#2023-12-26| 886.37
#2023-12-27| 900.28
#2023-12-28| 914.35
#2023-12-29| 927.50
#2024-01-01| 920.18
#2024-01-02| 919.48
#2024-01-03| 930.76
#2024-01-04| 947.95
#2024-01-05| 951.80
#2024-01-08| 949.30
#2024-01-09| 955.70
#2024-01-10| 955.65
#2024-01-11| 955.45
#2024-01-12| 966.79
#2024-01-15| 989.43
#2024-01-16| 978.97
#2024-01-17| 963.47
#2024-01-18| 969.04
#2024-01-19| 996.82
#2024-01-22| 996.82
#2024-01-23|1013.04
#2024-01-24|1043.78
#2024-01-25|1019.94
#2024-01-26|1019.94
#2024-01-29|1023.74
#2024-01-30|1019.46
#2024-01-31|1026.04
#2024-02-01|1010.09
#2024-02-02|1008.69
#2024-02-05| 978.49
#2024-02-06| 998.45
#2024-02-07|1004.67
#2024-02-08|1012.23
#2024-02-09| 998.80
#2024-02-12| 987.07
#2024-02-13| 986.64
#2024-02-14| 991.28
#2024-02-15| 998.26
#2024-02-16| 999.36
#2024-02-19|1016.62
#2024-02-20|1017.77
#2024-02-21|1010.52
#2024-02-22|1016.15
#2024-02-23|1019.25
#2024-02-26|1008.82
#2024-02-27|1015.86
#2024-02-28|1008.43
#2024-02-29|1008.04
#2024-03-01|1017.49
#2024-03-04|1025.28
#2024-03-05|1049.04
#2024-03-06|1063.25
#2024-03-07|1070.25
#2024-03-08|1070.25
#2024-03-11|1061.56
#2024-03-12|1067.55
#2024-03-13|1028.55
#2024-03-14|1055.12
#2024-03-15|1073.73
#2024-03-18|1078.08
#2024-03-19|1072.02
#2024-03-20|1076.23
#2024-03-21|1069.19
#2024-03-22|1086.71
#2024-03-25|1086.71
#2024-03-26|1077.35
#2024-03-27|1085.25
#2024-03-28|1091.22
#2024-03-29|1091.22
#2024-04-01|1095.86
#2024-04-02|1084.62
#2024-04-03|1094.64
#2024-04-04|1082.56
#2024-04-05|1075.91
#2024-04-08|1089.10
#2024-04-09|1086.79
#2024-04-10|1104.55
#2024-04-11|1104.55
#2024-04-12|1098.54
#2024-04-15|1099.62
#2024-04-16|1090.27
#2024-04-17|1090.27
#2024-04-18|1129.50
#2024-04-19|1145.11
#2024-04-22|1151.01
#2024-04-23|1193.99
#2024-04-24|1180.20
#2024-04-25|1186.54
#2024-04-26|1178.64
#2024-04-29|1177.75
#2024-04-30|1170.92
#2024-05-01|1170.92
#2024-05-02|1157.36
#2024-05-03|1137.70
#2024-05-06|1139.33
#2024-05-07|1134.39
#2024-05-08|1139.64
#2024-05-09|1126.52
#2024-05-10|1145.55
#2024-05-13|1133.36
#2024-05-14|1143.27
#2024-05-15|1160.72
#2024-05-16|1184.33
#2024-05-17|1188.27
#2024-05-20|1188.27
#2024-05-21|1190.15
#2024-05-22|1192.56
#2024-05-23|1217.20
#2024-05-24|1240.81
#2024-05-27|1235.09
#2024-05-28|1219.81
#2024-05-29|1223.39
#2024-05-30|1222.06
#2024-05-31|1225.01
#2024-06-03|1254.50
#2024-06-04|1139.57
#2024-06-05|1197.66
#2024-06-06|1218.48
#2024-06-07|1267.77
