Table Data - Nasdaq India Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq India Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-15 |
| Last Updated | 2026-04-15 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.27 |
| 2015-03-24 | 1020.11 |
| 2015-03-25 | 1023.66 |
| 2015-03-26 | 1024.56 |
| 2015-03-27 | 987.97 |
| 2015-03-30 | 1022.22 |
| 2015-03-31 | 1027.54 |
| 2015-04-01 | 1046.57 |
| 2015-04-02 | 1046.57 |
| 2015-04-03 | 1056.04 |
| 2015-04-06 | 1054.22 |
| 2015-04-07 | 1075.38 |
| 2015-04-08 | 1076.49 |
| 2015-04-09 | 1058.86 |
| 2015-04-10 | 1080.11 |
| 2015-04-13 | 1114.92 |
| 2015-04-14 | 1114.92 |
| 2015-04-15 | 1092.92 |
| 2015-04-16 | 1105.10 |
| 2015-04-17 | 1076.18 |
| 2015-04-20 | 1049.60 |
| 2015-04-21 | 1032.47 |
| 2015-04-22 | 1035.91 |
| 2015-04-23 | 1031.23 |
| 2015-04-24 | 1019.18 |
| 2015-04-27 | 1017.58 |
| 2015-04-28 | 1058.51 |
| 2015-04-29 | 1011.14 |
| 2015-04-30 | 1000.41 |
| 2015-05-01 | 1000.41 |
| 2015-05-04 | 1019.32 |
| 2015-05-05 | 1014.92 |
| 2015-05-06 | 996.45 |
| 2015-05-07 | 984.07 |
| 2015-05-08 | 999.43 |
| 2015-05-11 | 1003.81 |
| 2015-05-12 | 984.31 |
| 2015-05-13 | 984.12 |
| 2015-05-14 | 1004.97 |
| 2015-05-15 | 1017.62 |
| 2015-05-18 | 1037.67 |
| 2015-05-19 | 1046.76 |
| 2015-05-20 | 1047.13 |
| 2015-05-21 | 1028.60 |
| 2015-05-22 | 1023.72 |
| 2015-05-25 | 1036.95 |
| 2015-05-26 | 1039.83 |
| 2015-05-27 | 1041.51 |
| 2015-05-28 | 1037.65 |
| 2015-05-29 | 1077.34 |
| 2015-06-01 | 1075.57 |
| 2015-06-02 | 1064.17 |
| 2015-06-03 | 1049.66 |
| 2015-06-04 | 1047.58 |
| 2015-06-05 | 1062.62 |
| 2015-06-08 | 1048.82 |
| 2015-06-09 | 1049.80 |
| 2015-06-10 | 1054.89 |
| 2015-06-11 | 1040.77 |
| 2015-06-12 | 1040.94 |
| 2015-06-15 | 1054.42 |
| 2015-06-16 | 1046.56 |
| 2015-06-17 | 1067.37 |
| 2015-06-18 | 1074.74 |
| 2015-06-19 | 1094.80 |
| 2015-06-22 | 1092.74 |
| 2015-06-23 | 1097.63 |
| 2015-06-24 | 1078.50 |
| 2015-06-25 | 1077.71 |
| 2015-06-26 | 1056.77 |
| 2015-06-29 | 1051.62 |
| 2015-06-30 | 1070.92 |
| 2015-07-01 | 1078.23 |
| 2015-07-02 | 1117.97 |
| 2015-07-03 | 1110.44 |
| 2015-07-06 | 1100.82 |
| 2015-07-07 | 1092.47 |
| 2015-07-08 | 1096.65 |
| 2015-07-09 | 1099.48 |
| 2015-07-10 | 1073.93 |
| 2015-07-13 | 1079.38 |
| 2015-07-14 | 1083.69 |
| 2015-07-15 | 1087.99 |
| 2015-07-16 | 1094.26 |
| 2015-07-17 | 1110.82 |
| 2015-07-20 | 1110.77 |
| 2015-07-21 | 1118.57 |
| 2015-07-22 | 1114.14 |
| 2015-07-23 | 1098.49 |
| 2015-07-24 | 1079.98 |
| 2015-07-27 | 1050.45 |
| 2015-07-28 | 1043.78 |
| 2015-07-29 | 1057.28 |
| 2015-07-30 | 1059.05 |
| 2015-07-31 | 1067.38 |
| 2015-08-03 | 1082.47 |
| 2015-08-04 | 1073.11 |
| 2015-08-05 | 1075.60 |
| 2015-08-06 | 1068.67 |
| 2015-08-07 | 1054.48 |
| 2015-08-10 | 1051.08 |
| 2015-08-11 | 1030.19 |
| 2015-08-12 | 1009.44 |
| 2015-08-13 | 974.61 |
| 2015-08-14 | 984.12 |
| 2015-08-17 | 981.39 |
| 2015-08-18 | 969.16 |
| 2015-08-19 | 963.48 |
| 2015-08-20 | 948.26 |
| 2015-08-21 | 924.92 |
| 2015-08-24 | 856.25 |
| 2015-08-25 | 885.89 |
| 2015-08-26 | 866.39 |
| 2015-08-27 | 884.21 |
| 2015-08-28 | 904.80 |
| 2015-08-31 | 900.13 |
| 2015-09-01 | 882.56 |
| 2015-09-02 | 885.37 |
| 2015-09-03 | 887.76 |
| 2015-09-04 | 887.47 |
| 2015-09-07 | 871.80 |
| 2015-09-08 | 872.40 |
| 2015-09-09 | 898.60 |
| 2015-09-10 | 887.20 |
| 2015-09-11 | 875.33 |
| 2015-09-14 | 896.84 |
| 2015-09-15 | 881.78 |
| 2015-09-16 | 888.98 |
| 2015-09-17 | 888.98 |
| 2015-09-18 | 903.88 |
| 2015-09-21 | 903.93 |
| 2015-09-22 | 892.43 |
| 2015-09-23 | 870.93 |
| 2015-09-24 | 859.90 |
| 2015-09-25 | 859.90 |
| 2015-09-28 | 851.24 |
| 2015-09-29 | 832.49 |
| 2015-09-30 | 870.72 |
| 2015-10-01 | 896.18 |
| 2015-10-02 | 896.18 |
| 2015-10-05 | 923.35 |
| 2015-10-06 | 939.35 |
| 2015-10-07 | 944.67 |
| 2015-10-08 | 929.15 |
| 2015-10-09 | 938.39 |
| 2015-10-12 | 930.48 |
| 2015-10-13 | 922.86 |
| 2015-10-14 | 927.38 |
| 2015-10-15 | 935.10 |
| 2015-10-16 | 934.48 |
| 2015-10-19 | 961.66 |
| 2015-10-20 | 950.09 |
| 2015-10-21 | 962.05 |
| 2015-10-22 | 962.05 |
| 2015-10-23 | 922.56 |
| 2015-10-26 | 911.01 |
| 2015-10-27 | 912.24 |
| 2015-10-28 | 922.25 |
| 2015-10-29 | 911.11 |
| 2015-10-30 | 900.70 |
| 2015-11-02 | 903.52 |
| 2015-11-03 | 898.51 |
| 2015-11-04 | 899.03 |
| 2015-11-05 | 875.57 |
| 2015-11-06 | 879.77 |
| 2015-11-09 | 861.21 |
| 2015-11-10 | 843.02 |
| 2015-11-11 | 849.28 |
| 2015-11-12 | 849.28 |
| 2015-11-13 | 843.13 |
| 2015-11-16 | 844.54 |
| 2015-11-17 | 850.04 |
| 2015-11-18 | 852.23 |
| 2015-11-19 | 861.73 |
| 2015-11-20 | 864.82 |
| 2015-11-23 | 859.40 |
| 2015-11-24 | 868.68 |
| 2015-11-25 | 868.68 |
| 2015-11-26 | 890.82 |
| 2015-11-27 | 883.01 |
| 2015-11-30 | 866.17 |
| 2015-12-01 | 858.81 |
| 2015-12-02 | 861.70 |
| 2015-12-03 | 857.36 |
| 2015-12-04 | 855.54 |
| 2015-12-07 | 856.15 |
| 2015-12-08 | 848.18 |
| 2015-12-09 | 830.58 |
| 2015-12-10 | 838.77 |
| 2015-12-11 | 823.83 |
| 2015-12-14 | 825.08 |
| 2015-12-15 | 825.75 |
| 2015-12-16 | 847.06 |
| 2015-12-17 | 854.53 |
| 2015-12-18 | 856.08 |
| 2015-12-21 | 865.27 |
| 2015-12-22 | 871.43 |
| 2015-12-23 | 893.69 |
| 2015-12-24 | 901.77 |
| 2015-12-25 | 901.77 |
| 2015-12-28 | 894.34 |
| 2015-12-29 | 896.33 |
| 2015-12-30 | 901.29 |
| 2015-12-31 | 916.92 |
| 2016-01-01 | 918.07 |
| 2016-01-04 | 881.73 |
| 2016-01-05 | 874.22 |
| 2016-01-06 | 862.79 |
| 2016-01-07 | 850.87 |
| 2016-01-08 | 857.58 |
| 2016-01-11 | 846.90 |
| 2016-01-12 | 830.48 |
| 2016-01-13 | 817.42 |
| 2016-01-14 | 807.95 |
| 2016-01-15 | 782.21 |
| 2016-01-18 | 765.93 |
| 2016-01-19 | 784.90 |
| 2016-01-20 | 765.80 |
| 2016-01-21 | 763.80 |
| 2016-01-22 | 746.71 |
| 2016-01-25 | 745.37 |
| 2016-01-26 | 745.37 |
| 2016-01-27 | 750.97 |
| 2016-01-28 | 728.36 |
| 2016-01-29 | 724.33 |
| 2016-02-01 | 738.29 |
| 2016-02-02 | 739.51 |
| 2016-02-03 | 724.53 |
| 2016-02-04 | 727.96 |
| 2016-02-05 | 739.56 |
| 2016-02-08 | 743.06 |
| 2016-02-09 | 740.79 |
| 2016-02-10 | 734.69 |
| 2016-02-11 | 724.27 |
| 2016-02-12 | 766.65 |
| 2016-02-15 | 764.52 |
| 2016-02-16 | 736.33 |
| 2016-02-17 | 739.72 |
| 2016-02-18 | 745.79 |
| 2016-02-19 | 756.32 |
| 2016-02-22 | 762.86 |
| 2016-02-23 | 752.43 |
| 2016-02-24 | 745.12 |
| 2016-02-25 | 744.82 |
| 2016-02-26 | 739.93 |
| 2016-02-29 | 733.03 |
| 2016-03-01 | 756.64 |
| 2016-03-02 | 766.56 |
| 2016-03-03 | 781.09 |
| 2016-03-04 | 776.57 |
| 2016-03-07 | 776.57 |
| 2016-03-08 | 779.10 |
| 2016-03-09 | 786.45 |
| 2016-03-10 | 787.15 |
| 2016-03-11 | 783.29 |
| 2016-03-14 | 786.51 |
| 2016-03-15 | 776.96 |
| 2016-03-16 | 770.78 |
| 2016-03-17 | 783.99 |
| 2016-03-18 | 798.75 |
| 2016-03-21 | 813.38 |
| 2016-03-22 | 809.31 |
| 2016-03-23 | 819.51 |
| 2016-03-24 | 819.51 |
| 2016-03-25 | 819.51 |
| 2016-03-28 | 804.11 |
| 2016-03-29 | 819.35 |
| 2016-03-30 | 818.00 |
| 2016-03-31 | 820.52 |
| 2016-04-01 | 800.97 |
| 2016-04-04 | 823.80 |
| 2016-04-05 | 788.70 |
| 2016-04-06 | 793.30 |
| 2016-04-07 | 788.66 |
| 2016-04-08 | 790.92 |
| 2016-04-11 | 823.29 |
| 2016-04-12 | 824.32 |
| 2016-04-13 | 828.58 |
| 2016-04-14 | 828.58 |
| 2016-04-15 | 828.58 |
| 2016-04-18 | 853.26 |
| 2016-04-19 | 853.26 |
| 2016-04-20 | 844.83 |
| 2016-04-21 | 836.03 |
| 2016-04-22 | 832.69 |
| 2016-04-25 | 835.92 |
| 2016-04-26 | 846.15 |
| 2016-04-27 | 871.53 |
| 2016-04-28 | 867.83 |
| 2016-04-29 | 849.80 |
| 2016-05-02 | 841.91 |
| 2016-05-03 | 861.84 |
| 2016-05-04 | 844.69 |
| 2016-05-05 | 825.42 |
| 2016-05-06 | 831.77 |
| 2016-05-09 | 845.68 |
| 2016-05-10 | 847.26 |
| 2016-05-11 | 827.91 |
| 2016-05-12 | 833.85 |
| 2016-05-13 | 824.87 |
| 2016-05-16 | 824.96 |
| 2016-05-17 | 821.71 |
| 2016-05-18 | 818.34 |
| 2016-05-19 | 802.34 |
| 2016-05-20 | 795.83 |
| 2016-05-23 | 804.58 |
| 2016-05-24 | 795.42 |
| 2016-05-25 | 815.43 |
| 2016-05-26 | 822.95 |
| 2016-05-27 | 821.22 |
| 2016-05-30 | 825.35 |
