Table Data - Nasdaq India Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq India Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.27 |
| 2015-03-24 | 1020.11 |
| 2015-03-25 | 1023.66 |
| 2015-03-26 | 1024.56 |
| 2015-03-27 | 987.97 |
| 2015-03-30 | 1022.22 |
| 2015-03-31 | 1027.54 |
| 2015-04-01 | 1046.57 |
| 2015-04-02 | 1046.57 |
| 2015-04-03 | 1056.04 |
| 2015-04-06 | 1054.22 |
| 2015-04-07 | 1075.38 |
| 2015-04-08 | 1076.49 |
| 2015-04-09 | 1058.86 |
| 2015-04-10 | 1080.11 |
| 2015-04-13 | 1114.92 |
| 2015-04-14 | 1114.92 |
| 2015-04-15 | 1092.92 |
| 2015-04-16 | 1105.10 |
| 2015-04-17 | 1076.18 |
| 2015-04-20 | 1049.60 |
| 2015-04-21 | 1032.47 |
| 2015-04-22 | 1035.91 |
| 2015-04-23 | 1031.23 |
| 2015-04-24 | 1019.18 |
| 2015-04-27 | 1017.58 |
| 2015-04-28 | 1058.51 |
| 2015-04-29 | 1011.14 |
| 2015-04-30 | 1000.41 |
| 2015-05-01 | 1000.41 |
| 2015-05-04 | 1019.32 |
| 2015-05-05 | 1014.92 |
| 2015-05-06 | 996.45 |
| 2015-05-07 | 984.07 |
| 2015-05-08 | 999.43 |
| 2015-05-11 | 1003.81 |
| 2015-05-12 | 984.31 |
| 2015-05-13 | 984.12 |
| 2015-05-14 | 1004.97 |
| 2015-05-15 | 1017.62 |
| 2015-05-18 | 1037.67 |
| 2015-05-19 | 1046.76 |
| 2015-05-20 | 1047.13 |
| 2015-05-21 | 1028.60 |
| 2015-05-22 | 1023.72 |
| 2015-05-25 | 1036.95 |
| 2015-05-26 | 1039.83 |
| 2015-05-27 | 1041.51 |
| 2015-05-28 | 1037.65 |
| 2015-05-29 | 1077.34 |
| 2015-06-01 | 1075.57 |
| 2015-06-02 | 1064.17 |
| 2015-06-03 | 1049.66 |
| 2015-06-04 | 1047.58 |
| 2015-06-05 | 1062.62 |
| 2015-06-08 | 1048.82 |
| 2015-06-09 | 1049.80 |
| 2015-06-10 | 1054.89 |
| 2015-06-11 | 1040.77 |
| 2015-06-12 | 1040.94 |
| 2015-06-15 | 1054.42 |
| 2015-06-16 | 1046.56 |
| 2015-06-17 | 1067.37 |
| 2015-06-18 | 1074.74 |
| 2015-06-19 | 1094.80 |
| 2015-06-22 | 1092.74 |
| 2015-06-23 | 1097.63 |
| 2015-06-24 | 1078.50 |
| 2015-06-25 | 1077.71 |
| 2015-06-26 | 1056.77 |
| 2015-06-29 | 1051.62 |
| 2015-06-30 | 1070.92 |
| 2015-07-01 | 1078.23 |
| 2015-07-02 | 1117.97 |
| 2015-07-03 | 1110.44 |
| 2015-07-06 | 1100.82 |
| 2015-07-07 | 1092.47 |
| 2015-07-08 | 1096.65 |
| 2015-07-09 | 1099.48 |
| 2015-07-10 | 1073.93 |
| 2015-07-13 | 1079.38 |
| 2015-07-14 | 1083.69 |
| 2015-07-15 | 1087.99 |
| 2015-07-16 | 1094.26 |
| 2015-07-17 | 1110.82 |
| 2015-07-20 | 1110.77 |
| 2015-07-21 | 1118.57 |
| 2015-07-22 | 1114.14 |
| 2015-07-23 | 1098.49 |
| 2015-07-24 | 1079.98 |
| 2015-07-27 | 1050.45 |
| 2015-07-28 | 1043.78 |
| 2015-07-29 | 1057.28 |
| 2015-07-30 | 1059.05 |
| 2015-07-31 | 1067.38 |
| 2015-08-03 | 1082.47 |
| 2015-08-04 | 1073.11 |
| 2015-08-05 | 1075.60 |
| 2015-08-06 | 1068.67 |
| 2015-08-07 | 1054.48 |
| 2015-08-10 | 1051.08 |
| 2015-08-11 | 1030.19 |
| 2015-08-12 | 1009.44 |
| 2015-08-13 | 974.61 |
| 2015-08-14 | 984.12 |
| 2015-08-17 | 981.39 |
| 2015-08-18 | 969.16 |
| 2015-08-19 | 963.48 |
| 2015-08-20 | 948.26 |
| 2015-08-21 | 924.92 |
| 2015-08-24 | 856.25 |
| 2015-08-25 | 885.89 |
| 2015-08-26 | 866.39 |
| 2015-08-27 | 884.21 |
| 2015-08-28 | 904.80 |
| 2015-08-31 | 900.13 |
| 2015-09-01 | 882.56 |
| 2015-09-02 | 885.37 |
| 2015-09-03 | 887.76 |
| 2015-09-04 | 887.47 |
| 2015-09-07 | 871.80 |
| 2015-09-08 | 872.40 |
| 2015-09-09 | 898.60 |
| 2015-09-10 | 887.20 |
| 2015-09-11 | 875.33 |
| 2015-09-14 | 896.84 |
| 2015-09-15 | 881.78 |
| 2015-09-16 | 888.98 |
| 2015-09-17 | 888.98 |
| 2015-09-18 | 903.88 |
| 2015-09-21 | 903.93 |
| 2015-09-22 | 892.43 |
| 2015-09-23 | 870.93 |
| 2015-09-24 | 859.90 |
| 2015-09-25 | 859.90 |
| 2015-09-28 | 851.24 |
| 2015-09-29 | 832.49 |
| 2015-09-30 | 870.72 |
| 2015-10-01 | 896.18 |
| 2015-10-02 | 896.18 |
| 2015-10-05 | 923.35 |
| 2015-10-06 | 939.35 |
| 2015-10-07 | 944.67 |
| 2015-10-08 | 929.15 |
| 2015-10-09 | 938.39 |
| 2015-10-12 | 930.48 |
| 2015-10-13 | 922.86 |
| 2015-10-14 | 927.38 |
| 2015-10-15 | 935.10 |
| 2015-10-16 | 934.48 |
| 2015-10-19 | 961.66 |
| 2015-10-20 | 950.09 |
| 2015-10-21 | 962.05 |
| 2015-10-22 | 962.05 |
| 2015-10-23 | 922.56 |
| 2015-10-26 | 911.01 |
| 2015-10-27 | 912.24 |
| 2015-10-28 | 922.25 |
| 2015-10-29 | 911.11 |
| 2015-10-30 | 900.70 |
| 2015-11-02 | 903.52 |
| 2015-11-03 | 898.51 |
| 2015-11-04 | 899.03 |
| 2015-11-05 | 875.57 |
| 2015-11-06 | 879.77 |
| 2015-11-09 | 861.21 |
| 2015-11-10 | 843.02 |
| 2015-11-11 | 849.28 |
| 2015-11-12 | 849.28 |
| 2015-11-13 | 843.13 |
| 2015-11-16 | 844.54 |
| 2015-11-17 | 850.04 |
| 2015-11-18 | 852.23 |
| 2015-11-19 | 861.73 |
| 2015-11-20 | 864.82 |
| 2015-11-23 | 859.40 |
| 2015-11-24 | 868.68 |
| 2015-11-25 | 868.68 |
| 2015-11-26 | 890.82 |
| 2015-11-27 | 883.01 |
| 2015-11-30 | 866.17 |
| 2015-12-01 | 858.81 |
| 2015-12-02 | 861.70 |
| 2015-12-03 | 857.36 |
| 2015-12-04 | 855.54 |
| 2015-12-07 | 856.15 |
| 2015-12-08 | 848.18 |
| 2015-12-09 | 830.58 |
| 2015-12-10 | 838.77 |
| 2015-12-11 | 823.83 |
| 2015-12-14 | 825.08 |
| 2015-12-15 | 825.75 |
| 2015-12-16 | 847.06 |
| 2015-12-17 | 854.53 |
| 2015-12-18 | 856.08 |
| 2015-12-21 | 865.27 |
| 2015-12-22 | 871.43 |
| 2015-12-23 | 893.69 |
| 2015-12-24 | 901.77 |
| 2015-12-25 | 901.77 |
| 2015-12-28 | 894.34 |
| 2015-12-29 | 896.33 |
| 2015-12-30 | 901.29 |
| 2015-12-31 | 916.92 |
| 2016-01-01 | 918.07 |
| 2016-01-04 | 881.73 |
| 2016-01-05 | 874.22 |
| 2016-01-06 | 862.79 |
| 2016-01-07 | 850.87 |
| 2016-01-08 | 857.58 |
| 2016-01-11 | 846.90 |
| 2016-01-12 | 830.48 |
| 2016-01-13 | 817.42 |
| 2016-01-14 | 807.95 |
| 2016-01-15 | 782.21 |
| 2016-01-18 | 765.93 |
| 2016-01-19 | 784.90 |
| 2016-01-20 | 765.80 |
| 2016-01-21 | 763.80 |
| 2016-01-22 | 746.71 |
| 2016-01-25 | 745.37 |
| 2016-01-26 | 745.37 |
| 2016-01-27 | 750.97 |
| 2016-01-28 | 728.36 |
| 2016-01-29 | 724.33 |
| 2016-02-01 | 738.29 |
| 2016-02-02 | 739.51 |
| 2016-02-03 | 724.53 |
| 2016-02-04 | 727.96 |
| 2016-02-05 | 739.56 |
| 2016-02-08 | 743.06 |
| 2016-02-09 | 740.79 |
| 2016-02-10 | 734.69 |
| 2016-02-11 | 724.27 |
| 2016-02-12 | 766.65 |
| 2016-02-15 | 764.52 |
| 2016-02-16 | 736.33 |
| 2016-02-17 | 739.72 |
| 2016-02-18 | 745.79 |
| 2016-02-19 | 756.32 |
| 2016-02-22 | 762.86 |
| 2016-02-23 | 752.43 |
| 2016-02-24 | 745.12 |
| 2016-02-25 | 744.82 |
| 2016-02-26 | 739.93 |
| 2016-02-29 | 733.03 |
| 2016-03-01 | 756.64 |
| 2016-03-02 | 766.56 |
| 2016-03-03 | 781.09 |
| 2016-03-04 | 776.57 |
| 2016-03-07 | 776.57 |
| 2016-03-08 | 779.10 |
| 2016-03-09 | 786.45 |
| 2016-03-10 | 787.15 |
| 2016-03-11 | 783.29 |
| 2016-03-14 | 786.51 |
| 2016-03-15 | 776.96 |
| 2016-03-16 | 770.78 |
| 2016-03-17 | 783.99 |
| 2016-03-18 | 798.75 |
| 2016-03-21 | 813.38 |
| 2016-03-22 | 809.31 |
| 2016-03-23 | 819.51 |
| 2016-03-24 | 819.51 |
| 2016-03-25 | 819.51 |
| 2016-03-28 | 804.11 |
| 2016-03-29 | 819.35 |
| 2016-03-30 | 818.00 |
| 2016-03-31 | 820.52 |
| 2016-04-01 | 800.97 |
| 2016-04-04 | 823.80 |
| 2016-04-05 | 788.70 |
| 2016-04-06 | 793.30 |
| 2016-04-07 | 788.66 |
| 2016-04-08 | 790.92 |
| 2016-04-11 | 823.29 |
| 2016-04-12 | 824.32 |
| 2016-04-13 | 828.58 |
| 2016-04-14 | 828.58 |
| 2016-04-15 | 828.58 |
| 2016-04-18 | 853.26 |
| 2016-04-19 | 853.26 |
| 2016-04-20 | 844.83 |
| 2016-04-21 | 836.03 |
| 2016-04-22 | 832.69 |
| 2016-04-25 | 835.92 |
| 2016-04-26 | 846.15 |
| 2016-04-27 | 871.53 |
| 2016-04-28 | 867.83 |
| 2016-04-29 | 849.80 |
| 2016-05-02 | 841.91 |
| 2016-05-03 | 861.84 |
| 2016-05-04 | 844.69 |
| 2016-05-05 | 825.42 |
| 2016-05-06 | 831.77 |
| 2016-05-09 | 845.68 |
| 2016-05-10 | 847.26 |
| 2016-05-11 | 827.91 |
| 2016-05-12 | 833.85 |
| 2016-05-13 | 824.87 |
| 2016-05-16 | 824.96 |
| 2016-05-17 | 821.71 |
| 2016-05-18 | 818.34 |
| 2016-05-19 | 802.34 |
| 2016-05-20 | 795.83 |
| 2016-05-23 | 804.58 |
| 2016-05-24 | 795.42 |
| 2016-05-25 | 815.43 |
| 2016-05-26 | 822.95 |
| 2016-05-27 | 821.22 |
| 2016-05-30 | 825.35 |
| 2016-05-31 | 812.79 |
| 2016-06-01 | 835.04 |
