Table Data - Nasdaq India Telecommunications Net Total Return Index
| Title | Nasdaq India Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1316.56 |
| 2006-04-03 | 1347.48 |
| 2006-04-04 | 1343.83 |
| 2006-04-05 | 1352.60 |
| 2006-04-06 | 1351.23 |
| 2006-04-07 | 1317.36 |
| 2006-04-10 | 1321.55 |
| 2006-04-11 | 1321.85 |
| 2006-04-12 | 1281.52 |
| 2006-04-13 | 1255.61 |
| 2006-04-14 | . |
| 2006-04-17 | 1263.71 |
| 2006-04-18 | 1290.01 |
| 2006-04-19 | 1300.97 |
| 2006-04-20 | 1313.51 |
| 2006-04-21 | 1318.37 |
| 2006-04-24 | 1325.11 |
| 2006-04-25 | 1294.06 |
| 2006-04-26 | 1326.33 |
| 2006-04-27 | 1303.04 |
| 2006-04-28 | 1305.09 |
| 2006-05-01 | 1325.08 |
| 2006-05-02 | 1329.67 |
| 2006-05-03 | 1365.47 |
| 2006-05-04 | 1364.11 |
| 2006-05-05 | 1364.39 |
| 2006-05-08 | 1374.75 |
| 2006-05-09 | 1357.61 |
| 2006-05-10 | 1355.00 |
| 2006-05-11 | 1349.70 |
| 2006-05-12 | 1336.98 |
| 2006-05-15 | 1269.78 |
| 2006-05-16 | 1266.34 |
| 2006-05-17 | 1328.35 |
| 2006-05-18 | 1234.16 |
| 2006-05-19 | 1186.34 |
| 2006-05-22 | 1110.69 |
| 2006-05-23 | 1148.61 |
| 2006-05-24 | 1142.01 |
| 2006-05-25 | 1200.57 |
| 2006-05-26 | 1193.01 |
| 2006-05-29 | . |
| 2006-05-30 | 1142.29 |
| 2006-05-31 | 1109.95 |
| 2006-06-01 | 1055.77 |
| 2006-06-02 | 1119.58 |
| 2006-06-05 | 1083.82 |
| 2006-06-06 | 1056.20 |
| 2006-06-07 | 1061.06 |
| 2006-06-08 | 994.27 |
| 2006-06-09 | 1035.58 |
| 2006-06-12 | 998.90 |
| 2006-06-13 | 975.86 |
| 2006-06-14 | 981.55 |
| 2006-06-15 | 1042.19 |
| 2006-06-16 | 1095.98 |
| 2006-06-19 | 1098.62 |
| 2006-06-20 | 1081.23 |
| 2006-06-21 | 1119.21 |
| 2006-06-22 | 1112.90 |
| 2006-06-23 | 1126.24 |
| 2006-06-26 | 1080.34 |
| 2006-06-27 | 1086.28 |
| 2006-06-28 | 1091.31 |
| 2006-06-29 | 1081.61 |
| 2006-06-30 | 1124.50 |
| 2006-07-03 | 1122.83 |
| 2006-07-04 | . |
| 2006-07-05 | 1128.06 |
| 2006-07-06 | 1117.20 |
| 2006-07-07 | 1112.90 |
| 2006-07-10 | 1157.80 |
| 2006-07-11 | 1140.88 |
| 2006-07-12 | 1143.19 |
| 2006-07-13 | 1110.46 |
| 2006-07-14 | 1086.74 |
| 2006-07-17 | 1048.62 |
| 2006-07-18 | 1056.01 |
| 2006-07-19 | 1028.50 |
| 2006-07-20 | 1066.79 |
| 2006-07-21 | 1046.00 |
| 2006-07-24 | 1060.18 |
| 2006-07-25 | 1077.02 |
| 2006-07-26 | 1114.34 |
| 2006-07-27 | 1147.23 |
| 2006-07-28 | 1116.42 |
| 2006-07-31 | 1110.44 |
| 2006-08-01 | 1129.82 |
| 2006-08-02 | 1136.26 |
| 2006-08-03 | 1152.86 |
| 2006-08-04 | 1156.68 |
| 2006-08-07 | 1135.87 |
| 2006-08-08 | 1167.38 |
| 2006-08-09 | 1169.97 |
| 2006-08-10 | 1187.44 |
| 2006-08-11 | 1176.48 |
| 2006-08-14 | 1196.53 |
| 2006-08-15 | 1197.30 |
| 2006-08-16 | 1206.87 |
| 2006-08-17 | 1213.44 |
| 2006-08-18 | 1202.10 |
| 2006-08-21 | 1205.42 |
| 2006-08-22 | 1204.32 |
| 2006-08-23 | 1194.11 |
| 2006-08-24 | 1218.95 |
| 2006-08-25 | 1218.79 |
| 2006-08-28 | 1224.43 |
| 2006-08-29 | 1220.50 |
| 2006-08-30 | 1222.36 |
| 2006-08-31 | 1208.97 |
| 2006-09-01 | 1210.79 |
| 2006-09-04 | . |
| 2006-09-05 | 1234.61 |
| 2006-09-06 | 1266.13 |
| 2006-09-07 | 1254.80 |
| 2006-09-08 | 1269.29 |
| 2006-09-11 | 1229.89 |
| 2006-09-12 | 1239.08 |
| 2006-09-13 | 1292.10 |
| 2006-09-14 | 1284.09 |
| 2006-09-15 | 1299.77 |
| 2006-09-18 | 1294.62 |
| 2006-09-19 | 1283.25 |
| 2006-09-20 | 1339.13 |
| 2006-09-21 | 1354.69 |
| 2006-09-22 | 1356.94 |
| 2006-09-25 | 1364.84 |
| 2006-09-26 | 1375.21 |
| 2006-09-27 | 1372.08 |
| 2006-09-28 | 1357.90 |
| 2006-09-29 | 1355.89 |
| 2006-10-02 | 1355.89 |
| 2006-10-03 | 1359.54 |
| 2006-10-04 | 1339.08 |
| 2006-10-05 | 1353.70 |
| 2006-10-06 | 1374.10 |
| 2006-10-09 | 1365.49 |
| 2006-10-10 | 1361.82 |
| 2006-10-11 | 1360.77 |
| 2006-10-12 | 1381.73 |
| 2006-10-13 | 1421.84 |
| 2006-10-16 | 1438.80 |
| 2006-10-17 | 1446.13 |
| 2006-10-18 | 1460.31 |
| 2006-10-19 | 1440.89 |
| 2006-10-20 | 1453.21 |
| 2006-10-23 | 1451.32 |
| 2006-10-24 | 1451.32 |
| 2006-10-25 | 1451.96 |
| 2006-10-26 | 1461.27 |
| 2006-10-27 | 1522.86 |
| 2006-10-30 | 1563.07 |
| 2006-10-31 | 1514.38 |
| 2006-11-01 | 1553.03 |
| 2006-11-02 | 1564.19 |
| 2006-11-03 | 1563.11 |
| 2006-11-06 | 1553.38 |
| 2006-11-07 | 1558.21 |
| 2006-11-08 | 1547.17 |
| 2006-11-09 | 1562.79 |
| 2006-11-10 | 1569.90 |
| 2006-11-13 | 1605.83 |
| 2006-11-14 | 1594.66 |
| 2006-11-15 | 1609.54 |
| 2006-11-16 | 1612.89 |
| 2006-11-17 | 1618.82 |
| 2006-11-20 | 1661.18 |
| 2006-11-21 | 1705.89 |
| 2006-11-22 | 1752.67 |
| 2006-11-23 | . |
| 2006-11-24 | 1717.30 |
| 2006-11-27 | 1749.25 |
| 2006-11-28 | 1722.44 |
| 2006-11-29 | 1717.22 |
| 2006-11-30 | 1738.12 |
| 2006-12-01 | 1769.53 |
| 2006-12-04 | 1770.97 |
| 2006-12-05 | 1809.64 |
| 2006-12-06 | 1817.50 |
| 2006-12-07 | 1798.58 |
| 2006-12-08 | 1771.72 |
| 2006-12-11 | 1698.43 |
| 2006-12-12 | 1609.77 |
| 2006-12-13 | 1689.73 |
| 2006-12-14 | 1735.98 |
| 2006-12-15 | 1774.65 |
| 2006-12-18 | 1775.68 |
| 2006-12-19 | 1728.68 |
| 2006-12-20 | 1722.00 |
| 2006-12-21 | 1759.40 |
| 2006-12-22 | 1781.56 |
| 2006-12-25 | . |
| 2006-12-26 | 1802.36 |
| 2006-12-27 | 1834.68 |
| 2006-12-28 | 1839.99 |
| 2006-12-29 | 1830.22 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1854.59 |
| 2007-01-04 | 1835.05 |
| 2007-01-05 | 1809.27 |
| 2007-01-08 | 1769.09 |
| 2007-01-09 | 1756.00 |
| 2007-01-10 | 1706.37 |
| 2007-01-11 | 1773.49 |
| 2007-01-12 | 1835.73 |
| 2007-01-15 | . |
| 2007-01-16 | 1849.01 |
| 2007-01-17 | 1864.12 |
| 2007-01-18 | 1858.95 |
| 2007-01-19 | 1895.66 |
| 2007-01-22 | 1892.29 |
| 2007-01-23 | 1897.57 |
| 2007-01-24 | 1882.05 |
| 2007-01-25 | 1939.61 |
| 2007-01-26 | 1938.95 |
| 2007-01-29 | 1955.85 |
| 2007-01-30 | 1955.85 |
| 2007-01-31 | 1956.29 |
| 2007-02-01 | 2018.01 |
| 2007-02-02 | 2105.25 |
| 2007-02-05 | 2158.30 |
| 2007-02-06 | 2098.98 |
| 2007-02-07 | 2101.39 |
| 2007-02-08 | 2093.70 |
| 2007-02-09 | 2044.13 |
| 2007-02-12 | 1957.22 |
| 2007-02-13 | 1943.30 |
| 2007-02-14 | 1996.50 |
| 2007-02-15 | 2072.63 |
| 2007-02-16 | 2077.42 |
| 2007-02-19 | . |
| 2007-02-20 | 2041.05 |
| 2007-02-21 | 2052.42 |
| 2007-02-22 | 2045.46 |
| 2007-02-23 | 1947.47 |
| 2007-02-26 | 1905.49 |
| 2007-02-27 | 1892.39 |
| 2007-02-28 | 1844.07 |
| 2007-03-01 | 1891.76 |
| 2007-03-02 | 1839.08 |
| 2007-03-05 | 1773.76 |
| 2007-03-06 | 1829.22 |
| 2007-03-07 | 1848.53 |
| 2007-03-08 | 1951.33 |
| 2007-03-09 | 1921.96 |
| 2007-03-12 | 1936.14 |
| 2007-03-13 | 1934.00 |
| 2007-03-14 | 1847.72 |