| 2016-05-31 | 812.79 |
| 2016-06-01 | 835.04 |
| 2016-06-02 | 840.62 |
| 2016-06-03 | 813.72 |
| 2016-06-06 | 801.50 |
| 2016-06-07 | 804.85 |
| 2016-06-08 | 811.52 |
| 2016-06-09 | 807.17 |
| 2016-06-10 | 804.83 |
| 2016-06-13 | 786.44 |
| 2016-06-14 | 786.15 |
| 2016-06-15 | 792.15 |
| 2016-06-16 | 773.70 |
| 2016-06-17 | 785.60 |
| 2016-06-20 | 795.80 |
| 2016-06-21 | 794.14 |
| 2016-06-22 | 789.74 |
| 2016-06-23 | 786.93 |
| 2016-06-24 | 765.90 |
| 2016-06-27 | 762.42 |
| 2016-06-28 | 781.43 |
| 2016-06-29 | 787.60 |
| 2016-06-30 | 807.25 |
| 2016-07-01 | 812.49 |
| 2016-07-04 | 823.02 |
| 2016-07-05 | 812.79 |
| 2016-07-06 | 812.79 |
| 2016-07-07 | 806.27 |
| 2016-07-08 | 788.71 |
| 2016-07-11 | 802.64 |
| 2016-07-12 | 808.11 |
| 2016-07-13 | 812.35 |
| 2016-07-14 | 818.99 |
| 2016-07-15 | 836.53 |
| 2016-07-18 | 806.41 |
| 2016-07-19 | 811.53 |
| 2016-07-20 | 808.93 |
| 2016-07-21 | 812.58 |
| 2016-07-22 | 820.74 |
| 2016-07-25 | 826.89 |
| 2016-07-26 | 823.54 |
| 2016-07-27 | 834.82 |
| 2016-07-28 | 842.72 |
| 2016-07-29 | 830.23 |
| 2016-08-01 | 833.65 |
| 2016-08-02 | 822.86 |
| 2016-08-03 | 824.72 |
| 2016-08-04 | 833.02 |
| 2016-08-05 | 833.09 |
| 2016-08-08 | 811.01 |
| 2016-08-09 | 801.80 |
| 2016-08-10 | 791.67 |
| 2016-08-11 | 789.77 |
| 2016-08-12 | 788.35 |
| 2016-08-15 | 788.35 |
| 2016-08-16 | 775.05 |
| 2016-08-17 | 778.16 |
| 2016-08-18 | 787.33 |
| 2016-08-19 | 780.42 |
| 2016-08-22 | 777.18 |
| 2016-08-23 | 795.48 |
| 2016-08-24 | 790.87 |
| 2016-08-25 | 776.16 |
| 2016-08-26 | 778.19 |
| 2016-08-29 | 771.31 |
| 2016-08-30 | 762.64 |
| 2016-08-31 | 765.91 |
| 2016-09-01 | 719.58 |
| 2016-09-02 | 732.20 |
| 2016-09-05 | 732.20 |
| 2016-09-06 | 741.47 |
| 2016-09-07 | 741.81 |
| 2016-09-08 | 752.78 |
| 2016-09-09 | 741.15 |
| 2016-09-12 | 727.22 |
| 2016-09-13 | 727.22 |
| 2016-09-14 | 732.15 |
| 2016-09-15 | 734.93 |
| 2016-09-16 | 738.90 |
| 2016-09-19 | 739.73 |
| 2016-09-20 | 737.05 |
| 2016-09-21 | 749.15 |
| 2016-09-22 | 760.20 |
| 2016-09-23 | 756.59 |
| 2016-09-26 | 742.51 |
| 2016-09-27 | 734.01 |
| 2016-09-28 | 749.13 |
| 2016-09-29 | 731.78 |
| 2016-09-30 | 735.58 |
| 2016-10-03 | 743.38 |
| 2016-10-04 | 753.55 |
| 2016-10-05 | 754.44 |
| 2016-10-06 | 756.06 |
| 2016-10-07 | 747.94 |
| 2016-10-10 | 750.77 |
| 2016-10-11 | 750.77 |
| 2016-10-12 | 750.77 |
| 2016-10-13 | 729.38 |
| 2016-10-14 | 724.49 |
| 2016-10-17 | 710.21 |
| 2016-10-18 | 716.55 |
| 2016-10-19 | 723.66 |
| 2016-10-20 | 732.36 |
| 2016-10-21 | 735.29 |
| 2016-10-24 | 730.46 |
| 2016-10-25 | 738.09 |
| 2016-10-26 | 743.51 |
| 2016-10-27 | 737.73 |
| 2016-10-28 | 728.85 |
| 2016-10-31 | 728.85 |
| 2016-11-01 | 733.72 |
| 2016-11-02 | 725.92 |
| 2016-11-03 | 731.39 |
| 2016-11-04 | 716.49 |
| 2016-11-07 | 712.17 |
| 2016-11-08 | 715.53 |
| 2016-11-09 | 709.55 |
| 2016-11-10 | 735.14 |
| 2016-11-11 | 701.63 |
| 2016-11-14 | 701.63 |
| 2016-11-15 | 695.19 |
| 2016-11-16 | 696.00 |
| 2016-11-17 | 682.13 |
| 2016-11-18 | 683.33 |
| 2016-11-21 | 681.18 |
| 2016-11-22 | 684.94 |
| 2016-11-23 | 682.65 |
| 2016-11-24 | 678.77 |
| 2016-11-25 | 681.58 |
| 2016-11-28 | 706.26 |
| 2016-11-29 | 721.36 |
| 2016-11-30 | 725.89 |
| 2016-12-01 | 718.06 |
| 2016-12-02 | 718.22 |
| 2016-12-05 | 725.83 |
| 2016-12-06 | 731.95 |
| 2016-12-07 | 733.17 |
| 2016-12-08 | 739.41 |
| 2016-12-09 | 731.22 |
| 2016-12-12 | 720.95 |
| 2016-12-13 | 725.70 |
| 2016-12-14 | 718.01 |
| 2016-12-15 | 707.95 |
| 2016-12-16 | 703.17 |
| 2016-12-19 | 692.12 |
| 2016-12-20 | 680.67 |
| 2016-12-21 | 677.87 |
| 2016-12-22 | 664.25 |
| 2016-12-23 | 666.55 |
| 2016-12-26 | 657.06 |
| 2016-12-27 | 662.63 |
| 2016-12-28 | 666.27 |
| 2016-12-29 | 674.96 |
| 2016-12-30 | 684.33 |
| 2017-01-02 | 692.05 |
| 2017-01-03 | 676.44 |
| 2017-01-04 | 695.09 |
| 2017-01-05 | 704.41 |
| 2017-01-06 | 701.51 |
| 2017-01-09 | 695.10 |
| 2017-01-10 | 701.04 |
| 2017-01-11 | 702.02 |
| 2017-01-12 | 705.51 |
| 2017-01-13 | 693.73 |
| 2017-01-16 | 696.09 |
| 2017-01-17 | 695.15 |
| 2017-01-18 | 685.84 |
| 2017-01-19 | 695.44 |
| 2017-01-20 | 698.05 |
| 2017-01-23 | 695.84 |
| 2017-01-24 | 699.72 |
| 2017-01-25 | 695.33 |
| 2017-01-26 | 695.33 |
| 2017-01-27 | 713.88 |
| 2017-01-30 | 756.75 |
| 2017-01-31 | 758.53 |
| 2017-02-01 | 756.24 |
| 2017-02-02 | 771.26 |
| 2017-02-03 | 778.22 |
| 2017-02-06 | 781.72 |
| 2017-02-07 | 773.56 |
| 2017-02-08 | 783.62 |
| 2017-02-09 | 797.84 |
| 2017-02-10 | 797.19 |
| 2017-02-13 | 791.04 |
| 2017-02-14 | 806.64 |
| 2017-02-15 | 799.63 |
| 2017-02-16 | 798.01 |
| 2017-02-17 | 793.48 |
| 2017-02-20 | 806.26 |
| 2017-02-21 | 786.99 |
| 2017-02-22 | 793.27 |
| 2017-02-23 | 810.28 |
| 2017-02-24 | 810.28 |
| 2017-02-27 | 785.97 |
| 2017-02-28 | 798.18 |
| 2017-03-01 | 793.59 |
| 2017-03-02 | 782.15 |
| 2017-03-03 | 792.88 |
| 2017-03-06 | 800.72 |
| 2017-03-07 | 797.63 |
| 2017-03-08 | 791.32 |
| 2017-03-09 | 785.34 |
| 2017-03-10 | 794.94 |
| 2017-03-13 | 794.94 |
| 2017-03-14 | 797.83 |
| 2017-03-15 | 818.30 |
| 2017-03-16 | 822.27 |
| 2017-03-17 | 798.73 |
| 2017-03-20 | 785.78 |
| 2017-03-21 | 781.51 |
| 2017-03-22 | 761.92 |
| 2017-03-23 | 762.43 |
| 2017-03-24 | 762.74 |
| 2017-03-27 | 759.51 |
| 2017-03-28 | 767.06 |
| 2017-03-29 | 785.73 |
| 2017-03-30 | 788.66 |
| 2017-03-31 | 786.78 |
| 2017-04-03 | 778.37 |
| 2017-04-04 | 778.37 |
| 2017-04-05 | 791.81 |
| 2017-04-06 | 790.50 |
| 2017-04-07 | 805.26 |
| 2017-04-10 | 808.13 |
| 2017-04-11 | 814.98 |
| 2017-04-12 | 816.46 |
| 2017-04-13 | 799.99 |
| 2017-04-14 | 799.99 |
| 2017-04-17 | 793.81 |
| 2017-04-18 | 785.28 |
| 2017-04-19 | 793.86 |
| 2017-04-20 | 791.18 |
| 2017-04-21 | 799.64 |
| 2017-04-24 | 807.27 |
| 2017-04-25 | 832.51 |
| 2017-04-26 | 833.24 |
| 2017-04-27 | 832.41 |
| 2017-04-28 | 819.27 |
| 2017-05-01 | 819.27 |
| 2017-05-02 | 809.88 |
| 2017-05-03 | 814.50 |
| 2017-05-04 | 813.20 |
| 2017-05-05 | 805.11 |
| 2017-05-08 | 820.22 |
| 2017-05-09 | 809.56 |
| 2017-05-10 | 844.04 |
| 2017-05-11 | 850.41 |
| 2017-05-12 | 850.11 |
| 2017-05-15 | 840.85 |
| 2017-05-16 | 857.99 |
| 2017-05-17 | 867.76 |
| 2017-05-18 | 844.63 |
| 2017-05-19 | 850.42 |
| 2017-05-22 | 858.13 |
| 2017-05-23 | 842.73 |
| 2017-05-24 | 821.26 |
| 2017-05-25 | 829.97 |
| 2017-05-26 | 833.62 |
| 2017-05-29 | 842.71 |
| 2017-05-30 | 832.03 |
| 2017-05-31 | 834.01 |
| 2017-06-01 | 835.30 |
| 2017-06-02 | 842.96 |
| 2017-06-05 | 852.63 |
| 2017-06-06 | 846.43 |
| 2017-06-07 | 849.22 |
| 2017-06-08 | 843.02 |
| 2017-06-09 | 847.19 |
| 2017-06-12 | 840.70 |
| 2017-06-13 | 840.78 |
| 2017-06-14 | 842.16 |
| 2017-06-15 | 831.20 |
| 2017-06-16 | 832.84 |
| 2017-06-19 | 839.92 |
| 2017-06-20 | 843.42 |
| 2017-06-21 | 838.29 |
| 2017-06-22 | 837.82 |
| 2017-06-23 | 832.67 |
| 2017-06-26 | 832.67 |
| 2017-06-27 | 842.29 |
| 2017-06-28 | 852.84 |
| 2017-06-29 | 861.25 |
| 2017-06-30 | 856.61 |
| 2017-07-03 | 872.76 |
| 2017-07-04 | 868.55 |
| 2017-07-05 | 863.51 |
| 2017-07-06 | 875.25 |
| 2017-07-07 | 876.19 |
| 2017-07-10 | 908.71 |
| 2017-07-11 | 890.81 |
| 2017-07-12 | 902.73 |
| 2017-07-13 | 908.69 |
| 2017-07-14 | 920.14 |
| 2017-07-17 | 923.13 |
| 2017-07-18 | 920.35 |
| 2017-07-19 | 946.15 |
| 2017-07-20 | 938.71 |
| 2017-07-21 | 927.85 |
| 2017-07-24 | 935.43 |
| 2017-07-25 | 959.18 |
| 2017-07-26 | 951.95 |
| 2017-07-27 | 939.70 |
| 2017-07-28 | 935.47 |
| 2017-07-31 | 934.87 |
| 2017-08-01 | 934.53 |
| 2017-08-02 | 935.63 |
| 2017-08-03 | 947.84 |
| 2017-08-04 | 946.07 |
| 2017-08-07 | 934.94 |
| 2017-08-08 | 924.03 |
| 2017-08-09 | 915.10 |
| 2017-08-10 | 906.65 |
| 2017-08-11 | 900.25 |
| 2017-08-14 | 895.82 |
| 2017-08-15 | 895.82 |
| 2017-08-16 | 897.51 |
| 2017-08-17 | 909.42 |
| 2017-08-18 | 927.43 |
| 2017-08-21 | 916.95 |
| 2017-08-22 | 917.38 |
| 2017-08-23 | 930.80 |
| 2017-08-24 | 933.42 |
| 2017-08-25 | 933.42 |