| 2016-06-02 | 840.62 |
| 2016-06-03 | 813.72 |
| 2016-06-06 | 801.50 |
| 2016-06-07 | 804.85 |
| 2016-06-08 | 811.52 |
| 2016-06-09 | 807.17 |
| 2016-06-10 | 804.83 |
| 2016-06-13 | 786.44 |
| 2016-06-14 | 786.15 |
| 2016-06-15 | 792.15 |
| 2016-06-16 | 773.70 |
| 2016-06-17 | 785.60 |
| 2016-06-20 | 795.80 |
| 2016-06-21 | 794.14 |
| 2016-06-22 | 789.74 |
| 2016-06-23 | 786.93 |
| 2016-06-24 | 765.90 |
| 2016-06-27 | 762.42 |
| 2016-06-28 | 781.43 |
| 2016-06-29 | 787.60 |
| 2016-06-30 | 807.25 |
| 2016-07-01 | 812.49 |
| 2016-07-04 | 823.02 |
| 2016-07-05 | 812.79 |
| 2016-07-06 | 812.79 |
| 2016-07-07 | 806.27 |
| 2016-07-08 | 788.71 |
| 2016-07-11 | 802.64 |
| 2016-07-12 | 808.11 |
| 2016-07-13 | 812.35 |
| 2016-07-14 | 818.99 |
| 2016-07-15 | 836.53 |
| 2016-07-18 | 806.41 |
| 2016-07-19 | 811.53 |
| 2016-07-20 | 808.93 |
| 2016-07-21 | 812.58 |
| 2016-07-22 | 820.74 |
| 2016-07-25 | 826.89 |
| 2016-07-26 | 823.54 |
| 2016-07-27 | 834.82 |
| 2016-07-28 | 842.72 |
| 2016-07-29 | 830.23 |
| 2016-08-01 | 833.65 |
| 2016-08-02 | 822.86 |
| 2016-08-03 | 824.72 |
| 2016-08-04 | 833.02 |
| 2016-08-05 | 833.09 |
| 2016-08-08 | 811.01 |
| 2016-08-09 | 801.80 |
| 2016-08-10 | 791.67 |
| 2016-08-11 | 789.77 |
| 2016-08-12 | 788.35 |
| 2016-08-15 | 788.35 |
| 2016-08-16 | 775.05 |
| 2016-08-17 | 778.16 |
| 2016-08-18 | 787.33 |
| 2016-08-19 | 780.42 |
| 2016-08-22 | 777.18 |
| 2016-08-23 | 795.48 |
| 2016-08-24 | 790.87 |
| 2016-08-25 | 776.16 |
| 2016-08-26 | 778.19 |
| 2016-08-29 | 771.31 |
| 2016-08-30 | 762.64 |
| 2016-08-31 | 765.91 |
| 2016-09-01 | 719.58 |
| 2016-09-02 | 732.20 |
| 2016-09-05 | 732.20 |
| 2016-09-06 | 741.47 |
| 2016-09-07 | 741.81 |
| 2016-09-08 | 752.78 |
| 2016-09-09 | 741.15 |
| 2016-09-12 | 727.22 |
| 2016-09-13 | 727.22 |
| 2016-09-14 | 732.15 |
| 2016-09-15 | 734.93 |
| 2016-09-16 | 738.90 |
| 2016-09-19 | 739.73 |
| 2016-09-20 | 737.05 |
| 2016-09-21 | 749.15 |
| 2016-09-22 | 760.20 |
| 2016-09-23 | 756.59 |
| 2016-09-26 | 742.51 |
| 2016-09-27 | 734.01 |
| 2016-09-28 | 749.13 |
| 2016-09-29 | 731.78 |
| 2016-09-30 | 735.58 |
| 2016-10-03 | 743.38 |
| 2016-10-04 | 753.55 |
| 2016-10-05 | 754.44 |
| 2016-10-06 | 756.06 |
| 2016-10-07 | 747.94 |
| 2016-10-10 | 750.77 |
| 2016-10-11 | 750.77 |
| 2016-10-12 | 750.77 |
| 2016-10-13 | 729.38 |
| 2016-10-14 | 724.49 |
| 2016-10-17 | 710.21 |
| 2016-10-18 | 716.55 |
| 2016-10-19 | 723.66 |
| 2016-10-20 | 732.36 |
| 2016-10-21 | 735.29 |
| 2016-10-24 | 730.46 |
| 2016-10-25 | 738.09 |
| 2016-10-26 | 743.51 |
| 2016-10-27 | 737.73 |
| 2016-10-28 | 728.85 |
| 2016-10-31 | 728.85 |
| 2016-11-01 | 733.72 |
| 2016-11-02 | 725.92 |
| 2016-11-03 | 731.39 |
| 2016-11-04 | 716.49 |
| 2016-11-07 | 712.17 |
| 2016-11-08 | 715.53 |
| 2016-11-09 | 709.55 |
| 2016-11-10 | 735.14 |
| 2016-11-11 | 701.63 |
| 2016-11-14 | 701.63 |
| 2016-11-15 | 695.19 |
| 2016-11-16 | 696.00 |
| 2016-11-17 | 682.13 |
| 2016-11-18 | 683.33 |
| 2016-11-21 | 681.18 |
| 2016-11-22 | 684.94 |
| 2016-11-23 | 682.65 |
| 2016-11-24 | 678.77 |
| 2016-11-25 | 681.58 |
| 2016-11-28 | 706.26 |
| 2016-11-29 | 721.36 |
| 2016-11-30 | 725.89 |
| 2016-12-01 | 718.06 |
| 2016-12-02 | 718.22 |
| 2016-12-05 | 725.83 |
| 2016-12-06 | 731.95 |
| 2016-12-07 | 733.17 |
| 2016-12-08 | 739.41 |
| 2016-12-09 | 731.22 |
| 2016-12-12 | 720.95 |
| 2016-12-13 | 725.70 |
| 2016-12-14 | 718.01 |
| 2016-12-15 | 707.95 |
| 2016-12-16 | 703.17 |
| 2016-12-19 | 692.12 |
| 2016-12-20 | 680.67 |
| 2016-12-21 | 677.87 |
| 2016-12-22 | 664.25 |
| 2016-12-23 | 666.55 |
| 2016-12-26 | 657.06 |
| 2016-12-27 | 662.63 |
| 2016-12-28 | 666.27 |
| 2016-12-29 | 674.96 |
| 2016-12-30 | 684.33 |
| 2017-01-02 | 692.05 |
| 2017-01-03 | 676.44 |
| 2017-01-04 | 695.09 |
| 2017-01-05 | 704.41 |
| 2017-01-06 | 701.51 |
| 2017-01-09 | 695.10 |
| 2017-01-10 | 701.04 |
| 2017-01-11 | 702.02 |
| 2017-01-12 | 705.51 |
| 2017-01-13 | 693.73 |
| 2017-01-16 | 696.09 |
| 2017-01-17 | 695.15 |
| 2017-01-18 | 685.84 |
| 2017-01-19 | 695.44 |
| 2017-01-20 | 698.05 |
| 2017-01-23 | 695.84 |
| 2017-01-24 | 699.72 |
| 2017-01-25 | 695.33 |
| 2017-01-26 | 695.33 |
| 2017-01-27 | 713.88 |
| 2017-01-30 | 756.75 |
| 2017-01-31 | 758.53 |
| 2017-02-01 | 756.24 |
| 2017-02-02 | 771.26 |
| 2017-02-03 | 778.22 |
| 2017-02-06 | 781.72 |
| 2017-02-07 | 773.56 |
| 2017-02-08 | 783.62 |
| 2017-02-09 | 797.84 |
| 2017-02-10 | 797.19 |
| 2017-02-13 | 791.04 |
| 2017-02-14 | 806.64 |
| 2017-02-15 | 799.63 |
| 2017-02-16 | 798.01 |
| 2017-02-17 | 793.48 |
| 2017-02-20 | 806.26 |
| 2017-02-21 | 786.99 |
| 2017-02-22 | 793.27 |
| 2017-02-23 | 810.28 |
| 2017-02-24 | 810.28 |
| 2017-02-27 | 785.97 |
| 2017-02-28 | 798.18 |
| 2017-03-01 | 793.59 |
| 2017-03-02 | 782.15 |
| 2017-03-03 | 792.88 |
| 2017-03-06 | 800.72 |
| 2017-03-07 | 797.63 |
| 2017-03-08 | 791.32 |
| 2017-03-09 | 785.34 |
| 2017-03-10 | 794.94 |
| 2017-03-13 | 794.94 |
| 2017-03-14 | 797.83 |
| 2017-03-15 | 818.30 |
| 2017-03-16 | 822.27 |
| 2017-03-17 | 798.73 |
| 2017-03-20 | 785.78 |
| 2017-03-21 | 781.51 |
| 2017-03-22 | 761.92 |
| 2017-03-23 | 762.43 |
| 2017-03-24 | 762.74 |
| 2017-03-27 | 759.51 |
| 2017-03-28 | 767.06 |
| 2017-03-29 | 785.73 |
| 2017-03-30 | 788.66 |
| 2017-03-31 | 786.78 |
| 2017-04-03 | 778.37 |
| 2017-04-04 | 778.37 |
| 2017-04-05 | 791.81 |
| 2017-04-06 | 790.50 |
| 2017-04-07 | 805.26 |
| 2017-04-10 | 808.13 |
| 2017-04-11 | 814.98 |
| 2017-04-12 | 816.46 |
| 2017-04-13 | 799.99 |
| 2017-04-14 | 799.99 |
| 2017-04-17 | 793.81 |
| 2017-04-18 | 785.28 |
| 2017-04-19 | 793.86 |
| 2017-04-20 | 791.18 |
| 2017-04-21 | 799.64 |
| 2017-04-24 | 807.27 |
| 2017-04-25 | 832.51 |
| 2017-04-26 | 833.24 |
| 2017-04-27 | 832.41 |
| 2017-04-28 | 819.27 |
| 2017-05-01 | 819.27 |
| 2017-05-02 | 809.88 |
| 2017-05-03 | 814.50 |
| 2017-05-04 | 813.20 |
| 2017-05-05 | 805.11 |
| 2017-05-08 | 820.22 |
| 2017-05-09 | 809.56 |
| 2017-05-10 | 844.04 |
| 2017-05-11 | 850.41 |
| 2017-05-12 | 850.11 |
| 2017-05-15 | 840.85 |
| 2017-05-16 | 857.99 |
| 2017-05-17 | 867.76 |
| 2017-05-18 | 844.63 |
| 2017-05-19 | 850.42 |
| 2017-05-22 | 858.13 |
| 2017-05-23 | 842.73 |
| 2017-05-24 | 821.26 |
| 2017-05-25 | 829.97 |
| 2017-05-26 | 833.62 |
| 2017-05-29 | 842.71 |
| 2017-05-30 | 832.03 |
| 2017-05-31 | 834.01 |
| 2017-06-01 | 835.30 |
| 2017-06-02 | 842.96 |
| 2017-06-05 | 852.63 |
| 2017-06-06 | 846.43 |
| 2017-06-07 | 849.22 |
| 2017-06-08 | 843.02 |
| 2017-06-09 | 847.19 |
| 2017-06-12 | 840.70 |
| 2017-06-13 | 840.78 |
| 2017-06-14 | 842.16 |
| 2017-06-15 | 831.20 |
| 2017-06-16 | 832.84 |
| 2017-06-19 | 839.92 |
| 2017-06-20 | 843.42 |
| 2017-06-21 | 838.29 |
| 2017-06-22 | 837.82 |
| 2017-06-23 | 832.67 |
| 2017-06-26 | 832.67 |
| 2017-06-27 | 842.29 |
| 2017-06-28 | 852.84 |
| 2017-06-29 | 861.25 |
| 2017-06-30 | 856.61 |
| 2017-07-03 | 872.76 |
| 2017-07-04 | 868.55 |
| 2017-07-05 | 863.51 |
| 2017-07-06 | 875.25 |
| 2017-07-07 | 876.19 |
| 2017-07-10 | 908.71 |
| 2017-07-11 | 890.81 |
| 2017-07-12 | 902.73 |
| 2017-07-13 | 908.69 |
| 2017-07-14 | 920.14 |
| 2017-07-17 | 923.13 |
| 2017-07-18 | 920.35 |
| 2017-07-19 | 946.15 |
| 2017-07-20 | 938.71 |
| 2017-07-21 | 927.85 |
| 2017-07-24 | 935.43 |
| 2017-07-25 | 959.18 |
| 2017-07-26 | 951.95 |
| 2017-07-27 | 939.70 |
| 2017-07-28 | 935.47 |
| 2017-07-31 | 934.87 |
| 2017-08-01 | 934.53 |
| 2017-08-02 | 935.63 |
| 2017-08-03 | 947.84 |
| 2017-08-04 | 946.07 |
| 2017-08-07 | 934.94 |
| 2017-08-08 | 924.03 |
| 2017-08-09 | 915.10 |
| 2017-08-10 | 906.65 |
| 2017-08-11 | 900.25 |
| 2017-08-14 | 895.82 |
| 2017-08-15 | 895.82 |
| 2017-08-16 | 897.51 |
| 2017-08-17 | 909.42 |
| 2017-08-18 | 927.43 |
| 2017-08-21 | 916.95 |
| 2017-08-22 | 917.38 |
| 2017-08-23 | 930.80 |
| 2017-08-24 | 933.42 |
| 2017-08-25 | 933.42 |
| 2017-08-28 | 940.59 |