#2024-06-10|1267.54
#2024-06-11|1271.52
#2024-06-12|1280.28
#2024-06-13|1266.92
#2024-06-14|1274.34
#2024-06-17|1274.34
#2024-06-18|1279.58
#2024-06-19|1251.19
#2024-06-20|1238.75
#2024-06-21|1269.10
#2024-06-24|1274.94
#2024-06-25|1272.70
#2024-06-26|1312.16
#2024-06-27|1333.20
#2024-06-28|1310.29
#2024-07-01|1318.18
#2024-07-02|1287.09
#2024-07-03|1295.68
#2024-07-04|1300.34
#2024-07-05|1299.04
#2024-07-08|1293.68
#2024-07-09|1296.03
#2024-07-10|1299.60
#2024-07-11|1297.65
#2024-07-12|1289.79
#2024-07-15|1298.76
#2024-07-16|1322.36
#2024-07-17|1322.36
#2024-07-18|1332.57
#2024-07-19|1308.84
#2024-07-22|1315.34
#2024-07-23|1313.83
#2024-07-24|1308.14
#2024-07-25|1299.76
#2024-07-26|1358.54
#2024-07-29|1335.98
#2024-07-30|1332.17
#2024-07-31|1344.73
#2024-08-01|1349.55
#2024-08-02|1339.48
#2024-08-05|1307.59
#2024-08-06|1288.86
#2024-08-07|1295.81
#2024-08-08|1301.66
#2024-08-09|1312.42
#2024-08-12|1307.93
#2024-08-13|1299.29
#2024-08-14|1309.31
#2024-08-15|1309.31
#2024-08-16|1321.89
#2024-08-19|1317.28
#2024-08-20|1308.70
#2024-08-21|1314.88
#2024-08-22|1336.46
#2024-08-23|1346.34
#2024-08-26|1351.43
#2024-08-27|1361.02
#2024-08-28|1383.51
#2024-08-29|1395.31
#2024-08-30|1409.05
#2024-09-02|1384.18
#2024-09-03|1378.33
#2024-09-04|1372.98
#2024-09-05|1369.58
#2024-09-06|1340.20
#2024-09-09|1339.81
#2024-09-10|1369.17
#2024-09-11|1365.83
#2024-09-12|1417.67
#2024-09-13|1409.27
#2024-09-16|1408.15
#2024-09-17|1426.53
#2024-09-18|1418.12
#2024-09-19|1387.52
#2024-09-20|1420.45
#2024-09-23|1456.22
#2024-09-24|1456.37
#2024-09-25|1456.46
#2024-09-26|1464.40
#2024-09-27|1441.22
#2024-09-30|1420.40
#2024-10-01|1408.92
#2024-10-02|1408.92
#2024-10-03|1384.25
#2024-10-04|1358.48
#2024-10-07|1359.30
#2024-10-08|1363.56
#2024-10-09|1373.62
#2024-10-10|1376.42
#2024-10-11|1379.91
#2024-10-14|1386.98
#2024-10-15|1400.98
#2024-10-16|1414.77
#2024-10-17|1385.76
#2024-10-18|1391.02
#2024-10-21|1372.17
#2024-10-22|1366.50
#2024-10-23|1356.95
#2024-10-24|1348.96
#2024-10-25|1330.66
#2024-10-28|1338.93
#2024-10-29|1319.35
#2024-10-30|1312.59
#2024-10-31|1301.82
#2024-11-01|1308.59
#2024-11-04|1283.19
#2024-11-05|1278.86
#2024-11-06|1291.48
#2024-11-07|1272.83
#2024-11-08|1262.41
#2024-11-11|1254.97
#2024-11-12|1248.74
#2024-11-13|1241.28
#2024-11-14|1240.90
#2024-11-15|1240.90
#2024-11-18|1232.28
#2024-11-19|1224.74
#2024-11-20|1224.74
#2024-11-21|1221.23