| 2017-08-28 | 940.59 |
| 2017-08-29 | 922.34 |
| 2017-08-30 | 928.42 |
| 2017-08-31 | 925.32 |
| 2017-09-01 | 919.55 |
| 2017-09-04 | 906.88 |
| 2017-09-05 | 888.32 |
| 2017-09-06 | 879.14 |
| 2017-09-07 | 872.20 |
| 2017-09-08 | 881.06 |
| 2017-09-11 | 878.18 |
| 2017-09-12 | 881.28 |
| 2017-09-13 | 882.18 |
| 2017-09-14 | 877.40 |
| 2017-09-15 | 873.64 |
| 2017-09-18 | 887.99 |
| 2017-09-19 | 889.95 |
| 2017-09-20 | 885.06 |
| 2017-09-21 | 878.47 |
| 2017-09-22 | 870.09 |
| 2017-09-25 | 857.49 |
| 2017-09-26 | 841.84 |
| 2017-09-27 | 837.85 |
| 2017-09-28 | 842.39 |
| 2017-09-29 | 860.76 |
| 2017-10-02 | 860.76 |
| 2017-10-03 | 857.83 |
| 2017-10-04 | 858.27 |
| 2017-10-05 | 850.04 |
| 2017-10-06 | 849.97 |
| 2017-10-09 | 843.76 |
| 2017-10-10 | 851.12 |
| 2017-10-11 | 880.66 |
| 2017-10-12 | 894.13 |
| 2017-10-13 | 950.29 |
| 2017-10-16 | 1000.69 |
| 2017-10-17 | 1027.19 |
| 2017-10-18 | 1006.72 |
| 2017-10-19 | 1020.37 |
| 2017-10-20 | 1020.37 |
| 2017-10-23 | 1057.82 |
| 2017-10-24 | 1066.37 |
| 2017-10-25 | 1084.54 |
| 2017-10-26 | 1077.67 |
| 2017-10-27 | 1014.11 |
| 2017-10-30 | 1035.48 |
| 2017-10-31 | 1048.71 |
| 2017-11-01 | 1103.90 |
| 2017-11-02 | 1112.09 |
| 2017-11-03 | 1107.73 |
| 2017-11-06 | 1093.81 |
| 2017-11-07 | 1062.28 |
| 2017-11-08 | 1049.09 |
| 2017-11-09 | 1053.62 |
| 2017-11-10 | 1049.25 |
| 2017-11-13 | 1025.41 |
| 2017-11-14 | 1012.53 |
| 2017-11-15 | 989.77 |
| 2017-11-16 | 1001.95 |
| 2017-11-17 | 1005.54 |
| 2017-11-20 | 1014.82 |
| 2017-11-21 | 1029.04 |
| 2017-11-22 | 1015.57 |
| 2017-11-23 | 1012.56 |
| 2017-11-24 | 1014.26 |
| 2017-11-27 | 1023.45 |
| 2017-11-28 | 1011.45 |
| 2017-11-29 | 1018.54 |
| 2017-11-30 | 1018.53 |
| 2017-12-01 | 1003.37 |
| 2017-12-04 | 997.41 |
| 2017-12-05 | 1006.90 |
| 2017-12-06 | 990.22 |
| 2017-12-07 | 1040.91 |
| 2017-12-08 | 1047.08 |
| 2017-12-11 | 1055.75 |
| 2017-12-12 | 1031.52 |
| 2017-12-13 | 1024.64 |
| 2017-12-14 | 1030.67 |
| 2017-12-15 | 1029.08 |
| 2017-12-18 | 1040.61 |
| 2017-12-19 | 1063.10 |
| 2017-12-20 | 1054.09 |
| 2017-12-21 | 1052.87 |
| 2017-12-22 | 1058.16 |
| 2017-12-25 | 1058.16 |
| 2017-12-26 | 1079.48 |
| 2017-12-27 | 1067.85 |
| 2017-12-28 | 1066.67 |
| 2017-12-29 | 1087.03 |
| 2018-01-01 | 1072.41 |
| 2018-01-02 | 1066.52 |
| 2018-01-03 | 1069.72 |
| 2018-01-04 | 1081.10 |
| 2018-01-05 | 1113.20 |
| 2018-01-08 | 1077.80 |
| 2018-01-09 | 1060.49 |
| 2018-01-10 | 1057.51 |
| 2018-01-11 | 1063.09 |
| 2018-01-12 | 1065.99 |
| 2018-01-15 | 1053.25 |
| 2018-01-16 | 1029.42 |
| 2018-01-17 | 1034.52 |
| 2018-01-18 | 1007.74 |
| 2018-01-19 | 1015.39 |
| 2018-01-22 | 1000.84 |
| 2018-01-23 | 999.45 |
| 2018-01-24 | 958.99 |
| 2018-01-25 | 954.78 |
| 2018-01-26 | 954.78 |
| 2018-01-29 | 946.59 |
| 2018-01-30 | 942.25 |
| 2018-01-31 | 946.36 |
| 2018-02-01 | 935.17 |
| 2018-02-02 | 907.76 |
| 2018-02-05 | 929.50 |
| 2018-02-06 | 917.98 |
| 2018-02-07 | 900.98 |
| 2018-02-08 | 912.12 |
| 2018-02-09 | 894.47 |
| 2018-02-12 | 897.51 |
| 2018-02-13 | 897.51 |
| 2018-02-14 | 904.90 |
| 2018-02-15 | 899.88 |
| 2018-02-16 | 881.60 |
| 2018-02-19 | 877.89 |
| 2018-02-20 | 878.89 |
| 2018-02-21 | 882.51 |
| 2018-02-22 | 868.43 |
| 2018-02-23 | 890.56 |
| 2018-02-26 | 891.18 |
| 2018-02-27 | 901.02 |
| 2018-02-28 | 895.61 |
| 2018-03-01 | 891.06 |
| 2018-03-02 | 891.06 |
| 2018-03-05 | 879.58 |
| 2018-03-06 | 865.05 |
| 2018-03-07 | 849.99 |
| 2018-03-08 | 846.80 |
| 2018-03-09 | 847.08 |
| 2018-03-12 | 873.79 |
| 2018-03-13 | 892.19 |
| 2018-03-14 | 882.94 |
| 2018-03-15 | 876.81 |
| 2018-03-16 | 870.20 |
| 2018-03-19 | 838.19 |
| 2018-03-20 | 849.53 |
| 2018-03-21 | 868.07 |
| 2018-03-22 | 861.53 |
| 2018-03-23 | 864.62 |
| 2018-03-26 | 882.00 |
| 2018-03-27 | 867.66 |
| 2018-03-28 | 839.84 |
| 2018-03-29 | 839.84 |
| 2018-03-30 | 839.84 |
| 2018-04-02 | 841.86 |
| 2018-04-03 | 852.97 |
| 2018-04-04 | 839.83 |
| 2018-04-05 | 843.23 |
| 2018-04-06 | 830.54 |
| 2018-04-09 | 825.00 |
| 2018-04-10 | 827.20 |
| 2018-04-11 | 825.98 |
| 2018-04-12 | 819.01 |
| 2018-04-13 | 815.08 |
| 2018-04-16 | 808.50 |
| 2018-04-17 | 807.67 |
| 2018-04-18 | 811.79 |
| 2018-04-19 | 820.59 |
| 2018-04-20 | 820.65 |
| 2018-04-23 | 815.80 |
| 2018-04-24 | 820.12 |
| 2018-04-25 | 825.38 |
| 2018-04-26 | 803.27 |
| 2018-04-27 | 806.83 |
| 2018-04-30 | 803.29 |
| 2018-05-01 | 803.29 |
| 2018-05-02 | 800.52 |
| 2018-05-03 | 798.29 |
| 2018-05-04 | 782.93 |
| 2018-05-07 | 779.38 |
| 2018-05-08 | 781.67 |
| 2018-05-09 | 781.77 |
| 2018-05-10 | 783.08 |
| 2018-05-11 | 743.93 |
| 2018-05-14 | 735.59 |
| 2018-05-15 | 729.50 |
| 2018-05-16 | 725.78 |
| 2018-05-17 | 722.54 |
| 2018-05-18 | 707.42 |
| 2018-05-21 | 709.74 |
| 2018-05-22 | 712.07 |
| 2018-05-23 | 703.62 |
| 2018-05-24 | 724.92 |
| 2018-05-25 | 739.31 |
| 2018-05-28 | 742.45 |
| 2018-05-29 | 737.55 |
| 2018-05-30 | 735.97 |
| 2018-05-31 | 730.60 |
| 2018-06-01 | 746.71 |
| 2018-06-04 | 732.02 |
| 2018-06-05 | 712.43 |
| 2018-06-06 | 735.43 |
| 2018-06-07 | 738.33 |
| 2018-06-08 | 736.04 |
| 2018-06-11 | 751.62 |
| 2018-06-12 | 744.39 |
| 2018-06-13 | 731.84 |
| 2018-06-14 | 731.94 |
| 2018-06-15 | 725.06 |
| 2018-06-18 | 717.49 |
| 2018-06-19 | 711.58 |
| 2018-06-20 | 713.10 |
| 2018-06-21 | 704.82 |
| 2018-06-22 | 717.17 |
| 2018-06-25 | 709.74 |
| 2018-06-26 | 719.31 |
| 2018-06-27 | 710.59 |
| 2018-06-28 | 712.04 |
| 2018-06-29 | 724.82 |
| 2018-07-02 | 703.07 |
| 2018-07-03 | 701.94 |
| 2018-07-04 | 699.60 |
| 2018-07-05 | 695.02 |
| 2018-07-06 | 691.62 |
| 2018-07-09 | 695.12 |
| 2018-07-10 | 705.27 |
| 2018-07-11 | 703.56 |
| 2018-07-12 | 705.25 |
| 2018-07-13 | 693.23 |
| 2018-07-16 | 674.75 |
| 2018-07-17 | 673.19 |
| 2018-07-18 | 657.51 |
| 2018-07-19 | 663.50 |
| 2018-07-20 | 666.62 |
| 2018-07-23 | 685.43 |
| 2018-07-24 | 689.64 |
| 2018-07-25 | 683.74 |
| 2018-07-26 | 692.66 |
| 2018-07-27 | 700.72 |
| 2018-07-30 | 724.79 |
| 2018-07-31 | 726.17 |
| 2018-08-01 | 724.11 |
| 2018-08-02 | 712.15 |
| 2018-08-03 | 713.16 |
| 2018-08-06 | 721.83 |
| 2018-08-07 | 718.91 |
| 2018-08-08 | 726.28 |
| 2018-08-09 | 710.44 |
| 2018-08-10 | 704.69 |
| 2018-08-13 | 688.68 |
| 2018-08-14 | 683.77 |
| 2018-08-15 | 683.77 |
| 2018-08-16 | 680.22 |
| 2018-08-17 | 681.03 |
| 2018-08-20 | 690.12 |
| 2018-08-21 | 688.25 |
| 2018-08-22 | 688.25 |
| 2018-08-23 | 684.76 |
| 2018-08-24 | 684.96 |
| 2018-08-27 | 694.70 |
| 2018-08-28 | 690.35 |
| 2018-08-29 | 678.54 |
| 2018-08-30 | 683.51 |
| 2018-08-31 | 682.05 |
| 2018-09-03 | 687.35 |
| 2018-09-04 | 669.16 |
| 2018-09-05 | 646.46 |
| 2018-09-06 | 640.92 |
| 2018-09-07 | 660.53 |
| 2018-09-10 | 653.52 |
| 2018-09-11 | 636.16 |
| 2018-09-12 | 640.43 |
| 2018-09-13 | 640.43 |
| 2018-09-14 | 651.52 |
| 2018-09-17 | 640.55 |
| 2018-09-18 | 629.29 |
| 2018-09-19 | 632.42 |
| 2018-09-20 | 632.42 |
| 2018-09-21 | 644.57 |
| 2018-09-24 | 621.27 |
| 2018-09-25 | 609.97 |
| 2018-09-26 | 606.25 |
| 2018-09-27 | 602.16 |
| 2018-09-28 | 588.26 |
| 2018-10-01 | 584.68 |
| 2018-10-02 | 584.68 |
| 2018-10-03 | 554.79 |
| 2018-10-04 | 543.68 |
| 2018-10-05 | 539.45 |
| 2018-10-08 | 543.39 |
| 2018-10-09 | 539.76 |
| 2018-10-10 | 541.48 |
| 2018-10-11 | 533.95 |
| 2018-10-12 | 549.19 |
| 2018-10-15 | 555.95 |
| 2018-10-16 | 554.99 |
| 2018-10-17 | 546.26 |
| 2018-10-18 | 546.26 |
| 2018-10-19 | 547.08 |
| 2018-10-22 | 542.62 |
| 2018-10-23 | 543.37 |
| 2018-10-24 | 561.37 |
| 2018-10-25 | 554.52 |
| 2018-10-26 | 553.69 |
| 2018-10-29 | 554.18 |
| 2018-10-30 | 556.95 |
| 2018-10-31 | 559.11 |
| 2018-11-01 | 563.25 |
| 2018-11-02 | 580.83 |
| 2018-11-05 | 580.79 |
| 2018-11-06 | 584.89 |
| 2018-11-07 | 587.79 |
| 2018-11-08 | 587.79 |
| 2018-11-09 | 591.17 |
| 2018-11-12 | 574.51 |
| 2018-11-13 | 577.25 |
| 2018-11-14 | 586.24 |
| 2018-11-15 | 573.30 |
| 2018-11-16 | 612.51 |