| 2007-03-15 | 1838.12 |
| 2007-03-16 | 1805.73 |
| 2007-03-19 | 1867.02 |
| 2007-03-20 | 1891.67 |
| 2007-03-21 | 1954.03 |
| 2007-03-22 | 2005.94 |
| 2007-03-23 | 2010.67 |
| 2007-03-26 | 2013.82 |
| 2007-03-27 | 2021.48 |
| 2007-03-28 | 1984.60 |
| 2007-03-29 | 1956.94 |
| 2007-03-30 | 1975.75 |
| 2007-04-02 | 1887.16 |
| 2007-04-03 | 1918.37 |
| 2007-04-04 | 1933.24 |
| 2007-04-05 | 1939.21 |
| 2007-04-06 | . |
| 2007-04-09 | 1997.37 |
| 2007-04-10 | 2013.11 |
| 2007-04-11 | 2015.73 |
| 2007-04-12 | 2003.42 |
| 2007-04-13 | 2062.43 |
| 2007-04-16 | 2156.52 |
| 2007-04-17 | 2139.13 |
| 2007-04-18 | 2164.58 |
| 2007-04-19 | 2171.08 |
| 2007-04-20 | 2264.70 |
| 2007-04-23 | 2277.95 |
| 2007-04-24 | 2364.38 |
| 2007-04-25 | 2363.01 |
| 2007-04-26 | 2361.25 |
| 2007-04-27 | 2269.35 |
| 2007-04-30 | 2271.27 |
| 2007-05-01 | 2271.40 |
| 2007-05-02 | 2270.16 |
| 2007-05-03 | 2304.13 |
| 2007-05-04 | 2292.50 |
| 2007-05-07 | 2293.57 |
| 2007-05-08 | 2273.47 |
| 2007-05-09 | 2286.14 |
| 2007-05-10 | 2262.28 |
| 2007-05-11 | 2278.29 |
| 2007-05-14 | 2322.23 |
| 2007-05-15 | 2318.49 |
| 2007-05-16 | 2376.71 |
| 2007-05-17 | 2393.58 |
| 2007-05-18 | 2398.21 |
| 2007-05-21 | 2418.42 |
| 2007-05-22 | 2468.91 |
| 2007-05-23 | 2432.57 |
| 2007-05-24 | 2379.43 |
| 2007-05-25 | 2393.06 |
| 2007-05-28 | . |
| 2007-05-29 | 2428.83 |
| 2007-05-30 | 2365.26 |
| 2007-05-31 | 2412.89 |
| 2007-06-01 | 2413.18 |
| 2007-06-04 | 2397.84 |
| 2007-06-05 | 2424.40 |
| 2007-06-06 | 2399.91 |
| 2007-06-07 | 2397.78 |
| 2007-06-08 | 2352.71 |
| 2007-06-11 | 2344.23 |
| 2007-06-12 | 2328.03 |
| 2007-06-13 | 2277.22 |
| 2007-06-14 | 2325.75 |
| 2007-06-15 | 2320.78 |
| 2007-06-18 | 2311.86 |
| 2007-06-19 | 2342.82 |
| 2007-06-20 | 2374.69 |
| 2007-06-21 | 2387.88 |
| 2007-06-22 | 2386.09 |
| 2007-06-25 | 2412.03 |
| 2007-06-26 | 2434.25 |
| 2007-06-27 | 2394.64 |
| 2007-06-28 | 2400.93 |
| 2007-06-29 | 2415.33 |
| 2007-07-02 | 2445.76 |
| 2007-07-03 | 2515.50 |
| 2007-07-04 | . |
| 2007-07-05 | 2512.61 |
| 2007-07-06 | 2541.45 |
| 2007-07-09 | 2573.86 |
| 2007-07-10 | 2541.59 |
| 2007-07-11 | 2540.90 |
| 2007-07-12 | 2577.74 |
| 2007-07-13 | 2573.07 |
| 2007-07-16 | 2608.40 |
| 2007-07-17 | 2558.22 |
| 2007-07-18 | 2599.88 |
| 2007-07-19 | 2644.86 |
| 2007-07-20 | 2692.15 |
| 2007-07-23 | 2721.65 |
| 2007-07-24 | 2694.25 |
| 2007-07-25 | 2694.30 |
| 2007-07-26 | 2666.17 |
| 2007-07-27 | 2536.95 |
| 2007-07-30 | 2539.64 |
| 2007-07-31 | 2599.77 |
| 2007-08-01 | 2475.13 |
| 2007-08-02 | 2510.91 |
| 2007-08-03 | 2525.60 |
| 2007-08-06 | 2471.36 |
| 2007-08-07 | 2497.39 |
| 2007-08-08 | 2530.19 |
| 2007-08-09 | 2488.70 |
| 2007-08-10 | 2401.82 |
| 2007-08-13 | 2436.84 |
| 2007-08-14 | 2431.16 |
| 2007-08-15 | 2431.16 |
| 2007-08-16 | 2249.10 |
| 2007-08-17 | 2233.87 |
| 2007-08-20 | 2324.79 |
| 2007-08-21 | 2257.66 |
| 2007-08-22 | 2343.70 |
| 2007-08-23 | 2324.11 |
| 2007-08-24 | 2368.96 |
| 2007-08-27 | 2430.40 |
| 2007-08-28 | 2417.22 |
| 2007-08-29 | 2431.16 |
| 2007-08-30 | 2455.42 |
| 2007-08-31 | 2491.40 |
| 2007-09-03 | . |
| 2007-09-04 | 2456.15 |
| 2007-09-05 | 2437.77 |
| 2007-09-06 | 2449.28 |
| 2007-09-07 | 2460.16 |
| 2007-09-10 | 2467.54 |
| 2007-09-11 | 2465.19 |
| 2007-09-12 | 2463.29 |
| 2007-09-13 | 2472.95 |
| 2007-09-14 | 2445.45 |
| 2007-09-17 | 2393.78 |
| 2007-09-18 | 2441.54 |
| 2007-09-19 | 2591.14 |
| 2007-09-20 | 2625.61 |
| 2007-09-21 | 2695.36 |
| 2007-09-24 | 2785.56 |
| 2007-09-25 | 2811.70 |
| 2007-09-26 | 2805.76 |
| 2007-09-27 | 2798.64 |
| 2007-09-28 | 2759.46 |
| 2007-10-01 | 2809.96 |
| 2007-10-02 | 2809.96 |
| 2007-10-03 | 2918.04 |
| 2007-10-04 | 2904.83 |
| 2007-10-05 | 2966.83 |
| 2007-10-08 | 2941.07 |
| 2007-10-09 | 3146.68 |
| 2007-10-10 | 3248.52 |
| 2007-10-11 | 3328.42 |
| 2007-10-12 | 3239.35 |
| 2007-10-15 | 3404.31 |
| 2007-10-16 | 3403.41 |
| 2007-10-17 | 3325.24 |
| 2007-10-18 | 3123.23 |
| 2007-10-19 | 3081.71 |
| 2007-10-22 | 2992.25 |
| 2007-10-23 | 3204.62 |
| 2007-10-24 | 3167.39 |
| 2007-10-25 | 3234.89 |
| 2007-10-26 | 3213.43 |
| 2007-10-29 | 3244.62 |
| 2007-10-30 | 3231.54 |
| 2007-10-31 | 3249.88 |
| 2007-11-01 | 3167.18 |
| 2007-11-02 | 3082.44 |
| 2007-11-05 | 3142.68 |
| 2007-11-06 | 3045.98 |
| 2007-11-07 | 2983.06 |
| 2007-11-08 | 2914.01 |
| 2007-11-09 | 2896.79 |
| 2007-11-12 | 2803.29 |
| 2007-11-13 | 2831.11 |
| 2007-11-14 | 2927.82 |
| 2007-11-15 | 2997.50 |
| 2007-11-16 | 2992.97 |
| 2007-11-19 | 2994.49 |
| 2007-11-20 | 2979.71 |
| 2007-11-21 | 2899.01 |
| 2007-11-22 | . |
| 2007-11-23 | 2899.28 |
| 2007-11-26 | 2959.03 |
| 2007-11-27 | 2909.52 |
| 2007-11-28 | 2884.14 |
| 2007-11-29 | 2868.53 |
| 2007-11-30 | 2956.38 |
| 2007-12-03 | 3018.89 |
| 2007-12-04 | 3014.61 |
| 2007-12-05 | 3025.90 |
| 2007-12-06 | 3071.79 |
| 2007-12-07 | 3133.01 |
| 2007-12-10 | 3146.77 |
| 2007-12-11 | 3268.60 |
| 2007-12-12 | 3350.62 |
| 2007-12-13 | 3247.38 |
| 2007-12-14 | 3191.12 |
| 2007-12-17 | 3005.24 |
| 2007-12-18 | 3008.19 |
| 2007-12-19 | 3014.12 |
| 2007-12-20 | 3011.02 |
| 2007-12-21 | 3011.02 |
| 2007-12-24 | 3149.66 |
| 2007-12-25 | . |
| 2007-12-26 | 3203.67 |
| 2007-12-27 | 3162.96 |
| 2007-12-28 | 3123.32 |
| 2007-12-31 | 3249.97 |
| 2008-01-01 | . |
| 2008-01-02 | 3192.44 |
| 2008-01-03 | 3160.15 |
| 2008-01-04 | 3211.03 |
| 2008-01-07 | 3241.29 |
| 2008-01-08 | 3309.87 |
| 2008-01-09 | 3331.85 |
| 2008-01-10 | 3271.81 |
| 2008-01-11 | 3271.82 |
| 2008-01-14 | 3216.28 |
| 2008-01-15 | 3097.74 |
| 2008-01-16 | 3014.41 |
| 2008-01-17 | 3019.56 |
| 2008-01-18 | 2952.53 |
| 2008-01-21 | . |
| 2008-01-22 | 2585.53 |
| 2008-01-23 | 2655.13 |
| 2008-01-24 | 2677.97 |
| 2008-01-25 | 2870.64 |
| 2008-01-28 | 2753.82 |
| 2008-01-29 | 2725.83 |
| 2008-01-30 | 2659.06 |
| 2008-01-31 | 2669.96 |
| 2008-02-01 | 2755.12 |
| 2008-02-04 | 2902.54 |
| 2008-02-05 | 2897.44 |
| 2008-02-06 | 2848.75 |
| 2008-02-07 | 2715.77 |
| 2008-02-08 | 2734.05 |
| 2008-02-11 | 2579.32 |
| 2008-02-12 | 2554.28 |
| 2008-02-13 | 2521.81 |
| 2008-02-14 | 2668.22 |
| 2008-02-15 | 2680.27 |
| 2008-02-18 | . |
| 2008-02-19 | 2653.11 |
| 2008-02-20 | 2562.06 |
| 2008-02-21 | 2597.35 |
| 2008-02-22 | 2546.46 |
| 2008-02-25 | 2575.86 |
| 2008-02-26 | 2568.95 |
| 2008-02-27 | 2569.05 |
| 2008-02-28 | 2565.19 |
| 2008-02-29 | 2507.34 |
| 2008-03-03 | 2365.03 |