#2024-11-22|1249.84
#2024-11-25|1264.87
#2024-11-26|1268.86
#2024-11-27|1277.55
#2024-11-28|1264.68
#2024-11-29|1309.52
#2024-12-02|1316.63
#2024-12-03|1303.54
#2024-12-04|1281.46
#2024-12-05|1301.20
#2024-12-06|1290.41
#2024-12-09|1291.91
#2024-12-10|1273.23
#2024-12-11|1279.42
#2024-12-12|1289.17
#2024-12-13|1340.02
#2024-12-16|1327.50
#2024-12-17|1290.89
#2024-12-18|1279.02
#2024-12-19|1276.13
#2024-12-20|1255.39
#2024-12-23|1259.67
#2024-12-24|1256.36
#2024-12-25|1256.36
#2024-12-26|1266.54
#2024-12-27|1260.51
#2024-12-30|1257.56
#2024-12-31|1259.18
#2025-01-01|1266.26
#2025-01-02|1275.73
#2025-01-03|1268.51
#2025-01-06|1252.04
#2025-01-07|1256.17
#2025-01-08|1260.08
#2025-01-09|1264.62
#2025-01-10|1264.59
#2025-01-13|1241.13
#2025-01-14|1253.92
#2025-01-15|1270.54
#2025-01-16|1285.83
#2025-01-17|1286.99
#2025-01-20|1308.61
#2025-01-21|1288.34
#2025-01-22|1295.37
#2025-01-23|1298.02
#2025-01-24|1307.19
#2025-01-27|1265.30
#2025-01-28|1274.80
#2025-01-29|1260.26
#2025-01-30|1286.19
#2025-01-31|1279.21
#2025-02-03|1286.59
#2025-02-04|1299.82
#2025-02-05|1295.52
#2025-02-06|1264.24
#2025-02-07|1307.36
#2025-02-10|1309.60
#2025-02-11|1316.79
#2025-02-12|1321.14
#2025-02-13|1325.56
#2025-02-14|1319.81
#2025-02-17|1294.26
#2025-02-18|1285.70
#2025-02-19|1274.25
#2025-02-20|1276.76
#2025-02-21|1268.85
#2025-02-24|1241.03
#2025-02-25|1259.23
#2025-02-26|1259.23
#2025-02-27|1265.54
#2025-02-28|1202.50
#2025-03-03|1220.00
#2025-03-04|1207.86
#2025-03-05|1248.88
#2025-03-06|1248.98
#2025-03-07|1251.58
#2025-03-10|1243.01
#2025-03-11|1272.48
#2025-03-12|1252.39
#2025-03-13|1248.13
#2025-03-14|1248.13
#2025-03-17|1256.38
#2025-03-18|1256.13
#2025-03-19|1269.87
#2025-03-20|1313.96
#2025-03-21|1339.68
#2025-03-24|1337.76
#2025-03-25|1337.44
#2025-03-26|1342.83
#2025-03-27|1331.03
#2025-03-28|1338.51
#2025-03-31|1338.51
#2025-04-01|1351.71
#2025-04-02|1375.22
#2025-04-03|1369.35
#2025-04-04|1369.01
#2025-04-07|1314.63
#2025-04-08|1332.95
#2025-04-09|1321.95
#2025-04-10|1321.95
#2025-04-11|1360.34
#2025-04-14|1360.34
#2025-04-15|1396.35
#2025-04-16|1413.93
#2025-04-17|1464.61
#2025-04-18|1464.61
#2025-04-21|1478.89
#2025-04-22|1455.30
#2025-04-23|1469.46
#2025-04-24|1451.17
#2025-04-25|1418.02
#2025-04-28|1430.84
#2025-04-29|1422.43
#2025-04-30|1460.20
#2025-05-01|1460.20
#2025-05-02|1440.67
#2025-05-05|1458.05
#2025-05-06|1468.65
#2025-05-07|1460.96