| 2018-11-19 | 615.40 |
| 2018-11-20 | 612.55 |
| 2018-11-21 | 617.41 |
| 2018-11-22 | 610.06 |
| 2018-11-23 | 610.06 |
| 2018-11-26 | 615.71 |
| 2018-11-27 | 611.41 |
| 2018-11-28 | 596.70 |
| 2018-11-29 | 612.34 |
| 2018-11-30 | 596.07 |
| 2018-12-03 | 592.85 |
| 2018-12-04 | 588.00 |
| 2018-12-05 | 584.98 |
| 2018-12-06 | 573.03 |
| 2018-12-07 | 572.23 |
| 2018-12-10 | 556.48 |
| 2018-12-11 | 557.62 |
| 2018-12-12 | 564.49 |
| 2018-12-13 | 563.96 |
| 2018-12-14 | 578.01 |
| 2018-12-17 | 581.79 |
| 2018-12-18 | 591.25 |
| 2018-12-19 | 609.90 |
| 2018-12-20 | 610.60 |
| 2018-12-21 | 600.19 |
| 2018-12-24 | 600.50 |
| 2018-12-25 | 600.50 |
| 2018-12-26 | 604.92 |
| 2018-12-27 | 606.34 |
| 2018-12-28 | 605.77 |
| 2018-12-31 | 602.20 |
| 2019-01-01 | 609.32 |
| 2019-01-02 | 602.33 |
| 2019-01-03 | 610.61 |
| 2019-01-04 | 632.94 |
| 2019-01-07 | 645.21 |
| 2019-01-08 | 648.07 |
| 2019-01-09 | 639.05 |
| 2019-01-10 | 635.65 |
| 2019-01-11 | 625.20 |
| 2019-01-14 | 620.55 |
| 2019-01-15 | 622.77 |
| 2019-01-16 | 616.82 |
| 2019-01-17 | 623.89 |
| 2019-01-18 | 603.40 |
#2019-01-21| 595.68
#2019-01-22| 592.30
#2019-01-23| 592.64
#2019-01-24| 579.17
#2019-01-25| 593.67
#2019-01-28| 597.11
#2019-01-29| 608.04
#2019-01-30| 597.11
#2019-01-31| 600.27
#2019-02-01| 608.33
#2019-02-04| 597.78
#2019-02-05| 594.63
#2019-02-06| 601.32
#2019-02-07| 619.36
#2019-02-08| 638.90
#2019-02-11| 637.64
#2019-02-12| 625.66
#2019-02-13| 619.25
#2019-02-14| 606.92
#2019-02-15| 613.34
#2019-02-18| 624.58
#2019-02-19| 626.29
#2019-02-20| 632.49
#2019-02-21| 628.15
#2019-02-22| 630.78
#2019-02-25| 625.99
#2019-02-26| 628.73
#2019-02-27| 618.43
#2019-02-28| 616.34
#2019-03-01| 612.91
#2019-03-04| 612.91
#2019-03-05| 619.82
#2019-03-06| 633.79
#2019-03-07| 640.84
#2019-03-08| 642.02
#2019-03-11| 677.13
#2019-03-12| 685.96
#2019-03-13| 674.47
#2019-03-14| 679.51
#2019-03-15| 678.89
#2019-03-18| 681.41
#2019-03-19| 690.03
#2019-03-20| 690.95
#2019-03-21| 690.95
#2019-03-22| 674.91
#2019-03-25| 656.35
#2019-03-26| 663.03
#2019-03-27| 660.84
#2019-03-28| 665.31
#2019-03-29| 668.39
#2019-04-01| 668.81
#2019-04-02| 673.97
#2019-04-03| 668.65
#2019-04-04| 657.92
#2019-04-05| 667.30
#2019-04-08| 668.51
#2019-04-09| 665.83
#2019-04-10| 657.19
#2019-04-11| 660.02
#2019-04-12| 654.71
#2019-04-15| 656.56
#2019-04-16| 667.02
#2019-04-17| 667.02
#2019-04-18| 656.94
#2019-04-19| 656.94
#2019-04-22| 647.52
#2019-04-23| 625.62
#2019-04-24| 635.24
#2019-04-25| 601.11
#2019-04-26| 598.51
#2019-04-29| 598.51
#2019-04-30| 583.28
#2019-05-01| 583.28
#2019-05-02| 601.77
#2019-05-03| 607.51
#2019-05-06| 607.48
#2019-05-07| 600.97
#2019-05-08| 585.82
#2019-05-09| 579.36
#2019-05-10| 577.63
#2019-05-13| 575.02
#2019-05-14| 585.54
#2019-05-15| 569.20
#2019-05-16| 566.48
#2019-05-17| 565.30
#2019-05-20| 581.66
#2019-05-21| 576.61
#2019-05-22| 574.60
#2019-05-23| 582.40
#2019-05-24| 599.73
#2019-05-27| 601.91
#2019-05-28| 593.11
#2019-05-29| 590.66
#2019-05-30| 591.64
#2019-05-31| 595.85
#2019-06-03| 601.58
#2019-06-04| 605.22
#2019-06-05| 605.22
#2019-06-06| 601.16
#2019-06-07| 606.52
#2019-06-10| 603.72
#2019-06-11| 609.50
#2019-06-12| 595.21
#2019-06-13| 594.18
#2019-06-14| 587.27
#2019-06-17| 576.34
#2019-06-18| 575.38
#2019-06-19| 571.02
#2019-06-20| 587.36
#2019-06-21| 581.41
#2019-06-24| 580.29
#2019-06-25| 579.65
#2019-06-26| 582.65
#2019-06-27| 588.59
#2019-06-28| 578.99
#2019-07-01| 577.40
#2019-07-02| 577.44
#2019-07-03| 579.46
#2019-07-04| 587.22
#2019-07-05| 583.88
#2019-07-08| 573.96
#2019-07-09| 574.77
#2019-07-10| 572.41
#2019-07-11| 586.36
#2019-07-12| 579.38
#2019-07-15| 577.65
#2019-07-16| 578.42
#2019-07-17| 576.00
#2019-07-18| 565.98
#2019-07-19| 559.08
#2019-07-22| 562.86
#2019-07-23| 559.67
#2019-07-24| 553.20
#2019-07-25| 550.13
#2019-07-26| 555.16
#2019-07-29| 521.84
#2019-07-30| 516.88
#2019-07-31| 511.11
#2019-08-01| 504.62
#2019-08-02| 509.58
#2019-08-05| 499.42
#2019-08-06| 501.59
#2019-08-07| 497.47
#2019-08-08| 509.02
#2019-08-09| 506.72
#2019-08-12| 506.72
#2019-08-13| 483.42
#2019-08-14| 498.88
#2019-08-15| 498.88
#2019-08-16| 505.25
#2019-08-19| 501.78
#2019-08-20| 495.96
#2019-08-21| 489.50
#2019-08-22| 483.97
#2019-08-23| 491.64
#2019-08-26| 491.31
#2019-08-27| 481.21
#2019-08-28| 475.92
#2019-08-29| 475.66
#2019-08-30| 482.55
#2019-09-02| 482.55
#2019-09-03| 463.18
#2019-09-04| 473.45
#2019-09-05| 478.13
#2019-09-06| 481.21
#2019-09-09| 490.35
#2019-09-10| 490.35
#2019-09-11| 492.67
#2019-09-12| 486.46
#2019-09-13| 483.54
#2019-09-16| 478.15
#2019-09-17| 465.63
#2019-09-18| 464.81
#2019-09-19| 469.45
#2019-09-20| 497.41
#2019-09-23| 489.48
#2019-09-24| 488.14
#2019-09-25| 479.57
#2019-09-26| 482.92
#2019-09-27| 492.38
#2019-09-30| 512.23
#2019-10-01| 486.53
#2019-10-02| 486.31
#2019-10-03| 479.44
#2019-10-04| 472.74
#2019-10-07| 474.53
#2019-10-08| 474.53
#2019-10-09| 500.11
#2019-10-10| 521.15
#2019-10-11| 525.65
#2019-10-14| 538.17
#2019-10-15| 523.38
#2019-10-16| 528.48
#2019-10-17| 529.41
#2019-10-18| 529.34
#2019-10-21| 529.14
#2019-10-22| 518.63
#2019-10-23| 501.85
#2019-10-24| 497.08
#2019-10-25| 492.78
#2019-10-28| 492.78
#2019-10-29| 468.18
#2019-10-30| 472.43
#2019-10-31| 481.29
#2019-11-01| 487.93
#2019-11-04| 499.07
#2019-11-05| 505.71
#2019-11-06| 488.27
#2019-11-07| 492.22
#2019-11-08| 482.91
#2019-11-11| 486.25
#2019-11-12| 486.25
#2019-11-13| 475.95
#2019-11-14| 462.57
#2019-11-15| 504.88
#2019-11-18| 525.76
#2019-11-19| 575.17
#2019-11-20| 575.78
#2019-11-21| 562.73
#2019-11-22| 553.93
#2019-11-25| 593.09
#2019-11-26| 564.08
#2019-11-27| 565.06
#2019-11-28| 582.39
#2019-11-29| 595.10
#2019-12-02| 613.77
#2019-12-03| 603.34
#2019-12-04| 611.67
#2019-12-05| 595.39
#2019-12-06| 595.02
#2019-12-09| 594.98
#2019-12-10| 595.20
#2019-12-11| 592.63
#2019-12-12| 588.56
#2019-12-13| 578.39
#2019-12-16| 567.12
#2019-12-17| 587.87
#2019-12-18| 583.94
#2019-12-19| 597.58
#2019-12-20| 600.99
#2019-12-23| 600.89
#2019-12-24| 602.49
#2019-12-25| 602.49
#2019-12-26| 590.81
#2019-12-27| 596.35
#2019-12-30| 604.07
#2019-12-31| 598.33
#2020-01-01| 596.20
#2020-01-02| 598.14
#2020-01-03| 593.33
#2020-01-06| 584.10
#2020-01-07| 579.06
#2020-01-08| 596.49
#2020-01-09| 604.76
#2020-01-10| 602.28
#2020-01-13| 615.03
#2020-01-14| 615.74
#2020-01-15| 614.08
#2020-01-16| 617.96
#2020-01-17| 625.11
#2020-01-20| 637.28
#2020-01-21| 653.14
#2020-01-22| 653.93
#2020-01-23| 665.09
#2020-01-24| 666.78
#2020-01-27| 653.10
#2020-01-28| 625.96
#2020-01-29| 627.02
#2020-01-30| 624.24
#2020-01-31| 633.39
#2020-02-03| 640.86
#2020-02-04| 653.78
#2020-02-05| 670.94
#2020-02-06| 683.86
#2020-02-07| 675.91
#2020-02-10| 672.18
#2020-02-11| 669.51
#2020-02-12| 669.60
#2020-02-13| 670.67
#2020-02-14| 685.00
#2020-02-17| 685.17
#2020-02-18| 655.38
#2020-02-19| 661.91
#2020-02-20| 665.14
#2020-02-21| 665.14
#2020-02-24| 639.42
#2020-02-25| 646.53
#2020-02-26| 650.07
#2020-02-27| 646.36
#2020-02-28| 630.05
#2020-03-02| 618.27
#2020-03-03| 617.88
#2020-03-04| 614.29
#2020-03-05| 621.78
#2020-03-06| 605.15
#2020-03-09| 585.59
#2020-03-10| 585.59
#2020-03-11| 592.39
#2020-03-12| 555.72
#2020-03-13| 593.97
#2020-03-16| 559.98
#2020-03-17| 540.71
#2020-03-18| 488.70
#2020-03-19| 495.84
#2020-03-20| 520.27
#2020-03-23| 453.83
#2020-03-24| 455.65
#2020-03-25| 481.78
#2020-03-26| 529.77
#2020-03-27| 510.11
#2020-03-30| 486.50
#2020-03-31| 497.09
#2020-04-01| 476.27
#2020-04-02| 476.27
#2020-04-03| 476.52
#2020-04-06| 476.52
#2020-04-07| 526.03
#2020-04-08| 515.19
#2020-04-09| 544.45
#2020-04-10| 544.45
#2020-04-13| 572.81
#2020-04-14| 572.81
#2020-04-15| 569.59
#2020-04-16| 556.14
#2020-04-17| 559.72
#2020-04-20| 542.84
#2020-04-21| 550.54
#2020-04-22| 555.36
#2020-04-23| 556.48
#2020-04-24| 545.35
#2020-04-27| 548.99
#2020-04-28| 541.45
#2020-04-29| 557.42
#2020-04-30| 583.39
#2020-05-01| 583.39