| 2008-03-04 | 2289.93 |
| 2008-03-05 | 2288.18 |
| 2008-03-06 | 2291.88 |
| 2008-03-07 | 2283.55 |
| 2008-03-10 | 2384.48 |
| 2008-03-11 | 2360.11 |
| 2008-03-12 | 2383.85 |
| 2008-03-13 | 2255.38 |
| 2008-03-14 | 2247.56 |
| 2008-03-17 | 2146.07 |
| 2008-03-18 | 2210.75 |
| 2008-03-19 | 2253.17 |
| 2008-03-20 | 2253.17 |
| 2008-03-21 | . |
| 2008-03-24 | 2300.33 |
| 2008-03-25 | 2420.43 |
| 2008-03-26 | 2361.44 |
| 2008-03-27 | 2413.94 |
| 2008-03-28 | 2431.43 |
| 2008-03-31 | 2360.62 |
| 2008-04-01 | 2355.04 |
| 2008-04-02 | 2390.43 |
| 2008-04-03 | 2366.81 |
| 2008-04-04 | 2291.41 |
| 2008-04-07 | 2357.50 |
| 2008-04-08 | 2347.59 |
| 2008-04-09 | 2333.42 |
| 2008-04-10 | 2281.66 |
| 2008-04-11 | 2304.03 |
| 2008-04-14 | 2304.03 |
| 2008-04-15 | 2367.65 |
| 2008-04-16 | 2362.90 |
| 2008-04-17 | 2406.67 |
| 2008-04-18 | 2406.67 |
| 2008-04-21 | 2504.65 |
| 2008-04-22 | 2509.28 |
| 2008-04-23 | 2473.02 |
| 2008-04-24 | 2434.66 |
| 2008-04-25 | 2641.04 |
| 2008-04-28 | 2659.17 |
| 2008-04-29 | 2579.81 |
| 2008-04-30 | 2576.89 |
| 2008-05-01 | 2578.80 |
| 2008-05-02 | 2543.20 |
| 2008-05-05 | 2523.75 |
| 2008-05-06 | 2411.78 |
| 2008-05-07 | 2337.75 |
| 2008-05-08 | 2339.82 |
| 2008-05-09 | 2354.67 |
| 2008-05-12 | 2342.05 |
| 2008-05-13 | 2309.00 |
| 2008-05-14 | 2352.18 |
| 2008-05-15 | 2398.95 |
| 2008-05-16 | 2426.68 |
| 2008-05-19 | 2426.96 |
| 2008-05-20 | 2386.32 |
| 2008-05-21 | 2377.29 |
| 2008-05-22 | 2324.93 |
| 2008-05-23 | 2344.62 |
| 2008-05-26 | . |
| 2008-05-27 | 2330.07 |
| 2008-05-28 | 2376.05 |
| 2008-05-29 | 2365.38 |
| 2008-05-30 | 2415.24 |
| 2008-06-02 | 2381.08 |
| 2008-06-03 | 2315.81 |
| 2008-06-04 | 2238.36 |
| 2008-06-05 | 2262.67 |
| 2008-06-06 | 2244.52 |
| 2008-06-09 | 2208.99 |
| 2008-06-10 | 2187.12 |
| 2008-06-11 | 2218.93 |
| 2008-06-12 | 2248.31 |
| 2008-06-13 | 2234.72 |
| 2008-06-16 | 2260.12 |
| 2008-06-17 | 2250.38 |
| 2008-06-18 | 2211.53 |
| 2008-06-19 | 2194.82 |
| 2008-06-20 | 2079.60 |
| 2008-06-23 | 2052.76 |
| 2008-06-24 | 2014.14 |
| 2008-06-25 | 2124.91 |
| 2008-06-26 | 2091.35 |
| 2008-06-27 | 2012.65 |
| 2008-06-30 | 1916.38 |
| 2008-07-01 | 1802.87 |
| 2008-07-02 | 1904.85 |
| 2008-07-03 | 1791.93 |
| 2008-07-04 | . |
| 2008-07-07 | 1869.93 |
| 2008-07-08 | 1841.22 |
| 2008-07-09 | 1939.66 |
| 2008-07-10 | 1947.69 |
| 2008-07-11 | 1939.88 |
| 2008-07-14 | 1922.54 |
| 2008-07-15 | 1813.44 |
| 2008-07-16 | 1837.85 |
| 2008-07-17 | 1906.92 |
| 2008-07-18 | 2014.90 |
| 2008-07-21 | 2037.38 |
| 2008-07-22 | 2048.67 |
| 2008-07-23 | 2236.81 |
| 2008-07-24 | 2171.65 |
| 2008-07-25 | 2162.48 |
| 2008-07-28 | 2161.07 |
| 2008-07-29 | 2093.26 |
| 2008-07-30 | 2181.62 |
| 2008-07-31 | 2147.89 |
| 2008-08-01 | 2092.83 |
| 2008-08-04 | 2085.14 |
| 2008-08-05 | 2136.34 |
| 2008-08-06 | 2194.29 |
| 2008-08-07 | 2158.16 |
| 2008-08-08 | 2145.47 |
| 2008-08-11 | 2170.78 |
| 2008-08-12 | 2113.82 |
| 2008-08-13 | 2089.43 |
| 2008-08-14 | 2035.99 |
| 2008-08-15 | 2035.99 |
| 2008-08-18 | 1974.37 |
| 2008-08-19 | 1926.95 |
| 2008-08-20 | 1980.69 |
| 2008-08-21 | 1934.57 |
| 2008-08-22 | 1960.76 |
| 2008-08-25 | 1960.01 |
| 2008-08-26 | 1946.96 |
| 2008-08-27 | 1929.19 |
| 2008-08-28 | 1902.52 |
| 2008-08-29 | 1962.26 |
| 2008-09-01 | . |
| 2008-09-02 | 1953.52 |
| 2008-09-03 | 1953.52 |
| 2008-09-04 | 1934.14 |
| 2008-09-05 | 1882.94 |
| 2008-09-08 | 1919.01 |
| 2008-09-09 | 1944.59 |
| 2008-09-10 | 1898.34 |
| 2008-09-11 | 1823.67 |
| 2008-09-12 | 1804.63 |
| 2008-09-15 | 1728.70 |
| 2008-09-16 | 1712.54 |
| 2008-09-17 | 1708.69 |
| 2008-09-18 | 1687.80 |
| 2008-09-19 | 1800.70 |
| 2008-09-22 | 1821.82 |
| 2008-09-23 | 1789.46 |
| 2008-09-24 | 1805.19 |
| 2008-09-25 | 1756.91 |
| 2008-09-26 | 1700.26 |
| 2008-09-29 | 1608.14 |
| 2008-09-30 | 1672.24 |
| 2008-10-01 | 1701.99 |
| 2008-10-02 | 1701.99 |
| 2008-10-03 | 1624.57 |
| 2008-10-06 | 1515.56 |
| 2008-10-07 | 1532.24 |
| 2008-10-08 | 1503.40 |
| 2008-10-09 | 1503.40 |
| 2008-10-10 | 1340.70 |
| 2008-10-13 | 1483.63 |
| 2008-10-14 | 1513.69 |
| 2008-10-15 | 1392.18 |
| 2008-10-16 | 1420.65 |
| 2008-10-17 | 1307.94 |
| 2008-10-20 | 1343.79 |
| 2008-10-21 | 1387.40 |
| 2008-10-22 | 1269.26 |
| 2008-10-23 | 1178.57 |
| 2008-10-24 | 1013.93 |
| 2008-10-27 | 1062.15 |
| 2008-10-28 | 1142.64 |
| 2008-10-29 | 1122.37 |
| 2008-10-30 | 1122.37 |
| 2008-10-31 | 1221.85 |
| 2008-11-03 | 1322.58 |
| 2008-11-04 | 1410.17 |
| 2008-11-05 | 1337.44 |
| 2008-11-06 | 1256.68 |
| 2008-11-07 | 1291.23 |
| 2008-11-10 | 1390.38 |
| 2008-11-11 | 1278.87 |
| 2008-11-12 | 1209.61 |
| 2008-11-13 | 1209.61 |
| 2008-11-14 | 1250.83 |
| 2008-11-17 | 1262.14 |
| 2008-11-18 | 1182.71 |
| 2008-11-19 | 1141.65 |
| 2008-11-20 | 1083.89 |
| 2008-11-21 | 1154.26 |
| 2008-11-24 | 1171.34 |
| 2008-11-25 | 1148.27 |
| 2008-11-26 | 1201.65 |
| 2008-11-27 | . |
| 2008-11-28 | 1202.04 |
| 2008-12-01 | 1172.18 |
| 2008-12-02 | 1193.58 |
| 2008-12-03 | 1180.55 |
| 2008-12-04 | 1231.80 |
| 2008-12-05 | 1214.84 |
| 2008-12-08 | 1274.58 |
| 2008-12-09 | 1274.58 |
| 2008-12-10 | 1372.09 |
| 2008-12-11 | 1414.19 |
| 2008-12-12 | 1399.78 |
| 2008-12-15 | 1425.72 |
| 2008-12-16 | 1428.72 |
| 2008-12-17 | 1343.94 |
| 2008-12-18 | 1381.11 |
| 2008-12-19 | 1392.76 |
| 2008-12-22 | 1366.04 |
| 2008-12-23 | 1332.07 |
| 2008-12-24 | 1312.04 |
| 2008-12-25 | . |
| 2008-12-26 | 1293.87 |
| 2008-12-29 | 1336.58 |
| 2008-12-30 | 1376.58 |
| 2008-12-31 | 1357.30 |
| 2009-01-01 | . |
| 2009-01-02 | 1382.08 |
| 2009-01-05 | 1382.55 |
| 2009-01-06 | 1323.57 |
| 2009-01-07 | 1244.10 |
| 2009-01-08 | 1244.35 |
| 2009-01-09 | 1208.55 |
| 2009-01-12 | 1167.93 |
| 2009-01-13 | 1121.40 |
| 2009-01-14 | 1177.88 |
| 2009-01-15 | 1125.15 |
| 2009-01-16 | 1179.64 |
| 2009-01-19 | . |
| 2009-01-20 | 1136.74 |
| 2009-01-21 | 1088.30 |
| 2009-01-22 | 1125.77 |
| 2009-01-23 | 1108.52 |
| 2009-01-26 | 1108.52 |
| 2009-01-27 | 1173.37 |
| 2009-01-28 | 1180.52 |
| 2009-01-29 | 1141.23 |
| 2009-01-30 | 1163.44 |
| 2009-02-02 | 1118.14 |
| 2009-02-03 | 1131.80 |
| 2009-02-04 | 1146.54 |
| 2009-02-05 | 1135.84 |
| 2009-02-06 | 1166.24 |
| 2009-02-09 | 1197.94 |
| 2009-02-10 | 1200.19 |
| 2009-02-11 | 1218.53 |
| 2009-02-12 | 1185.65 |
| 2009-02-13 | 1210.53 |
| 2009-02-16 | . |
| 2009-02-17 | 1127.98 |
| 2009-02-18 | 1129.07 |
| 2009-02-19 | 1144.91 |
| 2009-02-20 | 1124.17 |