| 2017-08-29 | 922.34 |
| 2017-08-30 | 928.42 |
| 2017-08-31 | 925.32 |
| 2017-09-01 | 919.55 |
| 2017-09-04 | 906.88 |
| 2017-09-05 | 888.32 |
| 2017-09-06 | 879.14 |
| 2017-09-07 | 872.20 |
| 2017-09-08 | 881.06 |
| 2017-09-11 | 878.18 |
| 2017-09-12 | 881.28 |
| 2017-09-13 | 882.18 |
| 2017-09-14 | 877.40 |
| 2017-09-15 | 873.64 |
| 2017-09-18 | 887.99 |
| 2017-09-19 | 889.95 |
| 2017-09-20 | 885.06 |
| 2017-09-21 | 878.47 |
| 2017-09-22 | 870.09 |
| 2017-09-25 | 857.49 |
| 2017-09-26 | 841.84 |
| 2017-09-27 | 837.85 |
| 2017-09-28 | 842.39 |
| 2017-09-29 | 860.76 |
| 2017-10-02 | 860.76 |
| 2017-10-03 | 857.83 |
| 2017-10-04 | 858.27 |
| 2017-10-05 | 850.04 |
| 2017-10-06 | 849.97 |
| 2017-10-09 | 843.76 |
| 2017-10-10 | 851.12 |
| 2017-10-11 | 880.66 |
| 2017-10-12 | 894.13 |
| 2017-10-13 | 950.29 |
| 2017-10-16 | 1000.69 |
| 2017-10-17 | 1027.19 |
| 2017-10-18 | 1006.72 |
| 2017-10-19 | 1020.37 |
| 2017-10-20 | 1020.37 |
| 2017-10-23 | 1057.82 |
| 2017-10-24 | 1066.37 |
| 2017-10-25 | 1084.54 |
| 2017-10-26 | 1077.67 |
| 2017-10-27 | 1014.11 |
| 2017-10-30 | 1035.48 |
| 2017-10-31 | 1048.71 |
| 2017-11-01 | 1103.90 |
| 2017-11-02 | 1112.09 |
| 2017-11-03 | 1107.73 |
| 2017-11-06 | 1093.81 |
| 2017-11-07 | 1062.28 |
| 2017-11-08 | 1049.09 |
| 2017-11-09 | 1053.62 |
| 2017-11-10 | 1049.25 |
| 2017-11-13 | 1025.41 |
| 2017-11-14 | 1012.53 |
| 2017-11-15 | 989.77 |
| 2017-11-16 | 1001.95 |
| 2017-11-17 | 1005.54 |
| 2017-11-20 | 1014.82 |
| 2017-11-21 | 1029.04 |
| 2017-11-22 | 1015.57 |
| 2017-11-23 | 1012.56 |
| 2017-11-24 | 1014.26 |
| 2017-11-27 | 1023.45 |
| 2017-11-28 | 1011.45 |
| 2017-11-29 | 1018.54 |
| 2017-11-30 | 1018.53 |
| 2017-12-01 | 1003.37 |
| 2017-12-04 | 997.41 |
| 2017-12-05 | 1006.90 |
| 2017-12-06 | 990.22 |
| 2017-12-07 | 1040.91 |
| 2017-12-08 | 1047.08 |
| 2017-12-11 | 1055.75 |
| 2017-12-12 | 1031.52 |
| 2017-12-13 | 1024.64 |
| 2017-12-14 | 1030.67 |
| 2017-12-15 | 1029.08 |
| 2017-12-18 | 1040.61 |
| 2017-12-19 | 1063.10 |
| 2017-12-20 | 1054.09 |
| 2017-12-21 | 1052.87 |
| 2017-12-22 | 1058.16 |
| 2017-12-25 | 1058.16 |
| 2017-12-26 | 1079.48 |
| 2017-12-27 | 1067.85 |
| 2017-12-28 | 1066.67 |
| 2017-12-29 | 1087.03 |
| 2018-01-01 | 1072.41 |
| 2018-01-02 | 1066.52 |
| 2018-01-03 | 1069.72 |
| 2018-01-04 | 1081.10 |
| 2018-01-05 | 1113.20 |
| 2018-01-08 | 1077.80 |
| 2018-01-09 | 1060.49 |
| 2018-01-10 | 1057.51 |
| 2018-01-11 | 1063.09 |
| 2018-01-12 | 1065.99 |
| 2018-01-15 | 1053.25 |
| 2018-01-16 | 1029.42 |
| 2018-01-17 | 1034.52 |
| 2018-01-18 | 1007.74 |
| 2018-01-19 | 1015.39 |
| 2018-01-22 | 1000.84 |
| 2018-01-23 | 999.45 |
| 2018-01-24 | 958.99 |
| 2018-01-25 | 954.78 |
| 2018-01-26 | 954.78 |
| 2018-01-29 | 946.59 |
| 2018-01-30 | 942.25 |
| 2018-01-31 | 946.36 |
| 2018-02-01 | 935.17 |
| 2018-02-02 | 907.76 |
| 2018-02-05 | 929.50 |
| 2018-02-06 | 917.98 |
| 2018-02-07 | 900.98 |
| 2018-02-08 | 912.12 |
| 2018-02-09 | 894.47 |
| 2018-02-12 | 897.51 |
| 2018-02-13 | 897.51 |
| 2018-02-14 | 904.90 |
| 2018-02-15 | 899.88 |
| 2018-02-16 | 881.60 |
| 2018-02-19 | 877.89 |
| 2018-02-20 | 878.89 |
| 2018-02-21 | 882.51 |
| 2018-02-22 | 868.43 |
| 2018-02-23 | 890.56 |
| 2018-02-26 | 891.18 |
| 2018-02-27 | 901.02 |
| 2018-02-28 | 895.61 |
| 2018-03-01 | 891.06 |
| 2018-03-02 | 891.06 |
| 2018-03-05 | 879.58 |
| 2018-03-06 | 865.05 |
| 2018-03-07 | 849.99 |
| 2018-03-08 | 846.80 |
| 2018-03-09 | 847.08 |
| 2018-03-12 | 873.79 |
| 2018-03-13 | 892.19 |
| 2018-03-14 | 882.94 |
| 2018-03-15 | 876.81 |
| 2018-03-16 | 870.20 |
| 2018-03-19 | 838.19 |
| 2018-03-20 | 849.53 |
| 2018-03-21 | 868.07 |
| 2018-03-22 | 861.53 |
| 2018-03-23 | 864.62 |
| 2018-03-26 | 882.00 |
| 2018-03-27 | 867.66 |
| 2018-03-28 | 839.84 |
| 2018-03-29 | 839.84 |
| 2018-03-30 | 839.84 |
| 2018-04-02 | 841.86 |
| 2018-04-03 | 852.97 |
| 2018-04-04 | 839.83 |
| 2018-04-05 | 843.23 |
| 2018-04-06 | 830.54 |
| 2018-04-09 | 825.00 |
| 2018-04-10 | 827.20 |
| 2018-04-11 | 825.98 |
| 2018-04-12 | 819.01 |
| 2018-04-13 | 815.08 |
| 2018-04-16 | 808.50 |
| 2018-04-17 | 807.67 |
| 2018-04-18 | 811.79 |
| 2018-04-19 | 820.59 |
| 2018-04-20 | 820.65 |
| 2018-04-23 | 815.80 |
| 2018-04-24 | 820.12 |
| 2018-04-25 | 825.38 |
| 2018-04-26 | 803.27 |
| 2018-04-27 | 806.83 |
| 2018-04-30 | 803.29 |
| 2018-05-01 | 803.29 |
| 2018-05-02 | 800.52 |
| 2018-05-03 | 798.29 |
| 2018-05-04 | 782.93 |
| 2018-05-07 | 779.38 |
| 2018-05-08 | 781.67 |
| 2018-05-09 | 781.77 |
| 2018-05-10 | 783.08 |
| 2018-05-11 | 743.93 |
| 2018-05-14 | 735.59 |
| 2018-05-15 | 729.50 |
| 2018-05-16 | 725.78 |
| 2018-05-17 | 722.54 |
| 2018-05-18 | 707.42 |
| 2018-05-21 | 709.74 |
| 2018-05-22 | 712.07 |
| 2018-05-23 | 703.62 |
| 2018-05-24 | 724.92 |
| 2018-05-25 | 739.31 |
| 2018-05-28 | 742.45 |
| 2018-05-29 | 737.55 |
| 2018-05-30 | 735.97 |
| 2018-05-31 | 730.60 |
| 2018-06-01 | 746.71 |
| 2018-06-04 | 732.02 |
| 2018-06-05 | 712.43 |
| 2018-06-06 | 735.43 |
| 2018-06-07 | 738.33 |
| 2018-06-08 | 736.04 |
| 2018-06-11 | 751.62 |
| 2018-06-12 | 744.39 |
| 2018-06-13 | 731.84 |
| 2018-06-14 | 731.94 |
| 2018-06-15 | 725.06 |
| 2018-06-18 | 717.49 |
| 2018-06-19 | 711.58 |
| 2018-06-20 | 713.10 |
| 2018-06-21 | 704.82 |
| 2018-06-22 | 717.17 |
| 2018-06-25 | 709.74 |
| 2018-06-26 | 719.31 |
| 2018-06-27 | 710.59 |
| 2018-06-28 | 712.04 |
| 2018-06-29 | 724.82 |
| 2018-07-02 | 703.07 |
| 2018-07-03 | 701.94 |
| 2018-07-04 | 699.60 |
| 2018-07-05 | 695.02 |
| 2018-07-06 | 691.62 |
| 2018-07-09 | 695.12 |
| 2018-07-10 | 705.27 |
| 2018-07-11 | 703.56 |
| 2018-07-12 | 705.25 |
| 2018-07-13 | 693.23 |
| 2018-07-16 | 674.75 |
| 2018-07-17 | 673.19 |
| 2018-07-18 | 657.51 |
| 2018-07-19 | 663.50 |
| 2018-07-20 | 666.62 |
| 2018-07-23 | 685.43 |
| 2018-07-24 | 689.64 |
| 2018-07-25 | 683.74 |
| 2018-07-26 | 692.66 |
| 2018-07-27 | 700.72 |
| 2018-07-30 | 724.79 |
| 2018-07-31 | 726.17 |
| 2018-08-01 | 724.11 |
| 2018-08-02 | 712.15 |
| 2018-08-03 | 713.16 |
| 2018-08-06 | 721.83 |
| 2018-08-07 | 718.91 |
| 2018-08-08 | 726.28 |
| 2018-08-09 | 710.44 |
| 2018-08-10 | 704.69 |
| 2018-08-13 | 688.68 |
| 2018-08-14 | 683.77 |
| 2018-08-15 | 683.77 |
| 2018-08-16 | 680.22 |
| 2018-08-17 | 681.03 |
| 2018-08-20 | 690.12 |
| 2018-08-21 | 688.25 |
| 2018-08-22 | 688.25 |
| 2018-08-23 | 684.76 |
| 2018-08-24 | 684.96 |
| 2018-08-27 | 694.70 |
| 2018-08-28 | 690.35 |
| 2018-08-29 | 678.54 |
| 2018-08-30 | 683.51 |
| 2018-08-31 | 682.05 |
| 2018-09-03 | 687.35 |
| 2018-09-04 | 669.16 |
| 2018-09-05 | 646.46 |
| 2018-09-06 | 640.92 |
| 2018-09-07 | 660.53 |
| 2018-09-10 | 653.52 |
| 2018-09-11 | 636.16 |
| 2018-09-12 | 640.43 |
| 2018-09-13 | 640.43 |
| 2018-09-14 | 651.52 |
| 2018-09-17 | 640.55 |
| 2018-09-18 | 629.29 |
| 2018-09-19 | 632.42 |
| 2018-09-20 | 632.42 |
| 2018-09-21 | 644.57 |
| 2018-09-24 | 621.27 |
| 2018-09-25 | 609.97 |
| 2018-09-26 | 606.25 |
| 2018-09-27 | 602.16 |
| 2018-09-28 | 588.26 |
| 2018-10-01 | 584.68 |
| 2018-10-02 | 584.68 |
| 2018-10-03 | 554.79 |
| 2018-10-04 | 543.68 |
| 2018-10-05 | 539.45 |
| 2018-10-08 | 543.39 |
| 2018-10-09 | 539.76 |
| 2018-10-10 | 541.48 |
| 2018-10-11 | 533.95 |
| 2018-10-12 | 549.19 |
| 2018-10-15 | 555.95 |
| 2018-10-16 | 554.99 |
| 2018-10-17 | 546.26 |
| 2018-10-18 | 546.26 |
| 2018-10-19 | 547.08 |
| 2018-10-22 | 542.62 |
| 2018-10-23 | 543.37 |
| 2018-10-24 | 561.37 |
| 2018-10-25 | 554.52 |
| 2018-10-26 | 553.69 |
| 2018-10-29 | 554.18 |
| 2018-10-30 | 556.95 |
| 2018-10-31 | 559.11 |
| 2018-11-01 | 563.25 |
| 2018-11-02 | 580.83 |
| 2018-11-05 | 580.79 |
| 2018-11-06 | 584.89 |
| 2018-11-07 | 587.79 |
| 2018-11-08 | 587.79 |
| 2018-11-09 | 591.17 |
| 2018-11-12 | 574.51 |
| 2018-11-13 | 577.25 |
| 2018-11-14 | 586.24 |
| 2018-11-15 | 573.30 |
| 2018-11-16 | 612.51 |