#2020-05-04| 593.94
#2020-05-05| 592.35
#2020-05-06| 606.79
#2020-05-07| 591.97
#2020-05-08| 596.29
#2020-05-11| 605.86
#2020-05-12| 634.69
#2020-05-13| 632.85
#2020-05-14| 619.12
#2020-05-15| 631.69
#2020-05-18| 613.21
#2020-05-19| 683.14
#2020-05-20| 673.11
#2020-05-21| 676.12
#2020-05-22| 671.95
#2020-05-25| 671.95
#2020-05-26| 641.93
#2020-05-27| 647.99
#2020-05-28| 650.21
#2020-05-29| 647.48
#2020-06-01| 652.81
#2020-06-02| 659.84
#2020-06-03| 653.64
#2020-06-04| 676.06
#2020-06-05| 703.66
#2020-06-08| 711.87
#2020-06-09| 683.55
#2020-06-10| 687.56
#2020-06-11| 656.23
#2020-06-12| 672.16
#2020-06-15| 660.80
#2020-06-16| 649.36
#2020-06-17| 665.66
#2020-06-18| 663.57
#2020-06-19| 673.76
#2020-06-22| 690.18
#2020-06-23| 695.01
#2020-06-24| 670.85
#2020-06-25| 672.01
#2020-06-26| 674.44
#2020-06-29| 685.29
#2020-06-30| 676.62
#2020-07-01| 673.16
#2020-07-02| 677.08
#2020-07-03| 705.05
#2020-07-06| 698.56
#2020-07-07| 684.42
#2020-07-08| 675.54
#2020-07-09| 682.34
#2020-07-10| 687.26
#2020-07-13| 700.39
#2020-07-14| 698.16
#2020-07-15| 669.75
#2020-07-16| 661.22
#2020-07-17| 673.93
#2020-07-20| 686.42
#2020-07-21| 674.64
#2020-07-22| 677.66
#2020-07-23| 675.91
#2020-07-24| 665.04
#2020-07-27| 662.97
#2020-07-28| 667.22
#2020-07-29| 671.75
#2020-07-30| 655.18
#2020-07-31| 659.63
#2020-08-03| 650.95
#2020-08-04| 652.65
#2020-08-05| 662.15
#2020-08-06| 660.46
#2020-08-07| 669.59
#2020-08-10| 670.69
#2020-08-11| 660.99
#2020-08-12| 658.03
#2020-08-13| 648.83
#2020-08-14| 640.35
#2020-08-17| 633.49
#2020-08-18| 639.15
#2020-08-19| 647.53
#2020-08-20| 633.73
#2020-08-21| 630.11
#2020-08-24| 644.68
#2020-08-25| 645.36
#2020-08-26| 631.46
#2020-08-27| 631.78
#2020-08-28| 655.42
#2020-08-31| 642.60
#2020-09-01| 672.28
#2020-09-02| 683.55
#2020-09-03| 688.69
#2020-09-04| 672.72
#2020-09-07| 669.60
#2020-09-08| 638.19
#2020-09-09| 643.00
#2020-09-10| 634.97
#2020-09-11| 627.77
#2020-09-14| 612.83
#2020-09-15| 624.15
#2020-09-16| 619.26
#2020-09-17| 612.71
#2020-09-18| 631.18
#2020-09-21| 596.62
#2020-09-22| 594.54
#2020-09-23| 548.58
#2020-09-24| 531.52
#2020-09-25| 565.27
#2020-09-28| 570.20
#2020-09-29| 556.33
#2020-09-30| 540.28
#2020-10-01| 555.38
#2020-10-02| 555.38
#2020-10-05| 545.59
#2020-10-06| 546.50
#2020-10-07| 542.83
#2020-10-08| 550.30
#2020-10-09| 549.56
#2020-10-12| 538.51
#2020-10-13| 535.02
#2020-10-14| 534.91
#2020-10-15| 515.12
#2020-10-16| 519.72
#2020-10-19| 516.04
#2020-10-20| 530.43
#2020-10-21| 542.49
#2020-10-22| 556.84
#2020-10-23| 559.39
#2020-10-26| 556.67
#2020-10-27| 554.74
#2020-10-28| 570.37
#2020-10-29| 564.49
#2020-10-30| 551.84
#2020-11-02| 571.49
#2020-11-03| 568.48
#2020-11-04| 562.30
#2020-11-05| 569.85
#2020-11-06| 565.92
#2020-11-09| 588.34
#2020-11-10| 582.78
#2020-11-11| 591.11
#2020-11-12| 590.59
#2020-11-13| 589.05
#2020-11-16| 589.05
#2020-11-17| 603.06
#2020-11-18| 600.01
#2020-11-19| 589.53
#2020-11-20| 620.10
#2020-11-23| 615.06
#2020-11-24| 612.91
#2020-11-25| 599.84
#2020-11-26| 608.03
#2020-11-27| 600.48
#2020-11-30| 600.48
#2020-12-01| 619.00
#2020-12-02| 625.67
#2020-12-03| 623.94
#2020-12-04| 636.32
#2020-12-07| 652.44
#2020-12-08| 648.48
#2020-12-09| 651.17
#2020-12-10| 652.31
#2020-12-11| 652.87
#2020-12-14| 652.33
#2020-12-15| 652.37
#2020-12-16| 664.89
#2020-12-17| 662.23
#2020-12-18| 652.96
#2020-12-21| 627.61
#2020-12-22| 639.21
#2020-12-23| 654.40
#2020-12-24| 664.93
#2020-12-25| 664.93
#2020-12-28| 669.24
#2020-12-29| 667.36
#2020-12-30| 662.52
#2020-12-31| 660.98
#2021-01-01| 671.39
#2021-01-04| 680.62
#2021-01-05| 683.71
#2021-01-06| 696.93
#2021-01-07| 715.94
#2021-01-08| 712.97
#2021-01-11| 712.10
#2021-01-12| 733.81
#2021-01-13| 743.97
#2021-01-14| 746.32
#2021-01-15| 776.06
#2021-01-18| 755.41
#2021-01-19| 762.84
#2021-01-20| 763.61
#2021-01-21| 743.92
#2021-01-22| 736.39
#2021-01-25| 733.24
#2021-01-26| 733.24
#2021-01-27| 723.04
#2021-01-28| 723.94
#2021-01-29| 702.32
#2021-02-01| 730.88
#2021-02-02| 754.20
#2021-02-03| 765.46
#2021-02-04| 762.29
#2021-02-05| 744.18
#2021-02-08| 758.65
#2021-02-09| 770.53
#2021-02-10| 758.82
#2021-02-11| 772.24
#2021-02-12| 757.70
#2021-02-15| 764.65
#2021-02-16| 763.35
#2021-02-17| 768.82
#2021-02-18| 765.46
#2021-02-19| 754.35
#2021-02-22| 748.76
#2021-02-23| 749.78
#2021-02-24| 763.25
#2021-02-25| 768.19
#2021-02-26| 725.91
#2021-03-01| 700.33
#2021-03-02| 717.02
#2021-03-03| 727.96
#2021-03-04| 721.06
#2021-03-05| 705.69
#2021-03-08| 700.86
#2021-03-09| 697.26
#2021-03-10| 703.39
#2021-03-11| 703.39
#2021-03-12| 701.42
#2021-03-15| 703.81
#2021-03-16| 711.32
#2021-03-17| 697.53
#2021-03-18| 703.54
#2021-03-19| 709.71
#2021-03-22| 707.10
#2021-03-23| 705.43
#2021-03-24| 692.79
#2021-03-25| 669.05
#2021-03-26| 685.12
#2021-03-29| 685.12
#2021-03-30| 683.85
#2021-03-31| 676.75
#2021-04-01| 691.05
#2021-04-02| 691.05
#2021-04-05| 691.42
#2021-04-06| 694.22
#2021-04-07| 693.27
#2021-04-08| 698.15
#2021-04-09| 695.32
#2021-04-12| 660.79
#2021-04-13| 675.77
#2021-04-14| 675.77
#2021-04-15| 683.51
#2021-04-16| 693.79
#2021-04-19| 670.55
#2021-04-20| 675.67
#2021-04-21| 675.67
#2021-04-22| 678.05
#2021-04-23| 665.84
#2021-04-26| 671.08
#2021-04-27| 680.52
#2021-04-28| 694.63
#2021-04-29| 690.90
#2021-04-30| 686.43
#2021-05-03| 713.25
#2021-05-04| 702.68
#2021-05-05| 709.72
#2021-05-06| 713.11
#2021-05-07| 721.94
#2021-05-10| 728.10
#2021-05-11| 723.41
#2021-05-12| 717.25
#2021-05-13| 717.25
#2021-05-14| 712.71
#2021-05-17| 702.13
#2021-05-18| 690.91
#2021-05-19| 681.91
#2021-05-20| 675.60
#2021-05-21| 689.16
#2021-05-24| 682.42
#2021-05-25| 683.06
#2021-05-26| 682.74
#2021-05-27| 678.83
#2021-05-28| 684.58
#2021-05-31| 693.93
#2021-06-01| 689.14
#2021-06-02| 685.84
#2021-06-03| 694.85
#2021-06-04| 697.73
#2021-06-07| 708.52
#2021-06-08| 719.77
#2021-06-09| 707.57
#2021-06-10| 715.10
#2021-06-11| 711.62
#2021-06-14| 707.63
#2021-06-15| 709.89
#2021-06-16| 702.24
#2021-06-17| 684.47
#2021-06-18| 699.16
#2021-06-21| 696.55
#2021-06-22| 692.78
#2021-06-23| 687.55
#2021-06-24| 682.30
#2021-06-25| 693.49
#2021-06-28| 689.29
#2021-06-29| 679.94
#2021-06-30| 677.44
#2021-07-01| 668.09
#2021-07-02| 667.65
#2021-07-05| 673.99
#2021-07-06| 671.50
#2021-07-07| 674.62
#2021-07-08| 671.71
#2021-07-09| 683.23
#2021-07-12| 677.57
#2021-07-13| 678.20
#2021-07-14| 677.65
#2021-07-15| 672.30
#2021-07-16| 690.81
#2021-07-19| 679.78
#2021-07-20| 667.71
#2021-07-21| 667.71
#2021-07-22| 690.93
#2021-07-23| 684.03
#2021-07-26| 680.80
#2021-07-27| 677.06
#2021-07-28| 709.74
#2021-07-29| 704.16
#2021-07-30| 698.86
#2021-08-02| 704.72
#2021-08-03| 715.62
#2021-08-04| 696.98
#2021-08-05| 721.93
#2021-08-06| 733.90
#2021-08-09| 722.77
#2021-08-10| 737.34
#2021-08-11| 736.43
#2021-08-12| 739.24
#2021-08-13| 752.78
#2021-08-16| 746.91
#2021-08-17| 739.34
#2021-08-18| 742.79
#2021-08-19| 742.79
#2021-08-20| 730.93
#2021-08-23| 739.59
#2021-08-24| 741.61
#2021-08-25| 733.77
#2021-08-26| 706.69
#2021-08-27| 719.88
#2021-08-30| 748.01
#2021-08-31| 789.32
#2021-09-01| 789.56
#2021-09-02| 796.20
#2021-09-03| 792.47
#2021-09-06| 787.11
#2021-09-07| 811.68
#2021-09-08| 803.27
#2021-09-09| 824.94
#2021-09-10| 824.94
#2021-09-13| 824.95
#2021-09-14| 833.37
#2021-09-15| 864.21
#2021-09-16| 880.97
#2021-09-17| 890.08
#2021-09-20| 879.04
#2021-09-21| 887.44
#2021-09-22| 884.99
#2021-09-23| 891.86
#2021-09-24| 924.79
#2021-09-27| 905.26
#2021-09-28| 879.48
#2021-09-29| 877.42
#2021-09-30| 868.91
#2021-10-01| 861.25
#2021-10-04| 859.19
#2021-10-05| 877.74
#2021-10-06| 866.56
#2021-10-07| 865.74
#2021-10-08| 864.89
#2021-10-11| 852.72
#2021-10-12| 842.28
#2021-10-13| 849.39
#2021-10-14| 850.46
#2021-10-15| 850.46
#2021-10-18| 842.77
#2021-10-19| 839.05
#2021-10-20| 872.39
#2021-10-21| 856.23
#2021-10-22| 855.60
#2021-10-25| 842.44
#2021-10-26| 845.74
#2021-10-27| 845.53