| 2009-02-23 | 1124.17 |
| 2009-02-24 | 1118.41 |
| 2009-02-25 | 1120.93 |
| 2009-02-26 | 1126.03 |
| 2009-02-27 | 1086.38 |
| 2009-03-02 | 1035.07 |
| 2009-03-03 | 1005.76 |
| 2009-03-04 | 1014.05 |
| 2009-03-05 | 991.37 |
| 2009-03-06 | 1011.08 |
| 2009-03-09 | 979.47 |
| 2009-03-10 | 979.47 |
| 2009-03-11 | 979.47 |
| 2009-03-12 | 945.41 |
| 2009-03-13 | 979.73 |
| 2009-03-16 | 1014.54 |
| 2009-03-17 | 1010.05 |
| 2009-03-18 | 1015.84 |
| 2009-03-19 | 1031.99 |
| 2009-03-20 | 1029.95 |
| 2009-03-23 | 1085.33 |
| 2009-03-24 | 1081.75 |
| 2009-03-25 | 1078.58 |
| 2009-03-26 | 1121.00 |
| 2009-03-27 | 1146.62 |
| 2009-03-30 | 1090.48 |
| 2009-03-31 | 1127.97 |
| 2009-04-01 | 1122.90 |
| 2009-04-02 | 1183.93 |
| 2009-04-03 | 1183.93 |
| 2009-04-06 | 1249.11 |
| 2009-04-07 | 1249.11 |
| 2009-04-08 | 1250.93 |
| 2009-04-09 | 1261.92 |
| 2009-04-10 | . |
| 2009-04-13 | 1268.42 |
| 2009-04-14 | 1268.42 |
| 2009-04-15 | 1318.58 |
| 2009-04-16 | 1269.58 |
| 2009-04-17 | 1279.72 |
| 2009-04-20 | 1284.17 |
| 2009-04-21 | 1320.52 |
| 2009-04-22 | 1303.17 |
| 2009-04-23 | 1327.05 |
| 2009-04-24 | 1388.85 |
| 2009-04-27 | 1357.75 |
| 2009-04-28 | 1305.84 |
| 2009-04-29 | 1356.78 |
| 2009-04-30 | 1356.78 |
| 2009-05-01 | 1356.78 |
| 2009-05-04 | 1394.25 |
| 2009-05-05 | 1415.59 |
| 2009-05-06 | 1406.57 |
| 2009-05-07 | 1449.06 |
| 2009-05-08 | 1421.16 |
| 2009-05-11 | 1371.59 |
| 2009-05-12 | 1449.00 |
| 2009-05-13 | 1437.24 |
| 2009-05-14 | 1396.28 |
| 2009-05-15 | 1465.11 |
| 2009-05-18 | 1783.59 |
| 2009-05-19 | 1798.55 |
| 2009-05-20 | 1734.39 |
| 2009-05-21 | 1741.07 |
| 2009-05-22 | 1754.99 |
| 2009-05-25 | . |
| 2009-05-26 | 1581.51 |
| 2009-05-27 | 1620.15 |
| 2009-05-28 | 1640.07 |
| 2009-05-29 | 1703.69 |
| 2009-06-01 | 1713.54 |
| 2009-06-02 | 1700.47 |
| 2009-06-03 | 1718.25 |
| 2009-06-04 | 1759.57 |
| 2009-06-05 | 1773.26 |
| 2009-06-08 | 1681.75 |
| 2009-06-09 | 1726.61 |
| 2009-06-10 | 1787.13 |
| 2009-06-11 | 1810.55 |
| 2009-06-12 | 1747.60 |
| 2009-06-15 | 1706.20 |
| 2009-06-16 | 1710.31 |
| 2009-06-17 | 1649.32 |
| 2009-06-18 | 1631.35 |
| 2009-06-19 | 1648.02 |
| 2009-06-22 | 1594.42 |
| 2009-06-23 | 1588.75 |
| 2009-06-24 | 1616.89 |
| 2009-06-25 | 1614.50 |
| 2009-06-26 | 1662.95 |
| 2009-06-29 | 1650.12 |
| 2009-06-30 | 1615.31 |
| 2009-07-01 | 1662.21 |
| 2009-07-02 | 1630.74 |
| 2009-07-03 | . |
| 2009-07-06 | 1538.09 |
| 2009-07-07 | 1573.06 |
| 2009-07-08 | 1514.92 |
| 2009-07-09 | 1531.96 |
| 2009-07-10 | 1477.71 |
| 2009-07-13 | 1443.61 |
| 2009-07-14 | 1480.44 |
| 2009-07-15 | 1526.67 |
| 2009-07-16 | 1539.64 |
| 2009-07-17 | 1599.08 |
| 2009-07-20 | 1642.99 |
| 2009-07-21 | 1618.25 |
| 2009-07-22 | 1586.62 |
| 2009-07-23 | 1603.35 |
| 2009-07-24 | 1642.57 |
| 2009-07-27 | 1671.30 |
| 2009-07-28 | 1689.57 |
| 2009-07-29 | 1658.21 |
| 2009-07-30 | 1658.19 |
| 2009-07-31 | 1636.95 |
| 2009-08-03 | 1668.48 |
| 2009-08-04 | 1627.91 |
| 2009-08-05 | 1631.65 |
| 2009-08-06 | 1604.74 |
| 2009-08-07 | 1532.75 |
| 2009-08-10 | 1505.49 |
| 2009-08-11 | 1523.34 |
| 2009-08-12 | 1569.40 |
| 2009-08-13 | 1618.17 |
| 2009-08-14 | 1593.92 |
| 2009-08-17 | 1523.99 |
| 2009-08-18 | 1567.10 |
| 2009-08-19 | 1537.93 |
| 2009-08-20 | 1542.01 |
| 2009-08-21 | 1579.84 |
| 2009-08-24 | 1598.06 |
| 2009-08-25 | 1581.89 |
| 2009-08-26 | 1581.69 |
| 2009-08-27 | 1602.63 |
| 2009-08-28 | 1659.47 |
| 2009-08-31 | 1619.97 |
| 2009-09-01 | 1606.47 |
| 2009-09-02 | 1602.86 |
| 2009-09-03 | 1606.26 |
| 2009-09-04 | 1613.41 |
| 2009-09-07 | . |
| 2009-09-08 | 1686.37 |
| 2009-09-09 | 1641.85 |
| 2009-09-10 | 1657.62 |
| 2009-09-11 | 1664.36 |
| 2009-09-14 | 1638.67 |
| 2009-09-15 | 1646.75 |
| 2009-09-16 | 1681.17 |
| 2009-09-17 | 1722.58 |
| 2009-09-18 | 1740.92 |
| 2009-09-21 | 1740.92 |
| 2009-09-22 | 1716.70 |
| 2009-09-23 | 1663.85 |
| 2009-09-24 | 1686.00 |
| 2009-09-25 | 1668.13 |
| 2009-09-28 | 1668.13 |
| 2009-09-29 | 1673.23 |
| 2009-09-30 | 1683.89 |
| 2009-10-01 | 1749.15 |
| 2009-10-02 | 1749.15 |
| 2009-10-05 | 1636.37 |
| 2009-10-06 | 1500.23 |
| 2009-10-07 | 1495.26 |
| 2009-10-08 | 1421.95 |
| 2009-10-09 | 1445.85 |
| 2009-10-12 | 1464.22 |
| 2009-10-13 | 1464.22 |
| 2009-10-14 | 1417.56 |
| 2009-10-15 | 1375.74 |
| 2009-10-16 | 1389.47 |
| 2009-10-19 | 1410.81 |
| 2009-10-20 | 1391.32 |
| 2009-10-21 | 1385.71 |
| 2009-10-22 | 1386.87 |
| 2009-10-23 | 1376.25 |
| 2009-10-26 | 1356.23 |
| 2009-10-27 | 1259.76 |
| 2009-10-28 | 1264.79 |
| 2009-10-29 | 1230.20 |
| 2009-10-30 | 1160.76 |
| 2009-11-02 | 1160.76 |
| 2009-11-03 | 1145.94 |
| 2009-11-04 | 1176.88 |
| 2009-11-05 | 1230.70 |
| 2009-11-06 | 1232.86 |
| 2009-11-09 | 1203.78 |
| 2009-11-10 | 1160.57 |
| 2009-11-11 | 1189.46 |
| 2009-11-12 | 1186.84 |
| 2009-11-13 | 1196.84 |
| 2009-11-16 | 1212.75 |
| 2009-11-17 | 1189.92 |
| 2009-11-18 | 1192.31 |
| 2009-11-19 | 1160.10 |
| 2009-11-20 | 1154.90 |
| 2009-11-23 | 1121.12 |
| 2009-11-24 | 1143.17 |
| 2009-11-25 | 1140.12 |
| 2009-11-26 | . |
| 2009-11-27 | 1129.24 |
| 2009-11-30 | 1184.19 |
| 2009-12-01 | 1212.31 |
| 2009-12-02 | 1210.63 |
| 2009-12-03 | 1230.22 |
| 2009-12-04 | 1231.96 |
| 2009-12-07 | 1233.13 |
| 2009-12-08 | 1269.88 |
| 2009-12-09 | 1284.52 |
| 2009-12-10 | 1320.00 |
| 2009-12-11 | 1290.37 |
| 2009-12-14 | 1248.13 |
| 2009-12-15 | 1227.22 |
| 2009-12-16 | 1255.25 |
| 2009-12-17 | 1240.51 |
| 2009-12-18 | 1223.78 |
| 2009-12-21 | 1198.79 |
| 2009-12-22 | 1235.61 |
| 2009-12-23 | 1252.03 |
| 2009-12-24 | 1243.25 |
| 2009-12-25 | . |
| 2009-12-28 | 1243.25 |
| 2009-12-29 | 1256.30 |
| 2009-12-30 | 1252.66 |
| 2009-12-31 | 1262.68 |
| 2010-01-01 | . |
| 2010-01-04 | 1265.92 |
| 2010-01-05 | 1300.48 |
| 2010-01-06 | 1304.04 |
| 2010-01-07 | 1314.45 |
| 2010-01-08 | 1299.83 |
| 2010-01-11 | 1328.64 |
| 2010-01-12 | 1284.90 |
| 2010-01-13 | 1280.91 |
| 2010-01-14 | 1293.57 |
| 2010-01-15 | 1297.00 |
| 2010-01-18 | . |
| 2010-01-19 | 1293.37 |
| 2010-01-20 | 1315.44 |
| 2010-01-21 | 1283.86 |
| 2010-01-22 | 1280.63 |
| 2010-01-25 | 1298.16 |
| 2010-01-26 | 1298.16 |
| 2010-01-27 | 1254.91 |
| 2010-01-28 | 1226.26 |
#2010-01-29|1209.93
#2010-02-01|1224.84
#2010-02-02|1207.49
#2010-02-03|1222.79
#2010-02-04|1190.93
#2010-02-05|1162.17
#2010-02-08|1189.73
#2010-02-09|1207.67
#2010-02-10|1213.97
#2010-02-11|1217.69
#2010-02-12|1217.69
#2010-02-15| .