| 2018-11-19 | 615.40 |
| 2018-11-20 | 612.55 |
| 2018-11-21 | 617.41 |
| 2018-11-22 | 610.06 |
| 2018-11-23 | 610.06 |
| 2018-11-26 | 615.71 |
| 2018-11-27 | 611.41 |
| 2018-11-28 | 596.70 |
| 2018-11-29 | 612.34 |
| 2018-11-30 | 596.07 |
| 2018-12-03 | 592.85 |
| 2018-12-04 | 588.00 |
| 2018-12-05 | 584.98 |
| 2018-12-06 | 573.03 |
| 2018-12-07 | 572.23 |
| 2018-12-10 | 556.48 |
| 2018-12-11 | 557.62 |
| 2018-12-12 | 564.49 |
| 2018-12-13 | 563.96 |
| 2018-12-14 | 578.01 |
| 2018-12-17 | 581.79 |
| 2018-12-18 | 591.25 |
| 2018-12-19 | 609.90 |
| 2018-12-20 | 610.60 |
| 2018-12-21 | 600.19 |
| 2018-12-24 | 600.50 |
| 2018-12-25 | 600.50 |
| 2018-12-26 | 604.92 |
| 2018-12-27 | 606.34 |
| 2018-12-28 | 605.77 |
| 2018-12-31 | 602.20 |
| 2019-01-01 | 609.32 |
| 2019-01-02 | 602.33 |
| 2019-01-03 | 610.61 |
| 2019-01-04 | 632.94 |
| 2019-01-07 | 645.21 |
| 2019-01-08 | 648.07 |
| 2019-01-09 | 639.05 |
| 2019-01-10 | 635.65 |
| 2019-01-11 | 625.20 |
| 2019-01-14 | 620.55 |
| 2019-01-15 | 622.77 |
| 2019-01-16 | 616.82 |
| 2019-01-17 | 623.89 |
| 2019-01-18 | 603.40 |
#2019-01-21| 595.68
#2019-01-22| 592.30
#2019-01-23| 592.64
#2019-01-24| 579.17
#2019-01-25| 593.67
#2019-01-28| 597.11
#2019-01-29| 608.04
#2019-01-30| 597.11
#2019-01-31| 600.27
#2019-02-01| 608.33
#2019-02-04| 597.78
#2019-02-05| 594.63
#2019-02-06| 601.32
#2019-02-07| 619.36
#2019-02-08| 638.90
#2019-02-11| 637.64
#2019-02-12| 625.66
#2019-02-13| 619.25
#2019-02-14| 606.92
#2019-02-15| 613.34
#2019-02-18| 624.58
#2019-02-19| 626.29
#2019-02-20| 632.49
#2019-02-21| 628.15
#2019-02-22| 630.78
#2019-02-25| 625.99
#2019-02-26| 628.73
#2019-02-27| 618.43
#2019-02-28| 616.34
#2019-03-01| 612.91
#2019-03-04| 612.91
#2019-03-05| 619.82
#2019-03-06| 633.79
#2019-03-07| 640.84
#2019-03-08| 642.02
#2019-03-11| 677.13
#2019-03-12| 685.96
#2019-03-13| 674.47
#2019-03-14| 679.51
#2019-03-15| 678.89
#2019-03-18| 681.41
#2019-03-19| 690.03
#2019-03-20| 690.95
#2019-03-21| 690.95
#2019-03-22| 674.91
#2019-03-25| 656.35
#2019-03-26| 663.03
#2019-03-27| 660.84
#2019-03-28| 665.31
#2019-03-29| 668.39
#2019-04-01| 668.81
#2019-04-02| 673.97
#2019-04-03| 668.65
#2019-04-04| 657.92
#2019-04-05| 667.30
#2019-04-08| 668.51
#2019-04-09| 665.83
#2019-04-10| 657.19
#2019-04-11| 660.02
#2019-04-12| 654.71
#2019-04-15| 656.56
#2019-04-16| 667.02
#2019-04-17| 667.02
#2019-04-18| 656.94
#2019-04-19| 656.94
#2019-04-22| 647.52
#2019-04-23| 625.62
#2019-04-24| 635.24
#2019-04-25| 601.11
#2019-04-26| 598.51
#2019-04-29| 598.51
#2019-04-30| 583.28
#2019-05-01| 583.28
#2019-05-02| 601.77
#2019-05-03| 607.51
#2019-05-06| 607.48
#2019-05-07| 600.97
#2019-05-08| 585.82
#2019-05-09| 579.36
#2019-05-10| 577.63
#2019-05-13| 575.02
#2019-05-14| 585.54
#2019-05-15| 569.20
#2019-05-16| 566.48
#2019-05-17| 565.30
#2019-05-20| 581.66
#2019-05-21| 576.61
#2019-05-22| 574.60
#2019-05-23| 582.40
#2019-05-24| 599.73
#2019-05-27| 601.91
#2019-05-28| 593.11
#2019-05-29| 590.66
#2019-05-30| 591.64
#2019-05-31| 595.85
#2019-06-03| 601.58
#2019-06-04| 605.22
#2019-06-05| 605.22
#2019-06-06| 601.16
#2019-06-07| 606.52
#2019-06-10| 603.72
#2019-06-11| 609.50
#2019-06-12| 595.21
#2019-06-13| 594.18
#2019-06-14| 587.27
#2019-06-17| 576.34
#2019-06-18| 575.38
#2019-06-19| 571.02
#2019-06-20| 587.36
#2019-06-21| 581.41
#2019-06-24| 580.29
#2019-06-25| 579.65
#2019-06-26| 582.65
#2019-06-27| 588.59
#2019-06-28| 578.99
#2019-07-01| 577.40
#2019-07-02| 577.44
#2019-07-03| 579.46
#2019-07-04| 587.22
#2019-07-05| 583.88
#2019-07-08| 573.96
#2019-07-09| 574.77
#2019-07-10| 572.41
#2019-07-11| 586.36
#2019-07-12| 579.38
#2019-07-15| 577.65
#2019-07-16| 578.42
#2019-07-17| 576.00
#2019-07-18| 565.98
#2019-07-19| 559.08
#2019-07-22| 562.86
#2019-07-23| 559.67
#2019-07-24| 553.20
#2019-07-25| 550.13
#2019-07-26| 555.16
#2019-07-29| 521.84
#2019-07-30| 516.88
#2019-07-31| 511.11
#2019-08-01| 504.62
#2019-08-02| 509.58
#2019-08-05| 499.42
#2019-08-06| 501.59
#2019-08-07| 497.47
#2019-08-08| 509.02
#2019-08-09| 506.72
#2019-08-12| 506.72
#2019-08-13| 483.42
#2019-08-14| 498.88
#2019-08-15| 498.88
#2019-08-16| 505.25
#2019-08-19| 501.78
#2019-08-20| 495.96
#2019-08-21| 489.50
#2019-08-22| 483.97
#2019-08-23| 491.64
#2019-08-26| 491.31
#2019-08-27| 481.21
#2019-08-28| 475.92
#2019-08-29| 475.66
#2019-08-30| 482.55
#2019-09-02| 482.55
#2019-09-03| 463.18
#2019-09-04| 473.45
#2019-09-05| 478.13
#2019-09-06| 481.21
#2019-09-09| 490.35
#2019-09-10| 490.35
#2019-09-11| 492.67
#2019-09-12| 486.46
#2019-09-13| 483.54
#2019-09-16| 478.15
#2019-09-17| 465.63
#2019-09-18| 464.81
#2019-09-19| 469.45
#2019-09-20| 497.41
#2019-09-23| 489.48
#2019-09-24| 488.14
#2019-09-25| 479.57
#2019-09-26| 482.92
#2019-09-27| 492.38
#2019-09-30| 512.23
#2019-10-01| 486.53
#2019-10-02| 486.31
#2019-10-03| 479.44
#2019-10-04| 472.74
#2019-10-07| 474.53
#2019-10-08| 474.53
#2019-10-09| 500.11
#2019-10-10| 521.15
#2019-10-11| 525.65
#2019-10-14| 538.17
#2019-10-15| 523.38
#2019-10-16| 528.48
#2019-10-17| 529.41
#2019-10-18| 529.34
#2019-10-21| 529.14
#2019-10-22| 518.63
#2019-10-23| 501.85
#2019-10-24| 497.08
#2019-10-25| 492.78
#2019-10-28| 492.78
#2019-10-29| 468.18
#2019-10-30| 472.43
#2019-10-31| 481.29
#2019-11-01| 487.93
#2019-11-04| 499.07
#2019-11-05| 505.71
#2019-11-06| 488.27
#2019-11-07| 492.22
#2019-11-08| 482.91
#2019-11-11| 486.25
#2019-11-12| 486.25
#2019-11-13| 475.95
#2019-11-14| 462.57
#2019-11-15| 504.88
#2019-11-18| 525.76
#2019-11-19| 575.17
#2019-11-20| 575.78
#2019-11-21| 562.73
#2019-11-22| 553.93
#2019-11-25| 593.09
#2019-11-26| 564.08
#2019-11-27| 565.06
#2019-11-28| 582.39
#2019-11-29| 595.10
#2019-12-02| 613.77
#2019-12-03| 603.34
#2019-12-04| 611.67
#2019-12-05| 595.39
#2019-12-06| 595.02
#2019-12-09| 594.98
#2019-12-10| 595.20
#2019-12-11| 592.63
#2019-12-12| 588.56
#2019-12-13| 578.39
#2019-12-16| 567.12
#2019-12-17| 587.87
#2019-12-18| 583.94
#2019-12-19| 597.58
#2019-12-20| 600.99
#2019-12-23| 600.89
#2019-12-24| 602.49
#2019-12-25| 602.49
#2019-12-26| 590.81
#2019-12-27| 596.35
#2019-12-30| 604.07
#2019-12-31| 598.33
#2020-01-01| 596.20
#2020-01-02| 598.14
#2020-01-03| 593.33
#2020-01-06| 584.10
#2020-01-07| 579.06
#2020-01-08| 596.49
#2020-01-09| 604.76
#2020-01-10| 602.28
#2020-01-13| 615.03
#2020-01-14| 615.74
#2020-01-15| 614.08
#2020-01-16| 617.96
#2020-01-17| 625.11
#2020-01-20| 637.28
#2020-01-21| 653.14
#2020-01-22| 653.93
#2020-01-23| 665.09
#2020-01-24| 666.78
#2020-01-27| 653.10
#2020-01-28| 625.96
#2020-01-29| 627.02
#2020-01-30| 624.24
#2020-01-31| 633.39
#2020-02-03| 640.86
#2020-02-04| 653.78
#2020-02-05| 670.94
#2020-02-06| 683.86
#2020-02-07| 675.91
#2020-02-10| 672.18
#2020-02-11| 669.51
#2020-02-12| 669.60
#2020-02-13| 670.67
#2020-02-14| 685.00
#2020-02-17| 685.17
#2020-02-18| 655.38
#2020-02-19| 661.91
#2020-02-20| 665.14
#2020-02-21| 665.14
#2020-02-24| 639.42
#2020-02-25| 646.53
#2020-02-26| 650.07
#2020-02-27| 646.36
#2020-02-28| 630.05
#2020-03-02| 618.27
#2020-03-03| 617.88
#2020-03-04| 614.29
#2020-03-05| 621.78
#2020-03-06| 605.15
#2020-03-09| 585.59
#2020-03-10| 585.59
#2020-03-11| 592.39
#2020-03-12| 555.72
#2020-03-13| 593.97
#2020-03-16| 559.98
#2020-03-17| 540.71
#2020-03-18| 488.70
#2020-03-19| 495.84
#2020-03-20| 520.27
#2020-03-23| 453.83
#2020-03-24| 455.65
#2020-03-25| 481.78
#2020-03-26| 529.77
#2020-03-27| 510.11
#2020-03-30| 486.50
#2020-03-31| 497.09
#2020-04-01| 476.27
#2020-04-02| 476.27
#2020-04-03| 476.52
#2020-04-06| 476.52
#2020-04-07| 526.03
#2020-04-08| 515.19
#2020-04-09| 544.45
#2020-04-10| 544.45
#2020-04-13| 572.81
#2020-04-14| 572.81
#2020-04-15| 569.59
#2020-04-16| 556.14
#2020-04-17| 559.72
#2020-04-20| 542.84
#2020-04-21| 550.54
#2020-04-22| 555.36
#2020-04-23| 556.48
#2020-04-24| 545.35
#2020-04-27| 548.99
#2020-04-28| 541.45
#2020-04-29| 557.42