#2021-10-28| 830.89
#2021-10-29| 826.41
#2021-11-01| 857.43
#2021-11-02| 861.50
#2021-11-03| 849.17
#2021-11-04| 852.16
#2021-11-05| 852.16
#2021-11-08| 865.05
#2021-11-09| 870.51
#2021-11-10| 889.19
#2021-11-11| 878.63
#2021-11-12| 896.22
#2021-11-15| 888.13
#2021-11-16| 883.10
#2021-11-17| 872.44
#2021-11-18| 866.11
#2021-11-19| 866.11
#2021-11-22| 895.48
#2021-11-23| 913.38
#2021-11-24| 913.46
#2021-11-25| 923.42
#2021-11-26| 885.24
#2021-11-29| 884.51
#2021-11-30| 873.37
#2021-12-01| 873.82
#2021-12-02| 881.80
#2021-12-03| 870.54
#2021-12-06| 844.41
#2021-12-07| 845.04
#2021-12-08| 862.82
#2021-12-09| 866.78
#2021-12-10| 860.64
#2021-12-13| 851.47
#2021-12-14| 836.79
#2021-12-15| 825.07
#2021-12-16| 820.87
#2021-12-17| 800.22
#2021-12-20| 788.26
#2021-12-21| 806.16
#2021-12-22| 825.73
#2021-12-23| 822.69
#2021-12-24| 821.55
#2021-12-27| 819.19
#2021-12-28| 828.33
#2021-12-29| 827.25
#2021-12-30| 828.76
#2021-12-31| 845.75
#2022-01-03| 853.61
#2022-01-04| 856.34
#2022-01-05| 864.11
#2022-01-06| 874.26
#2022-01-07| 869.54
#2022-01-10| 872.78
#2022-01-11| 862.70
#2022-01-12| 897.74
#2022-01-13| 899.16
#2022-01-14| 883.83
#2022-01-17| 888.94
#2022-01-18| 863.11
#2022-01-19| 860.70
#2022-01-20| 865.71
#2022-01-21| 841.34
#2022-01-24| 823.25
#2022-01-25| 844.05
#2022-01-26| 844.05
#2022-01-27| 831.52
#2022-01-28| 841.29
#2022-01-31| 857.63
#2022-02-01| 853.14
#2022-02-02| 859.06
#2022-02-03| 854.14
#2022-02-04| 853.74
#2022-02-07| 837.74
#2022-02-08| 838.56
#2022-02-09| 847.11
#2022-02-10| 852.44
#2022-02-11| 836.18
#2022-02-14| 804.69
#2022-02-15| 835.20
#2022-02-16| 847.65
#2022-02-17| 840.95
#2022-02-18| 840.82
#2022-02-21| 842.09
#2022-02-22| 826.61
#2022-02-23| 833.34
#2022-02-24| 763.64
#2022-02-25| 791.04
#2022-02-28| 789.20
#2022-03-01| 789.20
#2022-03-02| 771.44
#2022-03-03| 771.93
#2022-03-04| 747.84
#2022-03-07| 750.60
#2022-03-08| 761.80
#2022-03-09| 778.74
#2022-03-10| 786.52
#2022-03-11| 782.09
#2022-03-14| 786.37
#2022-03-15| 784.41
#2022-03-16| 800.80
#2022-03-17| 814.50
#2022-03-18| 814.50
#2022-03-21| 795.08
#2022-03-22| 804.75
#2022-03-23| 793.50
#2022-03-24| 793.81
#2022-03-25| 793.01
#2022-03-28| 816.04
#2022-03-29| 838.92
#2022-03-30| 837.86
#2022-03-31| 846.91
#2022-04-01| 851.98
#2022-04-04| 862.65
#2022-04-05| 864.57
#2022-04-06| 868.83
#2022-04-07| 858.94
#2022-04-08| 861.98
#2022-04-11| 855.24
#2022-04-12| 836.82
#2022-04-13| 833.94
#2022-04-14| 833.94
#2022-04-15| 833.94
#2022-04-18| 822.59
#2022-04-19| 811.53
#2022-04-20| 831.70
#2022-04-21| 827.50
#2022-04-22| 823.69
#2022-04-25| 814.90
#2022-04-26| 831.77
#2022-04-27| 823.92
#2022-04-28| 821.41
#2022-04-29| 814.25
#2022-05-02| 812.25
#2022-05-03| 812.25
#2022-05-04| 792.40
#2022-05-05| 790.98
#2022-05-06| 775.76
#2022-05-09| 773.58
#2022-05-10| 781.28
#2022-05-11| 783.71
#2022-05-12| 762.24
#2022-05-13| 745.60
#2022-05-16| 755.60
#2022-05-17| 771.00
#2022-05-18| 761.57
#2022-05-19| 736.54
#2022-05-20| 754.83
#2022-05-23| 751.48
#2022-05-24| 743.86
#2022-05-25| 751.47
#2022-05-26| 756.96
#2022-05-27| 750.14
#2022-05-30| 765.33
#2022-05-31| 766.30
#2022-06-01| 760.87
#2022-06-02| 762.18
#2022-06-03| 752.00
#2022-06-06| 748.46
#2022-06-07| 751.39
#2022-06-08| 731.44
#2022-06-09| 745.07
#2022-06-10| 741.48
#2022-06-13| 733.38
#2022-06-14| 742.66
#2022-06-15| 742.62
#2022-06-16| 717.94
#2022-06-17| 708.53
#2022-06-20| 706.87
#2022-06-21| 719.06
#2022-06-22| 707.66
#2022-06-23| 724.27
#2022-06-24| 737.14
#2022-06-27| 746.49
#2022-06-28| 737.94
#2022-06-29| 738.51
#2022-06-30| 737.89
#2022-07-01| 728.52
#2022-07-04| 737.30
#2022-07-05| 734.31
#2022-07-06| 746.43
#2022-07-07| 741.25
#2022-07-08| 746.22
#2022-07-11| 720.29
#2022-07-12| 724.80
#2022-07-13| 708.78
#2022-07-14| 705.51
#2022-07-15| 716.50
#2022-07-18| 724.90
#2022-07-19| 730.49
#2022-07-20| 727.44
#2022-07-21| 740.03
#2022-07-22| 739.54
#2022-07-25| 739.85
#2022-07-26| 743.03
#2022-07-27| 734.23
#2022-07-28| 728.67
#2022-07-29| 742.90
#2022-08-01| 765.17
#2022-08-02| 759.00
#2022-08-03| 752.93
#2022-08-04| 746.85
#2022-08-05| 756.86
#2022-08-08| 752.87
#2022-08-09| 752.87
#2022-08-10| 759.55
#2022-08-11| 755.37
#2022-08-12| 755.85
#2022-08-15| 755.85
#2022-08-16| 751.26
#2022-08-17| 770.79
#2022-08-18| 776.71
#2022-08-19| 774.83
#2022-08-22| 769.48
#2022-08-23| 780.71
#2022-08-24| 783.88
#2022-08-25| 784.50
#2022-08-26| 778.13
#2022-08-29| 766.05
#2022-08-30| 779.10
#2022-08-31| 779.10
#2022-09-01| 787.31
#2022-09-02| 783.57
#2022-09-05| 790.03
#2022-09-06| 806.38
#2022-09-07| 802.90
#2022-09-08| 818.25
#2022-09-09| 815.89
#2022-09-12| 820.42
#2022-09-13| 836.62
#2022-09-14| 831.87
#2022-09-15| 830.68
#2022-09-16| 822.47
#2022-09-19| 820.89
#2022-09-20| 830.95
#2022-09-21| 817.51
#2022-09-22| 810.37
#2022-09-23| 795.61
#2022-09-26| 771.92
#2022-09-27| 778.25
#2022-09-28| 772.62
#2022-09-29| 774.67
#2022-09-30| 815.50
#2022-10-03| 813.41
#2022-10-04| 825.10
#2022-10-05| 825.10
#2022-10-06| 804.44
#2022-10-07| 804.49
#2022-10-10| 801.23
#2022-10-11| 786.58
#2022-10-12| 783.88
#2022-10-13| 775.93
#2022-10-14| 773.24
#2022-10-17| 773.86
#2022-10-18| 789.78
#2022-10-19| 783.71
#2022-10-20| 794.84
#2022-10-21| 800.18
#2022-10-24| 800.18
#2022-10-25| 800.55
#2022-10-26| 800.55
#2022-10-27| 816.00
#2022-10-28| 814.72
#2022-10-31| 823.50
#2022-11-01| 828.34
#2022-11-02| 806.20
#2022-11-03| 813.29
#2022-11-04| 816.73
#2022-11-07| 828.15
#2022-11-08| 828.15
#2022-11-09| 832.18
#2022-11-10| 831.33
#2022-11-11| 844.13
#2022-11-14| 836.92
#2022-11-15| 849.80
#2022-11-16| 850.41
#2022-11-17| 851.97
#2022-11-18| 844.24
#2022-11-21| 855.98
#2022-11-22| 854.65
#2022-11-23| 848.65
#2022-11-24| 854.25
#2022-11-25| 853.44
#2022-11-28| 846.82
#2022-11-29| 841.91
#2022-11-30| 857.52
#2022-12-01| 859.67
#2022-12-02| 860.80
#2022-12-05| 850.98
#2022-12-06| 831.12
#2022-12-07| 830.49
#2022-12-08| 830.13
#2022-12-09| 832.62
#2022-12-12| 825.14
#2022-12-13| 833.26
#2022-12-14| 835.24
#2022-12-15| 827.35
#2022-12-16| 820.74
#2022-12-19| 836.97
#2022-12-20| 824.52
#2022-12-21| 809.29
#2022-12-22| 812.32
#2022-12-23| 800.25
#2022-12-26| 805.14
#2022-12-27| 810.54
#2022-12-28| 800.37
#2022-12-29| 813.46
#2022-12-30| 803.52
#2023-01-02| 811.19
#2023-01-03| 813.23
#2023-01-04| 806.70
#2023-01-05| 806.16
#2023-01-06| 795.73
#2023-01-09| 816.31
#2023-01-10| 799.30
#2023-01-11| 782.82
#2023-01-12| 775.28
#2023-01-13| 782.28
#2023-01-16| 773.54
#2023-01-17| 775.88
#2023-01-18| 789.86
#2023-01-19| 784.69
#2023-01-20| 776.98
#2023-01-23| 782.27
#2023-01-24| 778.18
#2023-01-25| 771.45
#2023-01-26| 771.45
#2023-01-27| 758.20
#2023-01-30| 760.45
#2023-01-31| 760.61
#2023-02-01| 752.72
#2023-02-02| 757.51
#2023-02-03| 773.83
#2023-02-06| 778.32
#2023-02-07| 772.97
#2023-02-08| 766.90
#2023-02-09| 758.68
#2023-02-10| 766.84
#2023-02-13| 760.19
#2023-02-14| 766.31
#2023-02-15| 775.28
#2023-02-16| 773.98
#2023-02-17| 763.58
#2023-02-20| 763.59
#2023-02-21| 762.27
#2023-02-22| 756.63
#2023-02-23| 751.65
#2023-02-24| 746.43
#2023-02-27| 739.43
#2023-02-28| 735.96
#2023-03-01| 744.31
#2023-03-02| 735.24
#2023-03-03| 757.89
#2023-03-06| 760.54
#2023-03-07| 760.54
#2023-03-08| 756.97
#2023-03-09| 760.72
#2023-03-10| 758.68
#2023-03-13| 748.55
#2023-03-14| 749.56
#2023-03-15| 734.82
#2023-03-16| 727.21
#2023-03-17| 736.67
#2023-03-20| 734.20
#2023-03-21| 736.36
#2023-03-22| 736.72
#2023-03-23| 745.86
#2023-03-24| 740.71
#2023-03-27| 739.99
#2023-03-28| 728.23
#2023-03-29| 722.88
#2023-03-30| 722.88
#2023-03-31| 728.90
#2023-04-03| 738.89
#2023-04-04| 738.89
#2023-04-05| 745.35
#2023-04-06| 747.20
#2023-04-07| 747.20
#2023-04-10| 749.20
#2023-04-11| 750.26
#2023-04-12| 748.38
#2023-04-13| 745.62
#2023-04-14| 745.62
#2023-04-17| 737.84
#2023-04-18| 736.02
#2023-04-19| 737.38
#2023-04-20| 745.94
#2023-04-21| 743.97
#2023-04-24| 741.66