#2010-02-16|1113.74
#2010-02-17|1139.40
#2010-02-18|1136.14
#2010-02-19|1118.54
#2010-02-22|1111.60
#2010-02-23|1118.81
#2010-02-24|1102.11
#2010-02-25|1098.75
#2010-02-26|1118.93
#2010-03-01|1118.93
#2010-03-02|1155.30
#2010-03-03|1166.12
#2010-03-04|1175.29
#2010-03-05|1198.32
#2010-03-08|1183.43
#2010-03-09|1173.48
#2010-03-10|1171.52
#2010-03-11|1174.54
#2010-03-12|1186.44
#2010-03-15|1183.24
#2010-03-16|1180.92
#2010-03-17|1198.04
#2010-03-18|1211.45
#2010-03-19|1248.27
#2010-03-22|1258.23
#2010-03-23|1227.91
#2010-03-24|1227.91
#2010-03-25|1247.67
#2010-03-26|1243.93
#2010-03-29|1255.20
#2010-03-30|1248.36
#2010-03-31|1260.93
#2010-04-01|1235.20
#2010-04-02| .
#2010-04-05|1285.80
#2010-04-06|1295.15
#2010-04-07|1310.19
#2010-04-08|1289.00
#2010-04-09|1286.44
#2010-04-12|1279.02
#2010-04-13|1267.85
#2010-04-14|1267.85
#2010-04-15|1260.63
#2010-04-16|1257.69
#2010-04-19|1245.00
#2010-04-20|1250.04
#2010-04-21|1248.65
#2010-04-22|1245.81
#2010-04-23|1231.26
#2010-04-26|1232.51
#2010-04-27|1232.69
#2010-04-28|1208.71
#2010-04-29|1214.80
#2010-04-30|1220.82
#2010-05-03|1216.72
#2010-05-04|1190.83
#2010-05-05|1199.00
#2010-05-06|1169.75
#2010-05-07|1147.17
#2010-05-10|1183.09
#2010-05-11|1130.96
#2010-05-12|1064.79
#2010-05-13|1057.31
#2010-05-14|1067.67
#2010-05-17|1056.84
#2010-05-18|1064.70
#2010-05-19|1004.93
#2010-05-20| 996.20
#2010-05-21|1001.70
#2010-05-24|1022.68
#2010-05-25| 986.96
#2010-05-26| 988.63
#2010-05-27| 984.83
#2010-05-28|1020.06
#2010-05-31| .
#2010-06-01| 976.63
#2010-06-02|1042.70
#2010-06-03|1077.14
#2010-06-04|1085.18
#2010-06-07|1066.49
#2010-06-08|1029.94
#2010-06-09|1066.93
#2010-06-10|1111.19
#2010-06-11|1083.19
#2010-06-14|1087.84
#2010-06-15|1099.57
#2010-06-16|1097.21
#2010-06-17|1113.94
#2010-06-18|1099.60
#2010-06-21|1112.19
#2010-06-22|1094.07
#2010-06-23|1103.75
#2010-06-24|1096.10
#2010-06-25|1108.19
#2010-06-28|1133.34
#2010-06-29|1113.36
#2010-06-30|1118.62
#2010-07-01|1110.30
#2010-07-02|1101.64
#2010-07-05| .
#2010-07-06|1105.13
#2010-07-07|1117.79
#2010-07-08|1137.32
#2010-07-09|1232.26
#2010-07-12|1223.52
#2010-07-13|1201.04
#2010-07-14|1199.48
#2010-07-15|1189.99
#2010-07-16|1193.99
#2010-07-19|1189.67
#2010-07-20|1176.13
#2010-07-21|1175.83
#2010-07-22|1198.42
#2010-07-23|1235.24
#2010-07-26|1246.03
#2010-07-27|1262.94
#2010-07-28|1255.13
#2010-07-29|1243.02
#2010-07-30|1219.63
#2010-08-02|1254.14
#2010-08-03|1279.63
#2010-08-04|1272.51
#2010-08-05|1264.62
#2010-08-06|1260.87
#2010-08-09|1285.25
#2010-08-10|1262.19
#2010-08-11|1244.87
#2010-08-12|1239.58
#2010-08-13|1233.50
#2010-08-16|1225.88
#2010-08-17|1228.66
#2010-08-18|1226.85
#2010-08-19|1223.10
#2010-08-20|1211.10
#2010-08-23|1231.00
#2010-08-24|1234.39
#2010-08-25|1220.08
#2010-08-26|1225.93
#2010-08-27|1212.91
#2010-08-30|1231.38
#2010-08-31|1231.52
#2010-09-01|1277.99
#2010-09-02|1270.07
#2010-09-03|1286.90
#2010-09-06| .
#2010-09-07|1293.55
#2010-09-08|1327.22
#2010-09-09|1325.02
#2010-09-10|1325.02
#2010-09-13|1321.72
#2010-09-14|1338.57
#2010-09-15|1340.90
#2010-09-16|1317.64
#2010-09-17|1368.71
#2010-09-20|1407.07
#2010-09-21|1400.02
#2010-09-22|1389.01
#2010-09-23|1366.92
#2010-09-24|1415.65
#2010-09-27|1435.49
#2010-09-28|1427.71
#2010-09-29|1406.49
#2010-09-30|1408.61
#2010-10-01|1422.50
#2010-10-04|1411.15
#2010-10-05|1402.87
#2010-10-06|1403.78
#2010-10-07|1420.49
#2010-10-08|1406.57
#2010-10-11|1389.64
#2010-10-12|1380.42
#2010-10-13|1410.83
#2010-10-14|1405.76
#2010-10-15|1368.96
#2010-10-18|1341.16
#2010-10-19|1337.02
#2010-10-20|1317.81
#2010-10-21|1372.79
#2010-10-22|1356.00
#2010-10-25|1373.60
#2010-10-26|1339.49
#2010-10-27|1326.38
#2010-10-28|1339.02
#2010-10-29|1329.18
#2010-11-01|1358.55
#2010-11-02|1345.84
#2010-11-03|1339.90
#2010-11-04|1341.75
#2010-11-05|1351.04
#2010-11-08|1339.22
#2010-11-09|1362.24
#2010-11-10|1344.11
#2010-11-11|1307.24
#2010-11-12|1254.58
#2010-11-15|1245.26
#2010-11-16|1240.65
#2010-11-17|1240.65
#2010-11-18|1264.56
#2010-11-19|1266.78
#2010-11-22|1282.96
#2010-11-23|1250.41
#2010-11-24|1246.44
#2010-11-25| .
#2010-11-26|1222.30
#2010-11-29|1229.71
#2010-11-30|1299.55
#2010-12-01|1299.42
#2010-12-02|1294.11
#2010-12-03|1291.04
#2010-12-06|1287.78
#2010-12-07|1304.13
#2010-12-08|1281.27
#2010-12-09|1235.94
#2010-12-10|1229.14
#2010-12-13|1233.63
#2010-12-14|1248.22
#2010-12-15|1247.48
#2010-12-16|1257.03
#2010-12-17|1257.03
#2010-12-20|1225.77
#2010-12-21|1229.03
#2010-12-22|1261.71
#2010-12-23|1260.21
#2010-12-24| .
#2010-12-27|1265.23
#2010-12-28|1275.77
#2010-12-29|1309.03
#2010-12-30|1315.77
#2010-12-31|1341.12
#2011-01-03|1352.89
#2011-01-04|1327.67
#2011-01-05|1296.61
#2011-01-06|1306.71
#2011-01-07|1258.29
#2011-01-10|1247.51
#2011-01-11|1260.63
#2011-01-12|1290.01
#2011-01-13|1279.25
#2011-01-14|1265.27
#2011-01-17| .
#2011-01-18|1262.01
#2011-01-19|1258.49
#2011-01-20|1250.29
#2011-01-21|1242.39
#2011-01-24|1232.57
#2011-01-25|1240.32
#2011-01-26|1240.32
#2011-01-27|1201.61
#2011-01-28|1194.92
#2011-01-31|1164.48
#2011-02-01|1144.88
#2011-02-02|1173.45
#2011-02-03|1222.52
#2011-02-04|1193.77
#2011-02-07|1201.49
#2011-02-08|1194.46
#2011-02-09|1156.83
#2011-02-10|1124.60
#2011-02-11|1118.95
#2011-02-14|1144.97
#2011-02-15|1151.78
#2011-02-16|1150.19
#2011-02-17|1185.42
#2011-02-18|1157.61
#2011-02-21| .