#2020-04-30| 583.39
#2020-05-01| 583.39
#2020-05-04| 593.94
#2020-05-05| 592.35
#2020-05-06| 606.79
#2020-05-07| 591.97
#2020-05-08| 596.29
#2020-05-11| 605.86
#2020-05-12| 634.69
#2020-05-13| 632.85
#2020-05-14| 619.12
#2020-05-15| 631.69
#2020-05-18| 613.21
#2020-05-19| 683.14
#2020-05-20| 673.11
#2020-05-21| 676.12
#2020-05-22| 671.95
#2020-05-25| 671.95
#2020-05-26| 641.93
#2020-05-27| 647.99
#2020-05-28| 650.21
#2020-05-29| 647.48
#2020-06-01| 652.81
#2020-06-02| 659.84
#2020-06-03| 653.64
#2020-06-04| 676.06
#2020-06-05| 703.66
#2020-06-08| 711.87
#2020-06-09| 683.55
#2020-06-10| 687.56
#2020-06-11| 656.23
#2020-06-12| 672.16
#2020-06-15| 660.80
#2020-06-16| 649.36
#2020-06-17| 665.66
#2020-06-18| 663.57
#2020-06-19| 673.76
#2020-06-22| 690.18
#2020-06-23| 695.01
#2020-06-24| 670.85
#2020-06-25| 672.01
#2020-06-26| 674.44
#2020-06-29| 685.29
#2020-06-30| 676.62
#2020-07-01| 673.16
#2020-07-02| 677.08
#2020-07-03| 705.05
#2020-07-06| 698.56
#2020-07-07| 684.42
#2020-07-08| 675.54
#2020-07-09| 682.34
#2020-07-10| 687.26
#2020-07-13| 700.39
#2020-07-14| 698.16
#2020-07-15| 669.75
#2020-07-16| 661.22
#2020-07-17| 673.93
#2020-07-20| 686.42
#2020-07-21| 674.64
#2020-07-22| 677.66
#2020-07-23| 675.91
#2020-07-24| 665.04
#2020-07-27| 662.97
#2020-07-28| 667.22
#2020-07-29| 671.75
#2020-07-30| 655.18
#2020-07-31| 659.63
#2020-08-03| 650.95
#2020-08-04| 652.65
#2020-08-05| 662.00
#2020-08-06| 659.91
#2020-08-07| 669.04
#2020-08-10| 670.14
#2020-08-11| 660.45
#2020-08-12| 657.49
#2020-08-13| 648.30
#2020-08-14| 639.82
#2020-08-17| 632.97
#2020-08-18| 638.62
#2020-08-19| 646.99
#2020-08-20| 633.21
#2020-08-21| 629.59
#2020-08-24| 644.15
#2020-08-25| 644.83
#2020-08-26| 630.94
#2020-08-27| 631.26
#2020-08-28| 654.88
#2020-08-31| 642.07
#2020-09-01| 671.73
#2020-09-02| 682.99
#2020-09-03| 688.12
#2020-09-04| 672.17
#2020-09-07| 669.05
#2020-09-08| 637.66
#2020-09-09| 642.47
#2020-09-10| 634.45
#2020-09-11| 627.26
#2020-09-14| 612.33
#2020-09-15| 623.64
#2020-09-16| 618.75
#2020-09-17| 612.21
#2020-09-18| 630.66
#2020-09-21| 596.13
#2020-09-22| 594.05
#2020-09-23| 548.13
#2020-09-24| 531.08
#2020-09-25| 564.81
#2020-09-28| 569.73
#2020-09-29| 555.87
#2020-09-30| 539.84
#2020-10-01| 554.92
#2020-10-02| 554.92
#2020-10-05| 545.14
#2020-10-06| 546.05
#2020-10-07| 542.38
#2020-10-08| 549.85
#2020-10-09| 549.11
#2020-10-12| 538.07
#2020-10-13| 534.58
#2020-10-14| 534.47
#2020-10-15| 514.69
#2020-10-16| 519.29
#2020-10-19| 515.61
#2020-10-20| 530.00
#2020-10-21| 542.04
#2020-10-22| 556.38
#2020-10-23| 558.93
#2020-10-26| 556.21
#2020-10-27| 554.29
#2020-10-28| 569.90
#2020-10-29| 564.02
#2020-10-30| 551.38
#2020-11-02| 571.02
#2020-11-03| 568.01
#2020-11-04| 561.84
#2020-11-05| 569.38
#2020-11-06| 565.46
#2020-11-09| 587.86
#2020-11-10| 582.30
#2020-11-11| 590.62
#2020-11-12| 590.11
#2020-11-13| 588.56
#2020-11-16| 588.56
#2020-11-17| 602.56
#2020-11-18| 599.52
#2020-11-19| 589.04
#2020-11-20| 619.59
#2020-11-23| 614.55
#2020-11-24| 612.41
#2020-11-25| 599.35
#2020-11-26| 607.53
#2020-11-27| 599.99
#2020-11-30| 599.99
#2020-12-01| 618.49
#2020-12-02| 625.16
#2020-12-03| 623.42
#2020-12-04| 635.80
#2020-12-07| 651.91
#2020-12-08| 647.95
#2020-12-09| 650.64
#2020-12-10| 651.77
#2020-12-11| 652.34
#2020-12-14| 651.80
#2020-12-15| 651.84
#2020-12-16| 664.34
#2020-12-17| 661.69
#2020-12-18| 652.42
#2020-12-21| 627.09
#2020-12-22| 638.68
#2020-12-23| 653.86
#2020-12-24| 664.38
#2020-12-25| 664.38
#2020-12-28| 668.69
#2020-12-29| 666.81
#2020-12-30| 661.98
#2020-12-31| 660.44
#2021-01-01| 670.83
#2021-01-04| 680.06
#2021-01-05| 683.15
#2021-01-06| 696.35
#2021-01-07| 715.35
#2021-01-08| 712.39
#2021-01-11| 711.51
#2021-01-12| 733.21
#2021-01-13| 743.36
#2021-01-14| 745.70
#2021-01-15| 775.42
#2021-01-18| 754.79
#2021-01-19| 762.21
#2021-01-20| 762.98
#2021-01-21| 743.31
#2021-01-22| 735.79
#2021-01-25| 732.63
#2021-01-26| 732.63
#2021-01-27| 722.45
#2021-01-28| 723.35
#2021-01-29| 701.74
#2021-02-01| 730.27
#2021-02-02| 753.58
#2021-02-03| 764.83
#2021-02-04| 761.66
#2021-02-05| 743.56
#2021-02-08| 756.03
#2021-02-09| 767.88
#2021-02-10| 756.21
#2021-02-11| 769.58
#2021-02-12| 755.09
#2021-02-15| 762.02
#2021-02-16| 760.72
#2021-02-17| 766.17
#2021-02-18| 762.82
#2021-02-19| 751.75
#2021-02-22| 746.18
#2021-02-23| 747.19
#2021-02-24| 760.61
#2021-02-25| 765.54
#2021-02-26| 723.40
#2021-03-01| 697.92
#2021-03-02| 714.55
#2021-03-03| 725.45
#2021-03-04| 718.58
#2021-03-05| 703.26
#2021-03-08| 698.44
#2021-03-09| 694.86
#2021-03-10| 700.97
#2021-03-11| 700.97
#2021-03-12| 699.00
#2021-03-15| 701.39
#2021-03-16| 708.87
#2021-03-17| 695.12
#2021-03-18| 701.11
#2021-03-19| 707.27
#2021-03-22| 704.66
#2021-03-23| 703.00
#2021-03-24| 690.40
#2021-03-25| 666.74
#2021-03-26| 682.75
#2021-03-29| 682.75
#2021-03-30| 681.49
#2021-03-31| 674.42
#2021-04-01| 688.67
#2021-04-02| 688.67
#2021-04-05| 689.03
#2021-04-06| 691.83
#2021-04-07| 690.88
#2021-04-08| 695.74
#2021-04-09| 692.92
#2021-04-12| 658.51
#2021-04-13| 673.44
#2021-04-14| 673.44
#2021-04-15| 681.15
#2021-04-16| 691.39
#2021-04-19| 668.23
#2021-04-20| 673.34
#2021-04-21| 673.34
#2021-04-22| 675.71
#2021-04-23| 663.55
#2021-04-26| 668.77
#2021-04-27| 678.17
#2021-04-28| 692.23
#2021-04-29| 688.51
#2021-04-30| 684.06
#2021-05-03| 710.79
#2021-05-04| 700.26
#2021-05-05| 707.27
#2021-05-06| 710.65
#2021-05-07| 719.45
#2021-05-10| 725.59
#2021-05-11| 720.91
#2021-05-12| 714.78
#2021-05-13| 714.78
#2021-05-14| 710.25
#2021-05-17| 699.71
#2021-05-18| 688.52
#2021-05-19| 679.56
#2021-05-20| 673.27
#2021-05-21| 686.78
#2021-05-24| 680.07
#2021-05-25| 680.71
#2021-05-26| 680.38
#2021-05-27| 676.49
#2021-05-28| 682.22
#2021-05-31| 691.54
#2021-06-01| 686.77
#2021-06-02| 683.48
#2021-06-03| 692.45
#2021-06-04| 695.32
#2021-06-07| 706.08
#2021-06-08| 717.29
#2021-06-09| 705.13
#2021-06-10| 712.63
#2021-06-11| 709.16
#2021-06-14| 705.19
#2021-06-15| 707.44
#2021-06-16| 699.82
#2021-06-17| 682.07
#2021-06-18| 696.71
#2021-06-21| 694.11
#2021-06-22| 690.34
#2021-06-23| 685.13
#2021-06-24| 679.90
#2021-06-25| 691.05
#2021-06-28| 686.87
#2021-06-29| 677.55
#2021-06-30| 675.06
#2021-07-01| 665.74
#2021-07-02| 665.30
#2021-07-05| 671.63
#2021-07-06| 669.14
#2021-07-07| 672.25
#2021-07-08| 669.35
#2021-07-09| 680.82
#2021-07-12| 675.19
#2021-07-13| 675.82
#2021-07-14| 675.27
#2021-07-15| 669.94
#2021-07-16| 688.38
#2021-07-19| 677.39
#2021-07-20| 665.36
#2021-07-21| 665.36
#2021-07-22| 688.51
#2021-07-23| 681.63
#2021-07-26| 678.40
#2021-07-27| 674.67
#2021-07-28| 707.25
#2021-07-29| 701.68
#2021-07-30| 696.41
#2021-08-02| 702.24
#2021-08-03| 713.10
#2021-08-04| 694.53
#2021-08-05| 719.39
#2021-08-06| 731.32
#2021-08-09| 720.23
#2021-08-10| 734.75
#2021-08-11| 733.84
#2021-08-12| 736.64
#2021-08-13| 750.13
#2021-08-16| 744.28
#2021-08-17| 736.74
#2021-08-18| 740.18
#2021-08-19| 740.18
#2021-08-20| 728.36
#2021-08-23| 736.99
#2021-08-24| 739.01
#2021-08-25| 731.19
#2021-08-26| 704.20
#2021-08-27| 717.34
#2021-08-30| 745.38
#2021-08-31| 786.54
#2021-09-01| 786.78
#2021-09-02| 793.40
#2021-09-03| 789.69
#2021-09-06| 784.35
#2021-09-07| 808.83
#2021-09-08| 800.44
#2021-09-09| 822.04
#2021-09-10| 822.04
#2021-09-13| 822.05
#2021-09-14| 830.44
#2021-09-15| 861.17
#2021-09-16| 877.87
#2021-09-17| 886.95
#2021-09-20| 875.95
#2021-09-21| 884.32
#2021-09-22| 881.88
#2021-09-23| 888.72
#2021-09-24| 921.54
#2021-09-27| 902.08
#2021-09-28| 876.39
#2021-09-29| 874.33
#2021-09-30| 865.85
#2021-10-01| 858.22
#2021-10-04| 856.17
#2021-10-05| 874.65
#2021-10-06| 863.52
#2021-10-07| 862.70
#2021-10-08| 861.85
#2021-10-11| 849.72
#2021-10-12| 839.32
#2021-10-13| 846.41
#2021-10-14| 847.47
#2021-10-15| 847.47
#2021-10-18| 839.81
#2021-10-19| 836.10
#2021-10-20| 869.32
#2021-10-21| 853.22
#2021-10-22| 852.60