#2025-05-08|1428.59
#2025-05-09|1418.41
#2025-05-12|1441.03
#2025-05-13|1407.25
#2025-05-14|1418.81
#2025-05-15|1438.99
#2025-05-16|1408.24
#2025-05-19|1402.69
#2025-05-20|1389.86
#2025-05-21|1402.04
#2025-05-22|1400.36
#2025-05-23|1413.96
#2025-05-26|1427.63
#2025-05-27|1422.26
#2025-05-28|1433.97
#2025-05-29|1436.57
#2025-05-30|1425.84
#2025-06-02|1428.41
#2025-06-03|1413.04
#2025-06-04|1432.59
#2025-06-05|1436.47
#2025-06-06|1436.63
#2025-06-09|1436.83
#2025-06-10|1430.30
#2025-06-11|1431.62
#2025-06-12|1416.36
#2025-06-13|1404.12
#2025-06-16|1421.46
#2025-06-17|1413.56
#2025-06-18|1416.03
#2025-06-19|1414.58
#2025-06-20|1461.77
#2025-06-23|1457.85
#2025-06-24|1476.31
#2025-06-25|1498.61
#2025-06-26|1537.94
#2025-06-27|1550.87
#2025-06-30|1538.03
#2025-07-01|1549.44
#2025-07-02|1558.72
#2025-07-03|1556.49
#2025-07-04|1551.76
#2025-07-07|1548.71
#2025-07-08|1548.35
#2025-07-09|1541.39
#2025-07-10|1506.00
#2025-07-11|1473.73
#2025-07-14|1475.68
#2025-07-15|1488.13
#2025-07-16|1488.30
#2025-07-17|1481.48
#2025-07-18|1461.17
#2025-07-21|1463.45
#2025-07-22|1454.89
#2025-07-23|1481.55
#2025-07-24|1474.22
#2025-07-25|1469.41
#2025-07-28|1433.27
#2025-07-29|1450.94
#2025-07-30|1446.71
#2025-07-31|1424.77
#2025-08-01|1397.12
#2025-08-04|1417.17
#2025-08-05|1426.09
#2025-08-06|1423.84
#2025-08-07|1417.05
#2025-08-08|1374.20
#2025-08-11|1375.95
#2025-08-12|1369.02
#2025-08-13|1382.36
#2025-08-14|1382.65
#2025-08-15|1382.65
#2025-08-18|1401.75
#2025-08-19|1420.94
#2025-08-20|1435.12
#2025-08-21|1428.80
#2025-08-22|1433.99
#2025-08-25|1434.87
#2025-08-26|1405.48
#2025-08-27|1405.48
#2025-08-28|1388.04
#2025-08-29|1383.24
#2025-09-01|1392.03
#2025-09-02|1380.93
#2025-09-03|1379.85
#2025-09-04|1376.40
#2025-09-05|1394.20
#2025-09-08|1391.86
#2025-09-09|1399.85
#2025-09-10|1399.28
#2025-09-11|1409.43
#2025-09-12|1411.31
#2025-09-15|1419.22
#2025-09-16|1442.17
#2025-09-17|1444.12
#2025-09-18|1439.25
#2025-09-19|1459.82
#2025-09-22|1451.26
#2025-09-23|1437.44
#2025-09-24|1432.02
#2025-09-25|1435.82
#2025-09-26|1412.47
#2025-09-29|1405.27
#2025-09-30|1387.75
#2025-10-01|1389.04
#2025-10-02|1389.04
#2025-10-03|1409.18
#2025-10-06|1410.72
#2025-10-07|1435.62
#2025-10-08|1442.69
#2025-10-09|1441.99
#2025-10-10|1446.23
#2025-10-13|1449.91
#2025-10-14|1437.57
#2025-10-15|1471.31
#2025-10-16|1475.64
#2025-10-17|1498.24
#2025-10-20|1528.99
#2025-10-21|1526.48