#2023-04-25| 749.91
#2023-04-26| 755.97
#2023-04-27| 768.56
#2023-04-28| 784.26
#2023-05-01| 784.26
#2023-05-02| 776.46
#2023-05-03| 765.53
#2023-05-04| 774.56
#2023-05-05| 772.13
#2023-05-08| 776.49
#2023-05-09| 776.81
#2023-05-10| 778.46
#2023-05-11| 773.21
#2023-05-12| 771.95
#2023-05-15| 775.94
#2023-05-16| 772.39
#2023-05-17| 771.16
#2023-05-18| 772.20
#2023-05-19| 776.08
#2023-05-22| 770.22
#2023-05-23| 770.25
#2023-05-24| 772.18
#2023-05-25| 790.73
#2023-05-26| 792.88
#2023-05-29| 795.04
#2023-05-30| 792.33
#2023-05-31| 817.18
#2023-06-01| 805.84
#2023-06-02| 815.40
#2023-06-05| 809.73
#2023-06-06| 806.61
#2023-06-07| 825.05
#2023-06-08| 813.89
#2023-06-09| 814.68
#2023-06-12| 821.07
#2023-06-13| 826.40
#2023-06-14| 826.69
#2023-06-15| 825.08
#2023-06-16| 834.08
#2023-06-19| 822.76
#2023-06-20| 823.53
#2023-06-21| 834.57
#2023-06-22| 835.03
#2023-06-23| 841.76
#2023-06-26| 842.93
#2023-06-27| 851.34
#2023-06-28| 857.97
#2023-06-29| 857.97
#2023-06-30| 863.78
#2023-07-03| 865.80
#2023-07-04| 850.43
#2023-07-05| 849.38
#2023-07-06| 850.74
#2023-07-07| 847.97
#2023-07-10| 860.27
#2023-07-11| 872.07
#2023-07-12| 870.41
#2023-07-13| 866.39
#2023-07-14| 868.93
#2023-07-17| 867.06
#2023-07-18| 864.55
#2023-07-19| 860.59
#2023-07-20| 871.57
#2023-07-21| 874.30
#2023-07-24| 878.93
#2023-07-25| 875.46
#2023-07-26| 888.68
#2023-07-27| 892.77
#2023-07-28| 889.23
#2023-07-31| 884.93
#2023-08-01| 885.54
#2023-08-02| 866.22
#2023-08-03| 858.95
#2023-08-04| 874.86
#2023-08-07| 878.34
#2023-08-08| 871.25
#2023-08-09| 869.49
#2023-08-10| 861.54
#2023-08-11| 861.22
#2023-08-14| 857.57
#2023-08-15| 857.57
#2023-08-16| 843.83
#2023-08-17| 841.75
#2023-08-18| 839.61
#2023-08-21| 851.88
#2023-08-22| 862.96
#2023-08-23| 860.03
#2023-08-24| 863.66
#2023-08-25| 870.14
#2023-08-28| 870.04
#2023-08-29| 857.55
#2023-08-30| 862.45
#2023-08-31| 858.31
#2023-09-01| 875.01
#2023-09-04| 874.13
#2023-09-05| 869.84
#2023-09-06| 886.23
#2023-09-07| 881.28
#2023-09-08| 894.09
#2023-09-11| 903.49
#2023-09-12| 893.95
#2023-09-13| 917.52
#2023-09-14| 917.09
#2023-09-15| 937.03
#2023-09-18| 918.29
#2023-09-19| 918.29
#2023-09-20| 911.10
#2023-09-21| 914.39
#2023-09-22| 914.66
#2023-09-25| 912.02
#2023-09-26| 917.63
#2023-09-27| 924.09
#2023-09-28| 927.46
#2023-09-29| 932.36
#2023-10-02| 932.36
#2023-10-03| 929.14
#2023-10-04| 922.99
#2023-10-05| 923.52
#2023-10-06| 919.07
#2023-10-09| 915.65
#2023-10-10| 939.70
#2023-10-11| 951.21
#2023-10-12| 946.93
#2023-10-13| 948.11
#2023-10-16| 939.70
#2023-10-17| 946.92
#2023-10-18| 943.70
#2023-10-19| 937.38
#2023-10-20| 935.01
#2023-10-23| 920.68
#2023-10-24| 920.68
#2023-10-25| 904.41
#2023-10-26| 887.28
#2023-10-27| 895.92
#2023-10-30| 909.47
#2023-10-31| 902.27
#2023-11-01| 908.01
#2023-11-02| 925.47
#2023-11-03| 929.35
#2023-11-06| 935.91
#2023-11-07| 934.05
#2023-11-08| 932.09
#2023-11-09| 929.47
#2023-11-10| 929.97
#2023-11-13| 932.85
#2023-11-14| 932.85
#2023-11-15| 946.31
#2023-11-16| 947.24
#2023-11-17| 945.66
#2023-11-20| 956.50
#2023-11-21| 959.58
#2023-11-22| 957.03
#2023-11-23| 962.63
#2023-11-24| 958.33
#2023-11-27| 958.33
#2023-11-28| 965.51
#2023-11-29| 974.69
#2023-11-30| 987.40
#2023-12-01| 989.35
#2023-12-04|1001.86
#2023-12-05| 999.84
#2023-12-06| 993.89
#2023-12-07| 981.28
#2023-12-08| 977.81
#2023-12-11| 980.54
#2023-12-12| 976.13
#2023-12-13| 978.65
#2023-12-14| 994.18
#2023-12-15| 989.75
#2023-12-18| 987.82
#2023-12-19| 982.94
#2023-12-20| 955.30
#2023-12-21| 964.79
#2023-12-22| 975.25
#2023-12-25| 975.25
#2023-12-26| 981.39
#2023-12-27| 996.79
#2023-12-28|1012.38
#2023-12-29|1026.93
#2024-01-01|1018.83
#2024-01-02|1018.05
#2024-01-03|1030.54
#2024-01-04|1049.58
#2024-01-05|1053.84
#2024-01-08|1051.07
#2024-01-09|1058.15
#2024-01-10|1058.11
#2024-01-11|1057.88
#2024-01-12|1070.43
#2024-01-15|1095.51
#2024-01-16|1083.92
#2024-01-17|1066.76
#2024-01-18|1072.92
#2024-01-19|1103.68
#2024-01-22|1103.68
#2024-01-23|1121.65
#2024-01-24|1155.68
#2024-01-25|1129.28
#2024-01-26|1129.28
#2024-01-29|1133.49
#2024-01-30|1128.76
#2024-01-31|1136.04
#2024-02-01|1118.38
#2024-02-02|1116.83
#2024-02-05|1083.39
#2024-02-06|1105.49
#2024-02-07|1112.37
#2024-02-08|1120.74
#2024-02-09|1105.87
#2024-02-12|1092.89
#2024-02-13|1092.41
#2024-02-14|1097.55
#2024-02-15|1105.28
#2024-02-16|1106.50
#2024-02-19|1125.61
#2024-02-20|1126.88
#2024-02-21|1118.86
#2024-02-22|1125.09
#2024-02-23|1128.52
#2024-02-26|1116.98
#2024-02-27|1124.77
#2024-02-28|1116.53
#2024-02-29|1116.10
#2024-03-01|1126.57
#2024-03-04|1135.19
#2024-03-05|1161.50
#2024-03-06|1177.24
#2024-03-07|1184.99
#2024-03-08|1184.99
#2024-03-11|1175.36
#2024-03-12|1182.00
#2024-03-13|1138.82
#2024-03-14|1168.24
#2024-03-15|1188.84
#2024-03-18|1193.65
#2024-03-19|1186.95
#2024-03-20|1191.61
#2024-03-21|1183.81
#2024-03-22|1203.21
#2024-03-25|1203.21
#2024-03-26|1192.85
#2024-03-27|1201.59
#2024-03-28|1208.20
#2024-03-29|1208.20
#2024-04-01|1213.34
#2024-04-02|1200.90
#2024-04-03|1211.99
#2024-04-04|1198.61
#2024-04-05|1191.26
#2024-04-08|1205.86
#2024-04-09|1203.30
#2024-04-10|1222.96
#2024-04-11|1222.96
#2024-04-12|1216.31
#2024-04-15|1217.51
#2024-04-16|1207.15
#2024-04-17|1207.15
#2024-04-18|1250.59
#2024-04-19|1267.87
#2024-04-22|1274.40
#2024-04-23|1321.99
#2024-04-24|1306.73
#2024-04-25|1313.75
#2024-04-26|1305.00
#2024-04-29|1304.01
#2024-04-30|1296.45
#2024-05-01|1296.45
#2024-05-02|1281.43
#2024-05-03|1259.67
#2024-05-06|1261.48
#2024-05-07|1256.00
#2024-05-08|1261.82
#2024-05-09|1247.29
#2024-05-10|1268.36
#2024-05-13|1254.86
#2024-05-14|1265.84
#2024-05-15|1285.16
#2024-05-16|1311.30
#2024-05-17|1315.66
#2024-05-20|1315.66
#2024-05-21|1317.74
#2024-05-22|1320.41
#2024-05-23|1347.69
#2024-05-24|1373.83
#2024-05-27|1367.50
#2024-05-28|1350.58
#2024-05-29|1354.55
#2024-05-30|1353.07
#2024-05-31|1356.33
#2024-06-03|1388.99
#2024-06-04|1261.74
#2024-06-05|1326.05
#2024-06-06|1349.11
#2024-06-07|1403.69
#2024-06-10|1403.43
#2024-06-11|1407.84
#2024-06-12|1417.53
#2024-06-13|1402.74
#2024-06-14|1410.95
#2024-06-17|1410.95
#2024-06-18|1416.76
#2024-06-19|1385.32
#2024-06-20|1371.55
#2024-06-21|1405.15
#2024-06-24|1411.62
#2024-06-25|1409.14
#2024-06-26|1452.83
#2024-06-27|1476.13
#2024-06-28|1450.76
#2024-07-01|1460.00
#2024-07-02|1425.57
#2024-07-03|1435.08
#2024-07-04|1440.24
#2024-07-05|1438.80
#2024-07-08|1432.87
#2024-07-09|1435.47
#2024-07-10|1439.42
#2024-07-11|1437.26
#2024-07-12|1428.56
#2024-07-15|1438.50
#2024-07-16|1464.64
#2024-07-17|1464.64
#2024-07-18|1475.94
#2024-07-19|1449.66
#2024-07-22|1456.86
#2024-07-23|1455.19
#2024-07-24|1448.89
#2024-07-25|1439.60
#2024-07-26|1504.70
#2024-07-29|1479.72
#2024-07-30|1475.50
#2024-07-31|1489.41
#2024-08-01|1494.75
#2024-08-02|1483.59
#2024-08-05|1448.27
#2024-08-06|1427.53
#2024-08-07|1441.15
#2024-08-08|1447.66
#2024-08-09|1459.63
#2024-08-12|1454.63
#2024-08-13|1445.02
#2024-08-14|1456.17
#2024-08-15|1456.17
#2024-08-16|1470.15
#2024-08-19|1465.03
#2024-08-20|1455.49
#2024-08-21|1462.37
#2024-08-22|1486.37
#2024-08-23|1497.35
#2024-08-26|1503.01
#2024-08-27|1513.68
#2024-08-28|1538.68
#2024-08-29|1551.81
#2024-08-30|1567.09
#2024-09-02|1539.43
#2024-09-03|1532.93
#2024-09-04|1526.98
#2024-09-05|1523.20
#2024-09-06|1490.52
#2024-09-09|1490.08
#2024-09-10|1522.74
#2024-09-11|1519.03
#2024-09-12|1576.68
#2024-09-13|1567.33
#2024-09-16|1566.10
#2024-09-17|1586.54
#2024-09-18|1577.18
#2024-09-19|1543.15
#2024-09-20|1579.78
#2024-09-23|1619.55
#2024-09-24|1619.72
#2024-09-25|1619.82
#2024-09-26|1628.65
#2024-09-27|1602.88
#2024-09-30|1579.72
#2024-10-01|1566.95
#2024-10-02|1566.95
#2024-10-03|1539.51
#2024-10-04|1510.85
#2024-10-07|1511.76
#2024-10-08|1516.50
#2024-10-09|1527.68
#2024-10-10|1530.81
#2024-10-11|1534.68
#2024-10-14|1542.55
#2024-10-15|1558.11
#2024-10-16|1573.45
#2024-10-17|1541.19
#2024-10-18|1547.04