#2021-10-25| 839.48
#2021-10-26| 842.77
#2021-10-27| 842.56
#2021-10-28| 827.97
#2021-10-29| 823.51
#2021-11-01| 854.41
#2021-11-02| 858.47
#2021-11-03| 846.18
#2021-11-04| 849.16
#2021-11-05| 849.16
#2021-11-08| 862.01
#2021-11-09| 867.45
#2021-11-10| 886.06
#2021-11-11| 875.54
#2021-11-12| 893.07
#2021-11-15| 885.01
#2021-11-16| 880.00
#2021-11-17| 869.38
#2021-11-18| 863.06
#2021-11-19| 863.06
#2021-11-22| 892.33
#2021-11-23| 910.17
#2021-11-24| 910.25
#2021-11-25| 920.17
#2021-11-26| 882.13
#2021-11-29| 881.40
#2021-11-30| 870.30
#2021-12-01| 870.74
#2021-12-02| 878.70
#2021-12-03| 867.48
#2021-12-06| 841.44
#2021-12-07| 842.07
#2021-12-08| 859.78
#2021-12-09| 863.74
#2021-12-10| 857.62
#2021-12-13| 848.47
#2021-12-14| 833.85
#2021-12-15| 822.17
#2021-12-16| 817.98
#2021-12-17| 797.41
#2021-12-20| 785.49
#2021-12-21| 803.33
#2021-12-22| 822.83
#2021-12-23| 819.80
#2021-12-24| 818.66
#2021-12-27| 816.31
#2021-12-28| 825.41
#2021-12-29| 824.34
#2021-12-30| 825.85
#2021-12-31| 842.77
#2022-01-03| 850.61
#2022-01-04| 853.33
#2022-01-05| 861.07
#2022-01-06| 871.19
#2022-01-07| 866.48
#2022-01-10| 869.71
#2022-01-11| 859.67
#2022-01-12| 894.58
#2022-01-13| 895.99
#2022-01-14| 880.73
#2022-01-17| 885.81
#2022-01-18| 860.07
#2022-01-19| 857.68
#2022-01-20| 862.67
#2022-01-21| 838.38
#2022-01-24| 820.36
#2022-01-25| 841.08
#2022-01-26| 841.08
#2022-01-27| 828.59
#2022-01-28| 838.33
#2022-01-31| 854.61
#2022-02-01| 850.14
#2022-02-02| 856.04
#2022-02-03| 851.14
#2022-02-04| 850.74
#2022-02-07| 834.79
#2022-02-08| 835.62
#2022-02-09| 844.13
#2022-02-10| 849.44
#2022-02-11| 833.24
#2022-02-14| 801.86
#2022-02-15| 832.27
#2022-02-16| 844.67
#2022-02-17| 837.99
#2022-02-18| 837.86
#2022-02-21| 839.13
#2022-02-22| 823.70
#2022-02-23| 830.41
#2022-02-24| 760.96
#2022-02-25| 788.26
#2022-02-28| 786.43
#2022-03-01| 786.43
#2022-03-02| 768.72
#2022-03-03| 769.22
#2022-03-04| 745.21
#2022-03-07| 747.97
#2022-03-08| 759.12
#2022-03-09| 776.00
#2022-03-10| 783.75
#2022-03-11| 779.34
#2022-03-14| 783.60
#2022-03-15| 781.66
#2022-03-16| 797.98
#2022-03-17| 811.63
#2022-03-18| 811.63
#2022-03-21| 792.28
#2022-03-22| 801.92
#2022-03-23| 790.71
#2022-03-24| 791.02
#2022-03-25| 790.23
#2022-03-28| 813.17
#2022-03-29| 835.97
#2022-03-30| 834.91
#2022-03-31| 843.94
#2022-04-01| 848.98
#2022-04-04| 859.62
#2022-04-05| 861.53
#2022-04-06| 865.77
#2022-04-07| 855.92
#2022-04-08| 858.94
#2022-04-11| 852.23
#2022-04-12| 833.88
#2022-04-13| 831.01
#2022-04-14| 831.01
#2022-04-15| 831.01
#2022-04-18| 819.70
#2022-04-19| 808.67
#2022-04-20| 828.77
#2022-04-21| 824.59
#2022-04-22| 820.79
#2022-04-25| 812.04
#2022-04-26| 828.84
#2022-04-27| 821.02
#2022-04-28| 818.52
#2022-04-29| 811.39
#2022-05-02| 809.39
#2022-05-03| 809.39
#2022-05-04| 789.62
#2022-05-05| 788.20
#2022-05-06| 773.03
#2022-05-09| 770.86
#2022-05-10| 778.54
#2022-05-11| 780.96
#2022-05-12| 759.56
#2022-05-13| 742.03
#2022-05-16| 751.98
#2022-05-17| 767.31
#2022-05-18| 757.92
#2022-05-19| 733.02
#2022-05-20| 751.22
#2022-05-23| 747.88
#2022-05-24| 740.30
#2022-05-25| 747.87
#2022-05-26| 753.34
#2022-05-27| 746.55
#2022-05-30| 761.67
#2022-05-31| 762.63
#2022-06-01| 757.23
#2022-06-02| 758.54
#2022-06-03| 748.41
#2022-06-06| 744.88
#2022-06-07| 747.79
#2022-06-08| 727.94
#2022-06-09| 741.50
#2022-06-10| 737.77
#2022-06-13| 729.71
#2022-06-14| 738.95
#2022-06-15| 738.91
#2022-06-16| 714.35
#2022-06-17| 704.99
#2022-06-20| 703.33
#2022-06-21| 715.47
#2022-06-22| 704.12
#2022-06-23| 720.65
#2022-06-24| 733.45
#2022-06-27| 742.76
#2022-06-28| 734.25
#2022-06-29| 734.82
#2022-06-30| 734.21
#2022-07-01| 724.88
#2022-07-04| 733.62
#2022-07-05| 730.64
#2022-07-06| 742.70
#2022-07-07| 737.55
#2022-07-08| 742.48
#2022-07-11| 716.68
#2022-07-12| 721.17
#2022-07-13| 705.24
#2022-07-14| 701.98
#2022-07-15| 712.92
#2022-07-18| 721.28
#2022-07-19| 726.84
#2022-07-20| 723.81
#2022-07-21| 736.33
#2022-07-22| 735.85
#2022-07-25| 736.15
#2022-07-26| 739.31
#2022-07-27| 730.56
#2022-07-28| 725.03
#2022-07-29| 739.19
#2022-08-01| 760.85
#2022-08-02| 754.72
#2022-08-03| 748.69
#2022-08-04| 742.63
#2022-08-05| 752.59
#2022-08-08| 748.62
#2022-08-09| 748.62
#2022-08-10| 755.27
#2022-08-11| 751.11
#2022-08-12| 751.59
#2022-08-15| 751.59
#2022-08-16| 747.03
#2022-08-17| 766.45
#2022-08-18| 772.33
#2022-08-19| 770.46
#2022-08-22| 765.15
#2022-08-23| 776.31
#2022-08-24| 779.46
#2022-08-25| 780.08
#2022-08-26| 773.74
#2022-08-29| 761.73
#2022-08-30| 774.71
#2022-08-31| 774.71
#2022-09-01| 782.87
#2022-09-02| 779.15
#2022-09-05| 785.58
#2022-09-06| 801.84
#2022-09-07| 798.37
#2022-09-08| 813.63
#2022-09-09| 811.29
#2022-09-12| 815.80
#2022-09-13| 831.90
#2022-09-14| 827.18
#2022-09-15| 825.99
#2022-09-16| 817.83
#2022-09-19| 816.26
#2022-09-20| 826.26
#2022-09-21| 812.90
#2022-09-22| 805.80
#2022-09-23| 791.12
#2022-09-26| 767.57
#2022-09-27| 773.86
#2022-09-28| 768.26
#2022-09-29| 770.30
#2022-09-30| 810.90
#2022-10-03| 808.83
#2022-10-04| 820.45
#2022-10-05| 820.45
#2022-10-06| 799.90
#2022-10-07| 799.95
#2022-10-10| 796.71
#2022-10-11| 782.14
#2022-10-12| 779.46
#2022-10-13| 771.56
#2022-10-14| 768.88
#2022-10-17| 769.49
#2022-10-18| 785.33
#2022-10-19| 779.29
#2022-10-20| 790.36
#2022-10-21| 795.67
#2022-10-24| 795.67
#2022-10-25| 796.04
#2022-10-26| 796.04
#2022-10-27| 811.40
#2022-10-28| 810.13
#2022-10-31| 818.86
#2022-11-01| 823.67
#2022-11-02| 801.65
#2022-11-03| 808.70
#2022-11-04| 812.12
#2022-11-07| 823.48
#2022-11-08| 823.48
#2022-11-09| 827.48
#2022-11-10| 826.64
#2022-11-11| 839.37
#2022-11-14| 832.20
#2022-11-15| 845.01
#2022-11-16| 845.61
#2022-11-17| 847.17
#2022-11-18| 839.48
#2022-11-21| 851.16
#2022-11-22| 849.83
#2022-11-23| 843.86
#2022-11-24| 849.43
#2022-11-25| 848.63
#2022-11-28| 842.04
#2022-11-29| 837.16
#2022-11-30| 852.68
#2022-12-01| 854.82
#2022-12-02| 855.95
#2022-12-05| 846.18
#2022-12-06| 826.43
#2022-12-07| 825.81
#2022-12-08| 825.44
#2022-12-09| 827.92
#2022-12-12| 820.48
#2022-12-13| 828.56
#2022-12-14| 830.53
#2022-12-15| 822.69
#2022-12-16| 816.11
#2022-12-19| 832.25
#2022-12-20| 819.87
#2022-12-21| 804.72
#2022-12-22| 807.74
#2022-12-23| 795.74
#2022-12-26| 800.59
#2022-12-27| 805.97
#2022-12-28| 795.86
#2022-12-29| 808.87
#2022-12-30| 798.99
#2023-01-02| 806.61
#2023-01-03| 808.64
#2023-01-04| 802.16
#2023-01-05| 801.61
#2023-01-06| 791.25
#2023-01-09| 811.70
#2023-01-10| 794.79
#2023-01-11| 778.40
#2023-01-12| 770.91
#2023-01-13| 777.87
#2023-01-16| 769.17
#2023-01-17| 771.51
#2023-01-18| 785.41
#2023-01-19| 780.27
#2023-01-20| 772.60
#2023-01-23| 777.85
#2023-01-24| 773.79
#2023-01-25| 767.10
#2023-01-26| 767.10
#2023-01-27| 753.93
#2023-01-30| 756.16
#2023-01-31| 756.32
#2023-02-01| 748.47
#2023-02-02| 753.24
#2023-02-03| 769.47
#2023-02-06| 773.93
#2023-02-07| 768.61
#2023-02-08| 762.58
#2023-02-09| 754.40
#2023-02-10| 762.52
#2023-02-13| 755.91
#2023-02-14| 761.99
#2023-02-15| 770.91
#2023-02-16| 769.61
#2023-02-17| 759.27
#2023-02-20| 759.29
#2023-02-21| 757.97
#2023-02-22| 752.36
#2023-02-23| 747.41
#2023-02-24| 742.22
#2023-02-27| 735.26
#2023-02-28| 731.81
#2023-03-01| 740.11
#2023-03-02| 731.10
#2023-03-03| 753.61
#2023-03-06| 756.25
#2023-03-07| 756.25
#2023-03-08| 752.70
#2023-03-09| 756.43
#2023-03-10| 754.40
#2023-03-13| 744.33
#2023-03-14| 745.33
#2023-03-15| 730.68
#2023-03-16| 723.11
#2023-03-17| 732.52
#2023-03-20| 730.06
#2023-03-21| 732.20
#2023-03-22| 732.57
#2023-03-23| 741.65
#2023-03-24| 736.54
#2023-03-27| 735.82
#2023-03-28| 724.12
#2023-03-29| 718.81
#2023-03-30| 718.81
#2023-03-31| 724.79
#2023-04-03| 734.73
#2023-04-04| 734.73
#2023-04-05| 741.15
#2023-04-06| 742.99
#2023-04-07| 742.99
#2023-04-10| 744.98
#2023-04-11| 746.03
#2023-04-12| 744.16
#2023-04-13| 741.41
#2023-04-14| 741.41
#2023-04-17| 733.68
#2023-04-18| 731.87