#2011-02-22|1150.90
#2011-02-23|1148.97
#2011-02-24|1123.95
#2011-02-25|1129.41
#2011-02-28|1132.21
#2011-03-01|1169.07
#2011-03-02|1169.07
#2011-03-03|1149.76
#2011-03-04|1144.08
#2011-03-07|1128.31
#2011-03-08|1159.54
#2011-03-09|1169.38
#2011-03-10|1160.97
#2011-03-11|1133.26
#2011-03-14|1142.02
#2011-03-15|1116.09
#2011-03-16|1140.01
#2011-03-17|1139.48
#2011-03-18|1136.40
#2011-03-21|1134.90
#2011-03-22|1161.74
#2011-03-23|1182.01
#2011-03-24|1191.53
#2011-03-25|1216.11
#2011-03-28|1235.39
#2011-03-29|1275.36
#2011-03-30|1275.73
#2011-03-31|1274.67
#2011-04-01|1277.76
#2011-04-04|1285.43
#2011-04-05|1302.70
#2011-04-06|1285.64
#2011-04-07|1292.10
#2011-04-08|1305.62
#2011-04-11|1291.08
#2011-04-12|1291.08
#2011-04-13|1308.36
#2011-04-14|1308.36
#2011-04-15|1324.92
#2011-04-18|1305.70
#2011-04-19|1331.34
#2011-04-20|1346.09
#2011-04-21|1333.68
#2011-04-22| .
#2011-04-25|1326.18
#2011-04-26|1344.90
#2011-04-27|1354.70
#2011-04-28|1348.42
#2011-04-29|1334.61
#2011-05-02|1342.65
#2011-05-03|1307.54
#2011-05-04|1288.82
#2011-05-05|1235.94
#2011-05-06|1218.30
#2011-05-09|1257.36
#2011-05-10|1260.97
#2011-05-11|1267.23
#2011-05-12|1255.47
#2011-05-13|1264.38
#2011-05-16|1261.49
#2011-05-17|1260.87
#2011-05-18|1261.49
#2011-05-19|1242.69
#2011-05-20|1265.44
#2011-05-23|1236.66
#2011-05-24|1241.59
#2011-05-25|1232.96
#2011-05-26|1232.20
#2011-05-27|1257.56
#2011-05-30| .
#2011-05-31|1275.06
#2011-06-01|1310.16
#2011-06-02|1306.74
#2011-06-03|1303.59
#2011-06-06|1306.09
#2011-06-07|1303.25
#2011-06-08|1302.92
#2011-06-09|1302.55
#2011-06-10|1294.28
#2011-06-13|1301.57
#2011-06-14|1311.60
#2011-06-15|1301.95
#2011-06-16|1286.50
#2011-06-17|1317.60
#2011-06-20|1325.74
#2011-06-21|1332.03
#2011-06-22|1300.52
#2011-06-23|1303.66
#2011-06-24|1332.46
#2011-06-27|1345.95
#2011-06-28|1361.70
#2011-06-29|1372.05
#2011-06-30|1365.98
#2011-07-01|1340.80
#2011-07-04| .
#2011-07-05|1346.79
#2011-07-06|1344.71
#2011-07-07|1393.49
#2011-07-08|1394.65
#2011-07-11|1369.87
#2011-07-12|1346.94
#2011-07-13|1376.57
#2011-07-14|1382.21
#2011-07-15|1369.82
#2011-07-18|1365.74
#2011-07-19|1384.31
#2011-07-20|1375.99
#2011-07-21|1368.60
#2011-07-22|1429.87
#2011-07-25|1522.68
#2011-07-26|1492.54
#2011-07-27|1516.35
#2011-07-28|1512.13
#2011-07-29|1532.47
#2011-08-01|1552.16
#2011-08-02|1509.48
#2011-08-03|1495.30
#2011-08-04|1481.14
#2011-08-05|1439.26
#2011-08-08|1406.32
#2011-08-09|1385.58
#2011-08-10|1387.71
#2011-08-11|1360.01
#2011-08-12|1335.73
#2011-08-15|1335.73
#2011-08-16|1337.94
#2011-08-17|1340.56
#2011-08-18|1316.70
#2011-08-19|1289.12
#2011-08-22|1326.34
#2011-08-23|1352.59
#2011-08-24|1328.64
#2011-08-25|1348.33
#2011-08-26|1316.84
#2011-08-29|1346.44
#2011-08-30|1354.88
#2011-08-31|1354.88
#2011-09-01|1354.88
#2011-09-02|1381.93
#2011-09-05| .
#2011-09-06|1347.18
#2011-09-07|1359.60
#2011-09-08|1354.83
#2011-09-09|1331.84
#2011-09-12|1274.59
#2011-09-13|1253.85
#2011-09-14|1247.32
#2011-09-15|1273.61
#2011-09-16|1272.71
#2011-09-19|1259.93
#2011-09-20|1272.67
#2011-09-21|1269.44
#2011-09-22|1172.14
#2011-09-23|1184.21
#2011-09-26|1195.65
#2011-09-27|1227.58
#2011-09-28|1211.41
#2011-09-29|1199.06
#2011-09-30|1195.08
#2011-10-03|1195.56
#2011-10-04|1160.70
#2011-10-05|1152.30
#2011-10-06|1152.30
#2011-10-07|1122.99
#2011-10-10|1153.43
#2011-10-11|1176.11
#2011-10-12|1186.95
#2011-10-13|1170.02
#2011-10-14|1210.08
#2011-10-17|1201.22
#2011-10-18|1173.64
#2011-10-19|1205.54
#2011-10-20|1198.02
#2011-10-21|1160.94
#2011-10-24|1179.32
#2011-10-25|1202.09
#2011-10-26|1214.73
#2011-10-27|1214.73
#2011-10-28|1235.57
#2011-10-31|1238.93
#2011-11-01|1228.85
#2011-11-02|1210.69
#2011-11-03|1237.55
#2011-11-04|1253.19
#2011-11-07|1253.19
#2011-11-08|1244.72
#2011-11-09|1215.37
#2011-11-10|1215.37
#2011-11-11|1218.31
#2011-11-14|1237.23
#2011-11-15|1207.45
#2011-11-16|1211.59
#2011-11-17|1189.46
#2011-11-18|1181.77
#2011-11-21|1138.25
#2011-11-22|1113.47
#2011-11-23|1073.65
#2011-11-24| .
#2011-11-25|1100.83
#2011-11-28|1145.72
#2011-11-29|1106.93
#2011-11-30|1134.53
#2011-12-01|1130.95
#2011-12-02|1171.64
#2011-12-05|1168.93
#2011-12-06|1168.93
#2011-12-07|1127.63
#2011-12-08|1092.24
#2011-12-09|1065.50
#2011-12-12|1003.15
#2011-12-13|1006.24
#2011-12-14|1002.51
#2011-12-15| 977.50
#2011-12-16| 987.63
#2011-12-19| 982.17
#2011-12-20| 947.38
#2011-12-21|1002.78
#2011-12-22| 985.10
#2011-12-23| 963.53
#2011-12-26| .
#2011-12-27| 999.29
#2011-12-28|1000.81
#2011-12-29| 988.30
#2011-12-30| 995.03
#2012-01-02| .
#2012-01-03|1035.58
#2012-01-04|1014.21
#2012-01-05|1007.50
#2012-01-06| 986.57
#2012-01-09| 970.51
#2012-01-10|1012.67
#2012-01-11| 999.54
#2012-01-12|1007.50
#2012-01-13|1039.87
#2012-01-16| .
#2012-01-17|1086.12
#2012-01-18|1089.83
#2012-01-19|1087.08
#2012-01-20|1082.74
#2012-01-23|1119.10
#2012-01-24|1140.61
#2012-01-25|1153.56
#2012-01-26|1153.56
#2012-01-27|1209.70
#2012-01-30|1145.78
#2012-01-31|1186.81
#2012-02-01|1181.62
#2012-02-02|1242.73
#2012-02-03|1253.08
#2012-02-06|1248.33
#2012-02-07|1210.72
#2012-02-08|1155.15
#2012-02-09|1141.66
#2012-02-10|1141.41
#2012-02-13|1138.61
#2012-02-14|1131.94
#2012-02-15|1162.13
#2012-02-16|1159.97
#2012-02-17|1160.73
#2012-02-20| .
#2012-02-21|1190.12
#2012-02-22|1147.50
#2012-02-23|1126.98
#2012-02-24|1135.86
#2012-02-27|1115.47
#2012-02-28|1139.27
#2012-02-29|1154.83
#2012-03-01|1143.15
#2012-03-02|1147.21
#2012-03-05|1138.43
#2012-03-06|1087.44
#2012-03-07|1073.52
#2012-03-08|1073.52
#2012-03-09|1110.98
#2012-03-12|1113.50
#2012-03-13|1121.77
#2012-03-14|1120.64
#2012-03-15|1087.41
#2012-03-16|1075.80
#2012-03-19|1064.04
#2012-03-20|1059.10
#2012-03-21|1080.17
#2012-03-22|1040.67
#2012-03-23|1069.96
#2012-03-26|1044.92
#2012-03-27|1081.20
#2012-03-28|1072.08
#2012-03-29|1047.94
#2012-03-30|1070.87
#2012-04-02|1081.45
#2012-04-03|1082.27
#2012-04-04|1056.06
#2012-04-05|1056.06
#2012-04-06| .
#2012-04-09|1045.54
#2012-04-10|1049.03
#2012-04-11|1027.52
#2012-04-12|1032.64
#2012-04-13|1025.70
#2012-04-16|1005.60
#2012-04-17|1026.37
#2012-04-18|1013.41
#2012-04-19|1006.66
#2012-04-20|1008.13
#2012-04-23| 960.42
#2012-04-24| 936.38
#2012-04-25| 951.87
#2012-04-26| 945.98
#2012-04-27| 936.45
#2012-04-30| 938.07
#2012-05-01| 938.07
#2012-05-02| 953.47
#2012-05-03| 938.20
#2012-05-04| 922.71
#2012-05-07| 946.38
#2012-05-08| 930.87
#2012-05-09| 907.33
#2012-05-10| 913.37
#2012-05-11| 906.98
#2012-05-14| 899.21
#2012-05-15| 895.59
#2012-05-16| 868.31
#2012-05-17| 868.03
#2012-05-18| 865.36
#2012-05-21| 854.35
#2012-05-22| 837.99
#2012-05-23| 797.23
#2012-05-24| 840.83
#2012-05-25| 850.67
#2012-05-28| .