#2024-10-21|1526.07
#2024-10-22|1519.78
#2024-10-23|1509.14
#2024-10-24|1500.27
#2024-10-25|1479.91
#2024-10-28|1489.11
#2024-10-29|1467.33
#2024-10-30|1459.81
#2024-10-31|1447.84
#2024-11-01|1455.36
#2024-11-04|1427.12
#2024-11-05|1422.30
#2024-11-06|1436.34
#2024-11-07|1415.59
#2024-11-08|1404.00
#2024-11-11|1395.73
#2024-11-12|1388.80
#2024-11-13|1380.51
#2024-11-14|1380.08
#2024-11-15|1380.08
#2024-11-18|1370.49
#2024-11-19|1362.11
#2024-11-20|1362.11
#2024-11-21|1358.21
#2024-11-22|1390.03
#2024-11-25|1406.75
#2024-11-26|1411.18
#2024-11-27|1420.84
#2024-11-28|1406.53
#2024-11-29|1456.40
#2024-12-02|1464.30
#2024-12-03|1449.75
#2024-12-04|1425.20
#2024-12-05|1447.15
#2024-12-06|1435.14
#2024-12-09|1436.81
#2024-12-10|1416.04
#2024-12-11|1422.92
#2024-12-12|1433.77
#2024-12-13|1490.32
#2024-12-16|1476.39
#2024-12-17|1435.68
#2024-12-18|1422.48
#2024-12-19|1419.27
#2024-12-20|1396.20
#2024-12-23|1400.96
#2024-12-24|1397.28
#2024-12-25|1397.28
#2024-12-26|1408.60
#2024-12-27|1401.89
#2024-12-30|1398.61
#2024-12-31|1400.42
#2025-01-01|1408.29
#2025-01-02|1418.82
#2025-01-03|1410.79
#2025-01-06|1392.48
#2025-01-07|1397.07
#2025-01-08|1401.42
#2025-01-09|1406.47
#2025-01-10|1406.43
#2025-01-13|1380.34
#2025-01-14|1394.57
#2025-01-15|1413.04
#2025-01-16|1430.06
#2025-01-17|1431.35
#2025-01-20|1455.39
#2025-01-21|1432.84
#2025-01-22|1440.67
#2025-01-23|1443.61
#2025-01-24|1453.80
#2025-01-27|1407.22
#2025-01-28|1417.78
#2025-01-29|1401.62
#2025-01-30|1430.45
#2025-01-31|1422.69
#2025-02-03|1430.89
#2025-02-04|1445.61
#2025-02-05|1440.83
#2025-02-06|1406.04
#2025-02-07|1453.99
#2025-02-10|1456.49
#2025-02-11|1464.49
#2025-02-12|1469.32
#2025-02-13|1474.24
#2025-02-14|1467.85
#2025-02-17|1439.43
#2025-02-18|1429.91
#2025-02-19|1417.18
#2025-02-20|1419.96
#2025-02-21|1411.17
#2025-02-24|1380.23
#2025-02-25|1400.47
#2025-02-26|1400.47
#2025-02-27|1407.48
#2025-02-28|1337.37
#2025-03-03|1356.84
#2025-03-04|1343.33
#2025-03-05|1388.95
#2025-03-06|1389.07
#2025-03-07|1391.96
#2025-03-10|1382.43
#2025-03-11|1415.21
#2025-03-12|1392.86
#2025-03-13|1388.12
#2025-03-14|1388.12
#2025-03-17|1397.29
#2025-03-18|1397.02
#2025-03-19|1412.30
#2025-03-20|1461.34
#2025-03-21|1489.94
#2025-03-24|1487.81
#2025-03-25|1487.45
#2025-03-26|1493.45
#2025-03-27|1480.32
#2025-03-28|1488.65
#2025-03-31|1488.65
#2025-04-01|1503.32
#2025-04-02|1529.47
#2025-04-03|1522.94
#2025-04-04|1518.90
#2025-04-07|1458.57
#2025-04-08|1478.89
#2025-04-09|1466.69
#2025-04-10|1466.69
#2025-04-11|1509.27
#2025-04-14|1509.27
#2025-04-15|1549.23
#2025-04-16|1568.74
#2025-04-17|1624.97
#2025-04-18|1624.97
#2025-04-21|1640.81
#2025-04-22|1614.64
#2025-04-23|1630.34
#2025-04-24|1610.06
#2025-04-25|1573.28
#2025-04-28|1587.49
#2025-04-29|1578.17
#2025-04-30|1620.07
#2025-05-01|1620.07
#2025-05-02|1598.41
#2025-05-05|1617.69
#2025-05-06|1629.45
#2025-05-07|1620.92
#2025-05-08|1585.00
#2025-05-09|1573.71
#2025-05-12|1598.81
#2025-05-13|1561.32
#2025-05-14|1574.16
#2025-05-15|1596.54
#2025-05-16|1562.42
#2025-05-19|1556.26
#2025-05-20|1542.04
#2025-05-21|1555.54
#2025-05-22|1553.68
#2025-05-23|1568.77
#2025-05-26|1583.94
#2025-05-27|1577.98
#2025-05-28|1590.97
#2025-05-29|1593.85
#2025-05-30|1581.95
#2025-06-02|1584.81
#2025-06-03|1567.75
#2025-06-04|1589.44
#2025-06-05|1593.74
#2025-06-06|1593.92
#2025-06-09|1594.15
#2025-06-10|1586.90
#2025-06-11|1588.36
#2025-06-12|1571.44
#2025-06-13|1557.85
#2025-06-16|1577.09
#2025-06-17|1568.33
#2025-06-18|1571.06
#2025-06-19|1570.15
#2025-06-20|1622.53
#2025-06-23|1618.18
#2025-06-24|1638.67
#2025-06-25|1663.42
#2025-06-26|1707.08
#2025-06-27|1721.43
#2025-06-30|1707.18
#2025-07-01|1719.84
#2025-07-02|1730.15
#2025-07-03|1727.67
#2025-07-04|1722.41
#2025-07-07|1719.03
#2025-07-08|1718.63
#2025-07-09|1710.91
#2025-07-10|1671.63
#2025-07-11|1635.81
#2025-07-14|1637.97
#2025-07-15|1651.79
#2025-07-16|1651.98
#2025-07-17|1644.41
#2025-07-18|1633.28
#2025-07-21|1635.82
#2025-07-22|1626.25
#2025-07-23|1656.05
#2025-07-24|1647.86
#2025-07-25|1642.48
#2025-07-28|1602.09
#2025-07-29|1621.83
#2025-07-30|1617.11
#2025-07-31|1592.58
#2025-08-01|1561.67
#2025-08-04|1584.09
#2025-08-05|1594.06
#2025-08-06|1591.54
#2025-08-07|1583.96
#2025-08-08|1536.05
#2025-08-11|1538.02
#2025-08-12|1530.26
#2025-08-13|1545.18
#2025-08-14|1545.51
#2025-08-15|1545.51
#2025-08-18|1566.86
#2025-08-19|1588.31
#2025-08-20|1604.16
#2025-08-21|1597.08
#2025-08-22|1602.89
#2025-08-25|1603.88
#2025-08-26|1571.02
#2025-08-27|1571.02
#2025-08-28|1551.53
#2025-08-29|1546.16
#2025-09-01|1555.98
#2025-09-02|1543.58
#2025-09-03|1542.37
#2025-09-04|1538.52
#2025-09-05|1558.41
#2025-09-08|1555.79
#2025-09-09|1564.72
#2025-09-10|1564.09
#2025-09-11|1575.43
#2025-09-12|1577.54
#2025-09-15|1586.38
#2025-09-16|1612.04
#2025-09-17|1614.22
#2025-09-18|1608.77
#2025-09-19|1631.76
#2025-09-22|1622.19
#2025-09-23|1606.74
#2025-09-24|1600.69
#2025-09-25|1604.94
#2025-09-26|1578.84
#2025-09-29|1570.78
#2025-09-30|1551.21
#2025-10-01|1552.65
#2025-10-02|1552.65
#2025-10-03|1575.16
#2025-10-06|1576.88
#2025-10-07|1604.71
#2025-10-08|1612.62
#2025-10-09|1611.83
#2025-10-10|1616.57
#2025-10-13|1620.69
#2025-10-14|1606.89
#2025-10-15|1644.60
#2025-10-16|1649.45
#2025-10-17|1674.71
#2025-10-20|1709.09
#2025-10-21|1706.28
#2025-10-22|1706.28
#2025-10-23|1686.63
#2025-10-24|1704.97
#2025-10-27|1741.27
#2025-10-28|1745.37
#2025-10-29|1751.42
#2025-10-30|1706.57
#2025-10-31|1694.58
#2025-11-03|1723.96
#2025-11-04|1755.36
#2025-11-05|1755.36
#2025-11-06|1741.59
#2025-11-07|1680.45
#2025-11-10|1690.68
#2025-11-11|1718.00
#2025-11-12|1742.04
#2025-11-13|1756.79
#2025-11-14|1767.95
#2025-11-17|1778.16
#2025-11-18|1799.07
#2025-11-19|1806.57
#2025-11-20|1797.38
#2025-11-21|1781.50
#2025-11-24|1778.98
#2025-11-25|1786.40
#2025-11-26|1762.97
#2025-11-27|1754.17
#2025-11-28|1738.30
#2025-12-01|1726.80
#2025-12-02|1734.60
#2025-12-03|1722.27
#2025-12-04|1738.93
#2025-12-05|1747.32
#2025-12-08|1719.78
#2025-12-09|1730.95
#2025-12-10|1713.27
#2025-12-11|1704.20
#2025-12-12|1730.21
#2025-12-15|1709.65
#2025-12-16|1725.25
#2025-12-17|1740.42
#2025-12-18|1733.13
#2025-12-19|1765.11
#2025-12-22|1790.57
#2025-12-23|1775.78
#2025-12-24|1776.45
#2025-12-25|1776.45
#2025-12-26|1760.50
#2025-12-29|1743.20
#2025-12-30|1760.81
#2025-12-31|1747.79
#2026-01-01|1765.24
#2026-01-02|1759.45
#2026-01-05|1750.96
#2026-01-06|1754.63
#2026-01-07|1742.85
#2026-01-08|1728.39
#2026-01-09|1695.89
#2026-01-12|1707.14
#2026-01-13|1688.11
#2026-01-14|1690.03
#2026-01-15|1690.03
#2026-01-16|1670.88
#2026-01-19|1661.63
#2026-01-20|1640.66
#2026-01-21|1625.04
#2026-01-22|1630.98
#2026-01-23|1609.12
#2026-01-26|1609.12
#2026-01-27|1606.92
#2026-01-28|1596.57
#2026-01-29|1606.26
#2026-01-30|1620.55
#2026-02-02|1619.03
#2026-02-03|1672.60
#2026-02-04|1689.74
#2026-02-05|1665.98
#2026-02-06|1690.64
#2026-02-09|1697.98
#2026-02-10|1685.58
#2026-02-11|1690.65
#2026-02-12|1692.69
#2026-02-13|1679.48
#2026-02-16|1698.83
#2026-02-17|1691.89
#2026-02-18|1696.58
#2026-02-19|1669.03
#2026-02-20|1655.69
#2026-02-23|1668.60
#2026-02-24|1625.75
#2026-02-25|1602.60
#2026-02-26|1616.48
#2026-02-27|1574.63
#2026-03-02|1555.46
#2026-03-03|1555.46
#2026-03-04|1559.90
#2026-03-05|1574.59
#2026-03-06|1545.62
#2026-03-09|1528.31
#2026-03-10|1528.63
#2026-03-11|1490.53
#2026-03-12|1482.77
#2026-03-13|1470.53
#2026-03-16|1463.58
#2026-03-17|1491.68
#2026-03-18|1511.68
#2026-03-19|1481.87
#2026-03-20|1483.24
#2026-03-23|1432.56
#2026-03-24|1445.13
#2026-03-25|1467.67
#2026-03-26|1467.67
#2026-03-27|1457.55
#2026-03-30|1409.11
#2026-03-31|1409.11
#2026-04-01|1412.16
#2026-04-02|1443.60
#2026-04-03|1443.60
#2026-04-06|1448.81
#2026-04-07|1473.22
#2026-04-08|1513.31
#2026-04-09|1509.04
#2026-04-10|1517.26
#2026-04-13|1507.42
#2026-04-14|1507.42
#2026-04-15|1495.49