#2023-04-19| 733.22
#2023-04-20| 741.74
#2023-04-21| 739.77
#2023-04-24| 737.48
#2023-04-25| 745.69
#2023-04-26| 751.71
#2023-04-27| 764.22
#2023-04-28| 779.84
#2023-05-01| 779.84
#2023-05-02| 772.08
#2023-05-03| 761.21
#2023-05-04| 770.19
#2023-05-05| 767.78
#2023-05-08| 772.12
#2023-05-09| 772.43
#2023-05-10| 774.07
#2023-05-11| 768.85
#2023-05-12| 767.59
#2023-05-15| 771.57
#2023-05-16| 768.04
#2023-05-17| 766.81
#2023-05-18| 767.84
#2023-05-19| 771.71
#2023-05-22| 765.87
#2023-05-23| 765.90
#2023-05-24| 767.82
#2023-05-25| 786.27
#2023-05-26| 788.41
#2023-05-29| 790.55
#2023-05-30| 787.86
#2023-05-31| 812.57
#2023-06-01| 801.29
#2023-06-02| 810.80
#2023-06-05| 805.17
#2023-06-06| 802.06
#2023-06-07| 820.39
#2023-06-08| 809.30
#2023-06-09| 810.08
#2023-06-12| 816.44
#2023-06-13| 821.74
#2023-06-14| 822.03
#2023-06-15| 820.43
#2023-06-16| 829.37
#2023-06-19| 818.12
#2023-06-20| 818.88
#2023-06-21| 829.87
#2023-06-22| 830.32
#2023-06-23| 837.01
#2023-06-26| 838.03
#2023-06-27| 846.39
#2023-06-28| 852.98
#2023-06-29| 852.98
#2023-06-30| 858.76
#2023-07-03| 860.77
#2023-07-04| 845.49
#2023-07-05| 844.44
#2023-07-06| 845.79
#2023-07-07| 843.04
#2023-07-10| 855.27
#2023-07-11| 867.00
#2023-07-12| 865.35
#2023-07-13| 861.35
#2023-07-14| 863.88
#2023-07-17| 862.02
#2023-07-18| 859.53
#2023-07-19| 855.59
#2023-07-20| 866.51
#2023-07-21| 869.22
#2023-07-24| 873.82
#2023-07-25| 870.37
#2023-07-26| 883.51
#2023-07-27| 887.58
#2023-07-28| 884.07
#2023-07-31| 879.79
#2023-08-01| 880.39
#2023-08-02| 861.18
#2023-08-03| 853.96
#2023-08-04| 869.78
#2023-08-07| 873.23
#2023-08-08| 866.18
#2023-08-09| 864.44
#2023-08-10| 856.54
#2023-08-11| 855.58
#2023-08-14| 851.95
#2023-08-15| 851.95
#2023-08-16| 838.31
#2023-08-17| 836.25
#2023-08-18| 834.11
#2023-08-21| 846.31
#2023-08-22| 857.32
#2023-08-23| 854.40
#2023-08-24| 858.01
#2023-08-25| 864.45
#2023-08-28| 864.34
#2023-08-29| 851.94
#2023-08-30| 856.80
#2023-08-31| 852.69
#2023-09-01| 869.29
#2023-09-04| 868.41
#2023-09-05| 864.15
#2023-09-06| 880.43
#2023-09-07| 875.52
#2023-09-08| 888.24
#2023-09-11| 897.58
#2023-09-12| 888.10
#2023-09-13| 911.52
#2023-09-14| 911.09
#2023-09-15| 930.89
#2023-09-18| 912.28
#2023-09-19| 912.28
#2023-09-20| 905.13
#2023-09-21| 908.40
#2023-09-22| 908.68
#2023-09-25| 906.05
#2023-09-26| 911.62
#2023-09-27| 918.04
#2023-09-28| 921.39
#2023-09-29| 926.26
#2023-10-02| 926.26
#2023-10-03| 923.06
#2023-10-04| 916.95
#2023-10-05| 917.48
#2023-10-06| 913.05
#2023-10-09| 909.66
#2023-10-10| 933.55
#2023-10-11| 944.98
#2023-10-12| 940.73
#2023-10-13| 941.90
#2023-10-16| 933.55
#2023-10-17| 940.73
#2023-10-18| 937.53
#2023-10-19| 931.25
#2023-10-20| 928.89
#2023-10-23| 914.66
#2023-10-24| 914.66
#2023-10-25| 898.49
#2023-10-26| 881.48
#2023-10-27| 890.06
#2023-10-30| 903.52
#2023-10-31| 896.36
#2023-11-01| 902.07
#2023-11-02| 919.41
#2023-11-03| 923.26
#2023-11-06| 929.79
#2023-11-07| 927.94
#2023-11-08| 925.99
#2023-11-09| 923.39
#2023-11-10| 923.88
#2023-11-13| 926.74
#2023-11-14| 926.74
#2023-11-15| 940.12
#2023-11-16| 941.04
#2023-11-17| 939.47
#2023-11-20| 950.24
#2023-11-21| 953.30
#2023-11-22| 950.77
#2023-11-23| 956.33
#2023-11-24| 952.06
#2023-11-27| 952.06
#2023-11-28| 959.19
#2023-11-29| 968.32
#2023-11-30| 980.94
#2023-12-01| 982.88
#2023-12-04| 995.31
#2023-12-05| 993.29
#2023-12-06| 987.38
#2023-12-07| 974.85
#2023-12-08| 971.41
#2023-12-11| 974.13
#2023-12-12| 969.74
#2023-12-13| 972.25
#2023-12-14| 987.68
#2023-12-15| 983.27
#2023-12-18| 981.35
#2023-12-19| 976.50
#2023-12-20| 949.05
#2023-12-21| 958.48
#2023-12-22| 968.87
#2023-12-25| 968.87
#2023-12-26| 974.97
#2023-12-27| 990.27
#2023-12-28|1005.75
#2023-12-29|1020.21
#2024-01-01|1012.16
#2024-01-02|1011.39
#2024-01-03|1023.80
#2024-01-04|1042.71
#2024-01-05|1046.94
#2024-01-08|1044.19
#2024-01-09|1051.23
#2024-01-10|1051.18
#2024-01-11|1050.96
#2024-01-12|1063.43
#2024-01-15|1088.34
#2024-01-16|1076.83
#2024-01-17|1059.78
#2024-01-18|1065.90
#2024-01-19|1096.46
#2024-01-22|1096.46
#2024-01-23|1114.31
#2024-01-24|1148.11
#2024-01-25|1121.89
#2024-01-26|1121.89
#2024-01-29|1126.08
#2024-01-30|1121.37
#2024-01-31|1128.60
#2024-02-01|1111.06
#2024-02-02|1109.52
#2024-02-05|1076.30
#2024-02-06|1098.26
#2024-02-07|1105.09
#2024-02-08|1113.41
#2024-02-09|1098.64
#2024-02-12|1085.74
#2024-02-13|1085.26
#2024-02-14|1090.37
#2024-02-15|1098.05
#2024-02-16|1099.25
#2024-02-19|1118.25
#2024-02-20|1119.51
#2024-02-21|1111.54
#2024-02-22|1117.73
#2024-02-23|1121.13
#2024-02-26|1109.67
#2024-02-27|1117.41
#2024-02-28|1109.23
#2024-02-29|1108.80
#2024-03-01|1119.20
#2024-03-04|1127.76
#2024-03-05|1153.90
#2024-03-06|1169.53
#2024-03-07|1177.24
#2024-03-08|1177.24
#2024-03-11|1167.67
#2024-03-12|1174.27
#2024-03-13|1131.37
#2024-03-14|1160.60
#2024-03-15|1181.06
#2024-03-18|1185.84
#2024-03-19|1179.18
#2024-03-20|1183.81
#2024-03-21|1176.07
#2024-03-22|1195.34
#2024-03-25|1195.34
#2024-03-26|1185.04
#2024-03-27|1193.73
#2024-03-28|1200.30
#2024-03-29|1200.30
#2024-04-01|1205.40
#2024-04-02|1193.04
#2024-04-03|1204.06
#2024-04-04|1190.77
#2024-04-05|1183.46
#2024-04-08|1197.97
#2024-04-09|1195.43
#2024-04-10|1214.96
#2024-04-11|1214.96
#2024-04-12|1208.35
#2024-04-15|1209.54
#2024-04-16|1199.25
#2024-04-17|1199.25
#2024-04-18|1242.41
#2024-04-19|1259.57
#2024-04-22|1266.06
#2024-04-23|1313.34
#2024-04-24|1298.18
#2024-04-25|1305.15
#2024-04-26|1296.46
#2024-04-29|1295.48
#2024-04-30|1287.97
#2024-05-01|1287.97
#2024-05-02|1273.05
#2024-05-03|1251.42
#2024-05-06|1253.22
#2024-05-07|1247.78
#2024-05-08|1253.56
#2024-05-09|1239.13
#2024-05-10|1260.06
#2024-05-13|1246.65
#2024-05-14|1257.55
#2024-05-15|1276.75
#2024-05-16|1302.72
#2024-05-17|1307.05
#2024-05-20|1307.05
#2024-05-21|1309.12
#2024-05-22|1311.77
#2024-05-23|1338.88
#2024-05-24|1364.84
#2024-05-27|1358.55
#2024-05-28|1341.74
#2024-05-29|1345.68
#2024-05-30|1344.21
#2024-05-31|1347.46
#2024-06-03|1379.90
#2024-06-04|1253.48
#2024-06-05|1317.38
#2024-06-06|1340.28
#2024-06-07|1394.50
#2024-06-10|1394.24
#2024-06-11|1398.63
#2024-06-12|1408.26
#2024-06-13|1393.56
#2024-06-14|1401.72
#2024-06-17|1401.72
#2024-06-18|1407.49
#2024-06-19|1376.26
#2024-06-20|1362.57
#2024-06-21|1395.96
#2024-06-24|1402.38
#2024-06-25|1399.92
#2024-06-26|1443.32
#2024-06-27|1466.47
#2024-06-28|1441.27
#2024-07-01|1450.35
#2024-07-02|1416.15
#2024-07-03|1425.59
#2024-07-04|1430.72
#2024-07-05|1429.29
#2024-07-08|1423.39
#2024-07-09|1425.97
#2024-07-10|1429.91
#2024-07-11|1427.76
#2024-07-12|1419.11
#2024-07-15|1428.98
#2024-07-16|1454.95
#2024-07-17|1454.95
#2024-07-18|1466.18
#2024-07-19|1440.08
#2024-07-22|1447.22
#2024-07-23|1445.56
#2024-07-24|1439.31
#2024-07-25|1430.08
#2024-07-26|1494.75
#2024-07-29|1469.93
#2024-07-30|1465.74
#2024-07-31|1479.56
#2024-08-01|1484.87
#2024-08-02|1473.78
#2024-08-05|1438.69
#2024-08-06|1418.09
#2024-08-07|1430.44
#2024-08-08|1436.90
#2024-08-09|1448.78
#2024-08-12|1443.82
#2024-08-13|1434.28
#2024-08-14|1445.35
#2024-08-15|1445.35
#2024-08-16|1459.23
#2024-08-19|1454.14
#2024-08-20|1444.68
#2024-08-21|1451.50
#2024-08-22|1475.32
#2024-08-23|1486.23
#2024-08-26|1491.84
#2024-08-27|1502.43
#2024-08-28|1527.25
#2024-08-29|1540.28
#2024-08-30|1555.45
#2024-09-02|1527.99
#2024-09-03|1521.54
#2024-09-04|1515.64
#2024-09-05|1511.88
#2024-09-06|1479.44
#2024-09-09|1479.01
#2024-09-10|1511.43
#2024-09-11|1507.74
#2024-09-12|1564.97
#2024-09-13|1555.69
#2024-09-16|1554.46
#2024-09-17|1574.75
#2024-09-18|1565.46
#2024-09-19|1531.69
#2024-09-20|1568.04
#2024-09-23|1607.52
#2024-09-24|1607.68
#2024-09-25|1607.78
#2024-09-26|1616.55
#2024-09-27|1590.97
#2024-09-30|1567.98
#2024-10-01|1555.30
#2024-10-02|1555.30
#2024-10-03|1528.07
#2024-10-04|1499.62
#2024-10-07|1500.53
#2024-10-08|1505.23
#2024-10-09|1516.33
#2024-10-10|1519.43