#2012-05-29| 848.89
#2012-05-30| 845.50
#2012-05-31| 844.49
#2012-06-01| 843.01
#2012-06-04| 835.85
#2012-06-05| 817.08
#2012-06-06| 847.90
#2012-06-07| 862.38
#2012-06-08| 864.26
#2012-06-11| 858.85
#2012-06-12| 870.91
#2012-06-13| 871.53
#2012-06-14| 859.83
#2012-06-15| 877.27
#2012-06-18| 860.11
#2012-06-19| 871.42
#2012-06-20| 862.75
#2012-06-21| 863.11
#2012-06-22| 845.12
#2012-06-25| 841.03
#2012-06-26| 836.09
#2012-06-27| 831.80
#2012-06-28| 831.86
#2012-06-29| 856.35
#2012-07-02| 873.84
#2012-07-03| 917.44
#2012-07-04| .
#2012-07-05| 928.25
#2012-07-06| 915.40
#2012-07-09| 897.25
#2012-07-10| 921.98
#2012-07-11| 907.92
#2012-07-12| 875.07
#2012-07-13| 889.73
#2012-07-16| 912.59
#2012-07-17| 920.36
#2012-07-18| 918.26
#2012-07-19| 901.08
#2012-07-20| 897.58
#2012-07-23| 860.34
#2012-07-24| 863.62
#2012-07-25| 846.66
#2012-07-26| 849.30
#2012-07-27| 866.28
#2012-07-30| 872.46
#2012-07-31| 850.36
#2012-08-01| 847.79
#2012-08-02| 846.33
#2012-08-03| 842.13
#2012-08-06| 846.26
#2012-08-07| 846.77
#2012-08-08| 796.61
#2012-08-09| 752.64
#2012-08-10| 751.48
#2012-08-13| 762.35
#2012-08-14| 759.64
#2012-08-15| 759.64
#2012-08-16| 757.85
#2012-08-17| 765.13
#2012-08-20| 765.13
#2012-08-21| 762.27
#2012-08-22| 738.78
#2012-08-23| 743.35
#2012-08-24| 739.21
#2012-08-27| 736.08
#2012-08-28| 733.04
#2012-08-29| 717.84
#2012-08-30| 717.66
#2012-08-31| 722.27
#2012-09-03| .
#2012-09-04| 733.31
#2012-09-05| 749.08
#2012-09-06| 739.80
#2012-09-07| 754.56
#2012-09-10| 763.73
#2012-09-11| 771.19
#2012-09-12| 774.17
#2012-09-13| 755.65
#2012-09-14| 776.93
#2012-09-17| 812.55
#2012-09-18| 820.97
#2012-09-19| 820.97
#2012-09-20| 820.88
#2012-09-21| 861.74
#2012-09-24| 859.03
#2012-09-25| 856.02
#2012-09-26| 829.70
#2012-09-27| 823.45
#2012-09-28| 838.94
#2012-10-01| 839.11
#2012-10-02| 839.11
#2012-10-03| 844.12
#2012-10-04| 862.29
#2012-10-05| 847.85
#2012-10-08| 854.18
#2012-10-09| 831.09
#2012-10-10| 813.35
#2012-10-11| 837.34
#2012-10-12| 816.48
#2012-10-15| 821.83
#2012-10-16| 830.20
#2012-10-17| 839.50
#2012-10-18| 826.49
#2012-10-19| 815.74
#2012-10-22| 832.57
#2012-10-23| 826.88
#2012-10-24| 826.88
#2012-10-25| 823.53
#2012-10-26| 815.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 820.38
#2012-11-01| 850.90
#2012-11-02| 838.67
#2012-11-05| 823.21
#2012-11-06| 824.21
#2012-11-07| 828.42
#2012-11-08| 837.99
#2012-11-09| 833.16
#2012-11-12| 840.49
#2012-11-13| 848.33
#2012-11-14| 848.33
#2012-11-15| 876.45
#2012-11-16| 892.58
#2012-11-19| 912.77
#2012-11-20| 906.47
#2012-11-21| 902.31
#2012-11-22| .
#2012-11-23| 892.61
#2012-11-26| 908.08
#2012-11-27| 957.23
#2012-11-28| 957.23
#2012-11-29| 974.94
#2012-11-30|1000.00
#2012-12-03| 988.13
#2012-12-04| 988.62
#2012-12-05| 990.88
#2012-12-06| 986.89
#2012-12-07| 973.45
#2012-12-10| 963.69
#2012-12-11| 955.85
#2012-12-12| 952.09
#2012-12-13| 956.98
#2012-12-14| 947.65
#2012-12-17| 915.78
#2012-12-18| 945.76
#2012-12-19| 955.46
#2012-12-20| 953.62
#2012-12-21| 929.94
#2012-12-24| 932.68
#2012-12-25| 932.68
#2012-12-26| 961.62
#2012-12-27| 960.23
#2012-12-28| 970.76
#2012-12-31| 965.63
#2013-01-01| 975.17
#2013-01-02| 982.23
#2013-01-03|1008.84
#2013-01-04|1000.32
#2013-01-07| 993.58
#2013-01-08|1013.39
#2013-01-09|1023.71
#2013-01-10|1012.59
#2013-01-11|1000.90
#2013-01-14|1023.39
#2013-01-15|1072.89
#2013-01-16|1049.46
#2013-01-17|1084.72
#2013-01-18|1083.19
#2013-01-21|1111.91
#2013-01-22|1094.85
#2013-01-23|1137.79
#2013-01-24|1110.74
#2013-01-25|1109.50
#2013-01-28|1098.77
#2013-01-29|1078.54
#2013-01-30|1072.27
#2013-01-31|1062.22
#2013-02-01|1038.31
#2013-02-04|1040.45
#2013-02-05|1026.22
#2013-02-06|1032.64
#2013-02-07|1005.13
#2013-02-08|1004.28
#2013-02-11| 988.32
#2013-02-12|1000.93
#2013-02-13|1009.07
#2013-02-14| 966.53
#2013-02-15| 976.65
#2013-02-18| 968.22
#2013-02-19| 956.78
#2013-02-20| 949.09
#2013-02-21| 927.24
#2013-02-22| 966.46
#2013-02-25| 963.21
#2013-02-26| 971.35
#2013-02-27|1003.54
#2013-02-28| 993.19
#2013-03-01| 951.57
#2013-03-04| 961.39
#2013-03-05| 975.61
#2013-03-06| 973.55
#2013-03-07| 977.28
#2013-03-08| 993.41
#2013-03-11| .
#2013-03-12| 971.61
#2013-03-13| 978.19
#2013-03-14| 970.93
#2013-03-15| 962.30
#2013-03-18| 953.79
#2013-03-19| 913.08
#2013-03-20| 884.66
#2013-03-21| 909.83
#2013-03-22| 898.09
#2013-03-25| 888.70
#2013-03-26| 906.78
#2013-03-27| 906.78
#2013-03-28| 905.36
#2013-03-29| .
#2013-04-01| 912.28
#2013-04-02| 915.73
#2013-04-03| 883.52
#2013-04-04| 858.17
#2013-04-05| 844.59
#2013-04-08| 875.51
#2013-04-09| 865.77
#2013-04-10| 892.56
#2013-04-11| 881.47
#2013-04-12| 881.20
#2013-04-15| 892.81
#2013-04-16| 921.07
#2013-04-17| 923.49
#2013-04-18| 960.03
#2013-04-19| 960.03
#2013-04-22| 972.34
#2013-04-23| 964.08
#2013-04-24| 964.08
#2013-04-25| 985.90
#2013-04-26|1020.11
#2013-04-29|1033.98
#2013-04-30|1044.76
#2013-05-01|1044.76
#2013-05-02|1056.90
#2013-05-03|1061.37
#2013-05-06|1061.67
#2013-05-07|1082.48
#2013-05-08|1066.29
#2013-05-09|1060.51
#2013-05-10|1050.19
#2013-05-13|1019.31
#2013-05-14|1042.00
#2013-05-15|1053.74
#2013-05-16|1050.53
#2013-05-17|1037.98
#2013-05-20|1014.74
#2013-05-21| 998.77
#2013-05-22|1012.89
#2013-05-23| 983.17
#2013-05-24| 985.89
#2013-05-27|1018.02
#2013-05-28|1022.04
#2013-05-29|1014.34
#2013-05-30|1008.14
#2013-05-31| 972.42
#2013-06-03| 967.67
#2013-06-04| 986.60
#2013-06-05| 982.29
#2013-06-06| 961.13
#2013-06-07| 933.26
#2013-06-10| 910.24
#2013-06-11| 883.29
#2013-06-12| 903.32
#2013-06-13| 915.55
#2013-06-14| 926.80
#2013-06-17| 951.44
#2013-06-18| 945.38
#2013-06-19| 967.81
#2013-06-20| 925.78
#2013-06-21| 933.54
#2013-06-24| 891.88
#2013-06-25| 928.29
#2013-06-26| 867.07
#2013-06-27| 881.06
#2013-06-28| 920.57
#2013-07-01| 949.64
#2013-07-02| 954.47
#2013-07-03| 927.87
#2013-07-04| 948.52
#2013-07-05| 927.58
#2013-07-08| 930.39
#2013-07-09| 931.80
#2013-07-10| 931.83
#2013-07-11| 958.77
#2013-07-12| 978.19
#2013-07-15|1006.72
#2013-07-16|1035.04
#2013-07-17|1006.45
#2013-07-18|1026.77
#2013-07-19|1033.29
#2013-07-22|1046.00
#2013-07-23|1022.96
#2013-07-24|1055.73
#2013-07-25|1063.52
#2013-07-26|1071.52
#2013-07-29|1041.16
#2013-07-30| 999.22
#2013-07-31|1065.71
#2013-08-01|1053.58
#2013-08-02|1031.14
#2013-08-05|1005.97
#2013-08-06| 977.30
#2013-08-07| 981.03
#2013-08-08|1016.52
#2013-08-09|1016.52
#2013-08-12|1023.73
#2013-08-13|1051.89
#2013-08-14|1049.48
#2013-08-15|1049.48
#2013-08-16|1005.43
#2013-08-19| 953.03
#2013-08-20| 947.49
#2013-08-21| 889.80
#2013-08-22| 912.83
#2013-08-23| 902.17
#2013-08-26| 900.39
#2013-08-27| 855.91
#2013-08-28| 798.04
#2013-08-29| 859.86
#2013-08-30| 866.42
#2013-09-02| 871.21
#2013-09-03| 809.94
#2013-09-04| 859.46
#2013-09-05| 870.49
#2013-09-06| 918.28