#2025-10-22|1526.48
#2025-10-23|1508.90
#2025-10-24|1525.31
#2025-10-27|1557.79
#2025-10-28|1561.46
#2025-10-29|1566.87
#2025-10-30|1526.74
#2025-10-31|1516.02
#2025-11-03|1542.30
#2025-11-04|1570.39
#2025-11-05|1570.39
#2025-11-06|1558.07
#2025-11-07|1503.38
#2025-11-10|1512.53
#2025-11-11|1536.97
#2025-11-12|1558.48
#2025-11-13|1571.67
#2025-11-14|1581.65
#2025-11-17|1590.79
#2025-11-18|1609.50
#2025-11-19|1616.21
#2025-11-20|1607.99
#2025-11-21|1593.78
#2025-11-24|1591.52
#2025-11-25|1598.16
#2025-11-26|1577.20
#2025-11-27|1569.33
#2025-11-28|1555.13
#2025-12-01|1544.84
#2025-12-02|1551.82
#2025-12-03|1540.79
#2025-12-04|1555.70
#2025-12-05|1563.20
#2025-12-08|1538.56
#2025-12-09|1548.55
#2025-12-10|1532.74
#2025-12-11|1524.62
#2025-12-12|1547.90
#2025-12-15|1529.50
#2025-12-16|1543.46
#2025-12-17|1557.03
#2025-12-18|1550.51
#2025-12-19|1579.11
#2025-12-22|1601.89
#2025-12-23|1588.67
#2025-12-24|1589.26
#2025-12-25|1589.26
#2025-12-26|1574.99
#2025-12-29|1559.51
#2025-12-30|1575.27
#2025-12-31|1563.62
#2026-01-01|1579.23
#2026-01-02|1574.05
#2026-01-05|1566.46
#2026-01-06|1569.74
#2026-01-07|1559.20
#2026-01-08|1546.27
#2026-01-09|1517.19
#2026-01-12|1527.25
#2026-01-13|1510.23
#2026-01-14|1511.95
#2026-01-15|1511.95
#2026-01-16|1494.81
#2026-01-19|1486.54
#2026-01-20|1467.78
#2026-01-21|1453.80
#2026-01-22|1459.12
#2026-01-23|1439.56
#2026-01-26|1439.56
#2026-01-27|1437.60
#2026-01-28|1428.34
#2026-01-29|1437.01
#2026-01-30|1449.79
#2026-02-02|1448.43
#2026-02-03|1496.35
#2026-02-04|1511.69
#2026-02-05|1490.43
#2026-02-06|1512.49
#2026-02-09|1519.06
#2026-02-10|1507.97
#2026-02-11|1512.50
#2026-02-12|1514.33
#2026-02-13|1502.51
#2026-02-16|1519.82
#2026-02-17|1513.62
#2026-02-18|1517.81
#2026-02-19|1493.16
#2026-02-20|1481.23
#2026-02-23|1492.77
#2026-02-24|1454.44
#2026-02-25|1433.73
#2026-02-26|1446.15
#2026-02-27|1408.71
#2026-03-02|1391.56
#2026-03-03|1391.56
#2026-03-04|1395.53
#2026-03-05|1408.67
#2026-03-06|1382.75
#2026-03-09|1367.27
#2026-03-10|1367.55
#2026-03-11|1333.47
#2026-03-12|1326.53
#2026-03-13|1315.57
#2026-03-16|1309.36
#2026-03-17|1334.49
#2026-03-18|1352.39
#2026-03-19|1325.72
#2026-03-20|1326.94
#2026-03-23|1281.61
#2026-03-24|1292.85
#2026-03-25|1313.02
#2026-03-26|1313.02
#2026-03-27|1303.96
#2026-03-30|1260.63
#2026-03-31|1260.63
#2026-04-01|1263.35
#2026-04-02|1291.48
#2026-04-03|1291.48
#2026-04-06|1296.14