#2024-10-11|1523.28
#2024-10-14|1531.09
#2024-10-15|1546.54
#2024-10-16|1561.76
#2024-10-17|1529.74
#2024-10-18|1535.55
#2024-10-21|1514.74
#2024-10-22|1508.48
#2024-10-23|1497.93
#2024-10-24|1489.12
#2024-10-25|1468.91
#2024-10-28|1478.05
#2024-10-29|1456.43
#2024-10-30|1448.97
#2024-10-31|1437.08
#2024-11-01|1444.55
#2024-11-04|1416.52
#2024-11-05|1411.73
#2024-11-06|1425.66
#2024-11-07|1405.07
#2024-11-08|1393.57
#2024-11-11|1385.36
#2024-11-12|1378.49
#2024-11-13|1370.25
#2024-11-14|1369.82
#2024-11-15|1369.82
#2024-11-18|1360.31
#2024-11-19|1351.99
#2024-11-20|1351.99
#2024-11-21|1348.11
#2024-11-22|1379.70
#2024-11-25|1396.30
#2024-11-26|1400.70
#2024-11-27|1410.28
#2024-11-28|1396.08
#2024-11-29|1445.58
#2024-12-02|1453.43
#2024-12-03|1438.97
#2024-12-04|1414.61
#2024-12-05|1436.40
#2024-12-06|1424.48
#2024-12-09|1426.14
#2024-12-10|1405.52
#2024-12-11|1412.35
#2024-12-12|1423.11
#2024-12-13|1479.25
#2024-12-16|1465.42
#2024-12-17|1425.01
#2024-12-18|1411.91
#2024-12-19|1408.72
#2024-12-20|1385.82
#2024-12-23|1390.55
#2024-12-24|1386.90
#2024-12-25|1386.90
#2024-12-26|1398.14
#2024-12-27|1391.48
#2024-12-30|1388.22
#2024-12-31|1390.01
#2025-01-01|1397.83
#2025-01-02|1408.28
#2025-01-03|1400.31
#2025-01-06|1382.13
#2025-01-07|1386.69
#2025-01-08|1391.01
#2025-01-09|1396.02
#2025-01-10|1395.98
#2025-01-13|1370.08
#2025-01-14|1384.20
#2025-01-15|1402.55
#2025-01-16|1419.43
#2025-01-17|1420.71
#2025-01-20|1444.58
#2025-01-21|1422.20
#2025-01-22|1429.96
#2025-01-23|1432.89
#2025-01-24|1443.00
#2025-01-27|1396.77
#2025-01-28|1407.25
#2025-01-29|1391.20
#2025-01-30|1419.83
#2025-01-31|1412.12
#2025-02-03|1420.26
#2025-02-04|1434.87
#2025-02-05|1430.12
#2025-02-06|1395.60
#2025-02-07|1443.19
#2025-02-10|1445.67
#2025-02-11|1453.61
#2025-02-12|1458.41
#2025-02-13|1463.29
#2025-02-14|1456.94
#2025-02-17|1428.74
#2025-02-18|1419.28
#2025-02-19|1406.65
#2025-02-20|1409.41
#2025-02-21|1400.68
#2025-02-24|1369.97
#2025-02-25|1390.07
#2025-02-26|1390.07
#2025-02-27|1397.03
#2025-02-28|1327.44
#2025-03-03|1346.75
#2025-03-04|1333.35
#2025-03-05|1378.64
#2025-03-06|1378.75
#2025-03-07|1381.62
#2025-03-10|1372.16
#2025-03-11|1404.70
#2025-03-12|1382.51
#2025-03-13|1377.81
#2025-03-14|1377.81
#2025-03-17|1386.91
#2025-03-18|1386.64
#2025-03-19|1401.81
#2025-03-20|1450.48
#2025-03-21|1478.87
#2025-03-24|1476.75
#2025-03-25|1476.40
#2025-03-26|1482.35
#2025-03-27|1469.32
#2025-03-28|1477.59
#2025-03-31|1477.59
#2025-04-01|1492.16
#2025-04-02|1518.11
#2025-04-03|1511.63
#2025-04-04|1511.25
#2025-04-07|1451.22
#2025-04-08|1471.45
#2025-04-09|1459.30
#2025-04-10|1459.30
#2025-04-11|1501.68
#2025-04-14|1501.68
#2025-04-15|1541.43
#2025-04-16|1560.84
#2025-04-17|1616.78
#2025-04-18|1616.78
#2025-04-21|1632.54
#2025-04-22|1606.51
#2025-04-23|1622.13
#2025-04-24|1601.95
#2025-04-25|1565.36
#2025-04-28|1579.50
#2025-04-29|1570.23
#2025-04-30|1611.91
#2025-05-01|1611.91
#2025-05-02|1590.36
#2025-05-05|1609.54
#2025-05-06|1621.24
#2025-05-07|1612.76
#2025-05-08|1577.02
#2025-05-09|1565.78
#2025-05-12|1590.76
#2025-05-13|1553.46
#2025-05-14|1566.23
#2025-05-15|1588.50
#2025-05-16|1554.56
#2025-05-19|1548.43
#2025-05-20|1534.27
#2025-05-21|1547.71
#2025-05-22|1545.86
#2025-05-23|1560.87
#2025-05-26|1575.96
#2025-05-27|1570.04
#2025-05-28|1582.96
#2025-05-29|1585.83
#2025-05-30|1573.99
#2025-06-02|1576.83
#2025-06-03|1559.85
#2025-06-04|1581.44
#2025-06-05|1585.71
#2025-06-06|1585.89
#2025-06-09|1586.12
#2025-06-10|1578.91
#2025-06-11|1580.36
#2025-06-12|1563.52
#2025-06-13|1550.00
#2025-06-16|1569.15
#2025-06-17|1560.43
#2025-06-18|1563.15
#2025-06-19|1562.10
#2025-06-20|1614.22
#2025-06-23|1609.89
#2025-06-24|1630.27
#2025-06-25|1654.90
#2025-06-26|1698.34
#2025-06-27|1712.61
#2025-06-30|1698.43
#2025-07-01|1711.03
#2025-07-02|1721.29
#2025-07-03|1718.82
#2025-07-04|1713.59
#2025-07-07|1710.22
#2025-07-08|1709.82
#2025-07-09|1702.14
#2025-07-10|1663.06
#2025-07-11|1627.43
#2025-07-14|1629.58
#2025-07-15|1643.33
#2025-07-16|1643.52
#2025-07-17|1635.98
#2025-07-18|1622.64
#2025-07-21|1625.17
#2025-07-22|1615.66
#2025-07-23|1645.27
#2025-07-24|1637.12
#2025-07-25|1631.78
#2025-07-28|1591.66
#2025-07-29|1611.27
#2025-07-30|1606.58
#2025-07-31|1582.21
#2025-08-01|1551.50
#2025-08-04|1573.78
#2025-08-05|1583.68
#2025-08-06|1581.18
#2025-08-07|1573.64
#2025-08-08|1526.05
#2025-08-11|1528.00
#2025-08-12|1520.30
#2025-08-13|1535.12
#2025-08-14|1535.44
#2025-08-15|1535.44
#2025-08-18|1556.65
#2025-08-19|1577.96
#2025-08-20|1593.71
#2025-08-21|1586.68
#2025-08-22|1592.45
#2025-08-25|1593.43
#2025-08-26|1560.79
#2025-08-27|1560.79
#2025-08-28|1541.42
#2025-08-29|1536.09
#2025-09-01|1545.85
#2025-09-02|1533.53
#2025-09-03|1532.33
#2025-09-04|1528.50
#2025-09-05|1548.26
#2025-09-08|1545.66
#2025-09-09|1554.53
#2025-09-10|1553.90
#2025-09-11|1565.17
#2025-09-12|1567.27
#2025-09-15|1576.05
#2025-09-16|1601.54
#2025-09-17|1603.70
#2025-09-18|1598.29
#2025-09-19|1621.13
#2025-09-22|1611.63
#2025-09-23|1596.28
#2025-09-24|1590.26
#2025-09-25|1594.48
#2025-09-26|1568.56
#2025-09-29|1560.55
#2025-09-30|1541.10
#2025-10-01|1542.54
#2025-10-02|1542.54
#2025-10-03|1564.90
#2025-10-06|1566.61
#2025-10-07|1594.26
#2025-10-08|1602.11
#2025-10-09|1601.33
#2025-10-10|1606.04
#2025-10-13|1610.13
#2025-10-14|1596.43
#2025-10-15|1633.89
#2025-10-16|1638.70
#2025-10-17|1663.81
#2025-10-20|1697.95
#2025-10-21|1695.17
#2025-10-22|1695.17
#2025-10-23|1675.64
#2025-10-24|1693.86
#2025-10-27|1729.93
#2025-10-28|1734.00
#2025-10-29|1740.01
#2025-10-30|1695.46
#2025-10-31|1683.55
#2025-11-03|1712.73
#2025-11-04|1743.93
#2025-11-05|1743.93
#2025-11-06|1730.24
#2025-11-07|1669.51
#2025-11-10|1679.67
#2025-11-11|1706.81
#2025-11-12|1730.69
#2025-11-13|1745.35
#2025-11-14|1756.43
#2025-11-17|1766.58
#2025-11-18|1787.36
#2025-11-19|1794.80
#2025-11-20|1785.67
#2025-11-21|1769.90
#2025-11-24|1767.39
#2025-11-25|1774.76
#2025-11-26|1751.49
#2025-11-27|1742.74
#2025-11-28|1726.97
#2025-12-01|1715.55
#2025-12-02|1723.30
#2025-12-03|1711.06
#2025-12-04|1727.61
#2025-12-05|1735.94
#2025-12-08|1708.58
#2025-12-09|1719.68
#2025-12-10|1702.11
#2025-12-11|1693.10
#2025-12-12|1718.94
#2025-12-15|1698.51
#2025-12-16|1714.02
#2025-12-17|1729.09
#2025-12-18|1721.85
#2025-12-19|1753.61
#2025-12-22|1778.91
#2025-12-23|1764.22
#2025-12-24|1764.88
#2025-12-25|1764.88
#2025-12-26|1749.04
#2025-12-29|1731.84
#2025-12-30|1749.34
#2025-12-31|1736.41
#2026-01-01|1753.74
#2026-01-02|1747.99
#2026-01-05|1739.56
#2026-01-06|1743.21
#2026-01-07|1731.50
#2026-01-08|1717.13
#2026-01-09|1684.84
#2026-01-12|1696.02
#2026-01-13|1677.11
#2026-01-14|1679.02
#2026-01-15|1679.02
#2026-01-16|1659.99
#2026-01-19|1650.81
#2026-01-20|1629.98
#2026-01-21|1614.46
#2026-01-22|1620.36
#2026-01-23|1598.64
#2026-01-26|1598.64
#2026-01-27|1596.46
#2026-01-28|1586.18
#2026-01-29|1595.80
#2026-01-30|1610.00
#2026-02-02|1608.49
#2026-02-03|1661.71
#2026-02-04|1678.74
#2026-02-05|1655.13
#2026-02-06|1679.62
#2026-02-09|1686.92
#2026-02-10|1674.61
#2026-02-11|1679.64
#2026-02-12|1681.67
#2026-02-13|1668.54
#2026-02-16|1687.76
#2026-02-17|1680.88
#2026-02-18|1685.53
#2026-02-19|1658.16
#2026-02-20|1644.91
#2026-02-23|1657.73
#2026-02-24|1615.16
#2026-02-25|1592.16
#2026-02-26|1605.96
#2026-02-27|1564.38
#2026-03-02|1545.33
#2026-03-03|1545.33
#2026-03-04|1549.74
#2026-03-05|1564.34
#2026-03-06|1535.55
#2026-03-09|1518.35
#2026-03-10|1518.67
#2026-03-11|1480.83
#2026-03-12|1473.12
#2026-03-13|1460.95
#2026-03-16|1454.05
#2026-03-17|1481.96
#2026-03-18|1501.84
#2026-03-19|1472.22
#2026-03-20|1473.58
#2026-03-23|1423.23
#2026-03-24|1435.71
#2026-03-25|1458.11
#2026-03-26|1458.11
#2026-03-27|1448.06
#2026-03-30|1399.93
#2026-03-31|1399.93
#2026-04-01|1402.96
#2026-04-02|1434.20
#2026-04-03|1434.20
#2026-04-06|1439.37