#2013-09-09| 918.28
#2013-09-10| 998.09
#2013-09-11|1004.03
#2013-09-12| 983.34
#2013-09-13| 982.84
#2013-09-16|1008.52
#2013-09-17|1001.04
#2013-09-18|1006.11
#2013-09-19|1081.56
#2013-09-20|1045.69
#2013-09-23|1026.64
#2013-09-24|1012.94
#2013-09-25|1046.90
#2013-09-26|1046.47
#2013-09-27|1014.90
#2013-09-30| 990.02
#2013-10-01|1012.24
#2013-10-02|1012.24
#2013-10-03|1031.54
#2013-10-04|1031.37
#2013-10-07|1019.55
#2013-10-08|1052.59
#2013-10-09|1060.01
#2013-10-10|1062.71
#2013-10-11|1069.22
#2013-10-14|1065.27
#2013-10-15|1070.08
#2013-10-16|1070.08
#2013-10-17|1095.79
#2013-10-18|1110.10
#2013-10-21|1099.04
#2013-10-22|1097.63
#2013-10-23|1081.71
#2013-10-24|1085.28
#2013-10-25|1064.30
#2013-10-28|1049.33
#2013-10-29|1054.03
#2013-10-30|1102.80
#2013-10-31|1118.90
#2013-11-01|1111.39
#2013-11-04|1111.39
#2013-11-05|1089.07
#2013-11-06|1070.48
#2013-11-07|1042.08
#2013-11-08|1034.34
#2013-11-11|1012.06
#2013-11-12| 993.88
#2013-11-13| 996.59
#2013-11-14|1024.20
#2013-11-15|1024.20
#2013-11-18|1051.05
#2013-11-19|1071.84
#2013-11-20|1047.84
#2013-11-21|1032.39
#2013-11-22|1025.80
#2013-11-25|1030.29
#2013-11-26|1016.34
#2013-11-27|1010.42
#2013-11-28|1012.19
#2013-11-29|1019.82
#2013-12-02|1041.26
#2013-12-03|1031.13
#2013-12-04|1033.62
#2013-12-05|1047.03
#2013-12-06|1051.38
#2013-12-09|1060.93
#2013-12-10|1061.09
#2013-12-11|1034.56
#2013-12-12|1015.59
#2013-12-13|1000.90
#2013-12-16| 984.13
#2013-12-17|1009.58
#2013-12-18|1013.93
#2013-12-19|1004.97
#2013-12-20|1017.11
#2013-12-23|1015.96
#2013-12-24|1013.46
#2013-12-25|1013.46
#2013-12-26|1014.66
#2013-12-27|1019.09
#2013-12-30|1020.14
#2013-12-31|1021.92
#2014-01-01|1047.17
#2014-01-02|1004.60
#2014-01-03|1013.59
#2014-01-06|1004.87
#2014-01-07|1010.95
#2014-01-08|1011.78
#2014-01-09|1006.46
#2014-01-10|1006.32
#2014-01-13|1015.54
#2014-01-14|1018.09
#2014-01-15|1029.19
#2014-01-16| 972.63
#2014-01-17| 963.73
#2014-01-20| 966.75
#2014-01-21| 959.34
#2014-01-22| 967.29
#2014-01-23| 977.27
#2014-01-24| 957.35
#2014-01-27| 916.13
#2014-01-28| 917.10
#2014-01-29| 911.52
#2014-01-30| 916.53
#2014-01-31| 939.43
#2014-02-03| 915.91
#2014-02-04| 950.27
#2014-02-05| 945.16
#2014-02-06| 948.19
#2014-02-07| 942.15
#2014-02-10| 908.71
#2014-02-11| 913.03
#2014-02-12| 922.17
#2014-02-13| 902.17
#2014-02-14| 916.18
#2014-02-17| 910.05
#2014-02-18| 902.59
#2014-02-19| 905.43
#2014-02-20| 889.49
#2014-02-21| 866.56
#2014-02-24| 856.80
#2014-02-25| 864.82
#2014-02-26| 863.62
#2014-02-27| 863.62
#2014-02-28| 870.58
#2014-03-03| 863.95
#2014-03-04| 873.02
#2014-03-05| 864.14
#2014-03-06| 881.80
#2014-03-07| 922.63
#2014-03-10| 941.02
#2014-03-11| 936.43
#2014-03-12| 926.69
#2014-03-13| 922.81
#2014-03-14| 909.82
#2014-03-17| 909.82
#2014-03-18| 912.67
#2014-03-19| 927.31
#2014-03-20| 914.74
#2014-03-21| 907.07
#2014-03-24| 915.78
#2014-03-25| 923.55
#2014-03-26| 936.63
#2014-03-27| 961.90
#2014-03-28|1000.43
#2014-03-31| 990.61
#2014-04-01| 991.28
#2014-04-02|1015.04
#2014-04-03| 995.64
#2014-04-04| 985.85
#2014-04-07|1005.50
#2014-04-08|1005.50
#2014-04-09|1006.03
#2014-04-10| 994.67
#2014-04-11|1004.43
#2014-04-14|1004.43
#2014-04-15|1002.39
#2014-04-16| 996.37
#2014-04-17|1005.91
#2014-04-18|1008.50
#2014-04-21|1030.38
#2014-04-22|1017.62
#2014-04-23|1020.07
#2014-04-24|1020.07
#2014-04-25|1034.82
#2014-04-28|1028.56
#2014-04-29|1023.22
#2014-04-30| 994.83
#2014-05-01| 994.83
#2014-05-02| 988.48
#2014-05-05| 969.08
#2014-05-06| 957.96
#2014-05-07| 948.54
#2014-05-08| 943.99
#2014-05-09| 956.30
#2014-05-12| 981.02
#2014-05-13| 997.20
#2014-05-14|1009.25
#2014-05-15|1010.06
#2014-05-16|1035.44
#2014-05-19|1070.38
#2014-05-20|1098.26
#2014-05-21|1071.07
#2014-05-22|1062.84
#2014-05-23|1098.76
#2014-05-26|1069.58
#2014-05-27|1056.67
#2014-05-28|1080.10
#2014-05-29|1062.07
#2014-05-30|1074.42
#2014-06-02|1121.32
#2014-06-03|1111.86
#2014-06-04|1095.82
#2014-06-05|1105.84
#2014-06-06|1122.14
#2014-06-09|1133.78
#2014-06-10|1138.55
#2014-06-11|1113.30
#2014-06-12|1081.79
#2014-06-13|1046.77
#2014-06-16|1044.44
#2014-06-17|1063.89
#2014-06-18|1066.96
#2014-06-19|1058.53
#2014-06-20|1061.72
#2014-06-23|1067.63
#2014-06-24|1068.78
#2014-06-25|1055.60
#2014-06-26|1055.02
#2014-06-27|1037.13
#2014-06-30|1047.79
#2014-07-01|1051.78
#2014-07-02|1068.31
#2014-07-03|1054.48
#2014-07-04|1063.99
#2014-07-07|1076.38
#2014-07-08|1050.60
#2014-07-09|1047.41
#2014-07-10|1025.43
#2014-07-11|1020.72
#2014-07-14|1022.90
#2014-07-15|1030.07
#2014-07-16|1040.94
#2014-07-17|1042.71
#2014-07-18|1033.42
#2014-07-21|1039.68
#2014-07-22|1088.46
#2014-07-23|1094.46
#2014-07-24|1097.12
#2014-07-25|1092.64
#2014-07-28|1090.29
#2014-07-29|1090.29
#2014-07-30|1140.51
#2014-07-31|1131.40
#2014-08-01|1132.16
#2014-08-04|1135.73
#2014-08-05|1130.49
#2014-08-06|1093.64
#2014-08-07|1099.56
#2014-08-08|1109.47
#2014-08-11|1113.32
#2014-08-12|1102.29
#2014-08-13|1082.68
#2014-08-14|1087.08
#2014-08-15|1087.08
#2014-08-18|1120.10
#2014-08-19|1123.93
#2014-08-20|1114.41
#2014-08-21|1112.67
#2014-08-22|1104.03
#2014-08-25|1104.24
#2014-08-26|1102.55
#2014-08-27|1106.49
#2014-08-28|1109.92
#2014-08-29|1109.92
#2014-09-01|1132.44
#2014-09-02|1170.31
#2014-09-03|1196.71
#2014-09-04|1192.23
#2014-09-05|1173.71
#2014-09-08|1184.96
#2014-09-09|1198.93
#2014-09-10|1185.18
#2014-09-11|1181.48
#2014-09-12|1202.68
#2014-09-15|1184.38
#2014-09-16|1173.66
#2014-09-17|1175.90
#2014-09-18|1189.92
#2014-09-19|1194.77
#2014-09-22|1194.68
#2014-09-23|1168.60
#2014-09-24|1158.96
#2014-09-25|1145.79
#2014-09-26|1147.25
#2014-09-29|1137.99
#2014-09-30|1139.08
#2014-10-01|1131.94
#2014-10-02|1131.94
#2014-10-03|1131.94
#2014-10-06|1131.94
#2014-10-07|1138.60
#2014-10-08|1123.63
#2014-10-09|1146.24
#2014-10-10|1107.77
#2014-10-13|1110.26
#2014-10-14|1116.68
#2014-10-15|1116.68
#2014-10-16|1074.12
#2014-10-17|1106.20
#2014-10-20|1130.47
#2014-10-21|1146.28
#2014-10-22|1150.36
#2014-10-23|1151.22
#2014-10-24|1151.22
#2014-10-27|1142.52
#2014-10-28|1128.25
#2014-10-29|1133.02
#2014-10-30|1141.33
#2014-10-31|1141.12
#2014-11-03|1135.74
#2014-11-04|1135.74
#2014-11-05|1124.30
#2014-11-06|1124.30
#2014-11-07|1138.34
#2014-11-10|1137.00
#2014-11-11|1124.21
#2014-11-12|1123.07
#2014-11-13|1121.66
#2014-11-14|1113.66
#2014-11-17|1130.20
#2014-11-18|1160.23
#2014-11-19|1145.59
#2014-11-20|1153.11
#2014-11-21|1158.48
#2014-11-24|1143.05
#2014-11-25|1136.87
#2014-11-26|1119.01
#2014-11-27|1120.02
#2014-11-28|1091.64
#2014-12-01|1081.19
#2014-12-02|1106.47
#2014-12-03|1098.71
#2014-12-04|1074.11
#2014-12-05|1061.56
#2014-12-08|1049.00
#2014-12-09|1019.12
#2014-12-10|1006.15
#2014-12-11| 985.74
#2014-12-12| 980.83
#2014-12-15| 970.41
#2014-12-16| 963.06
#2014-12-17| 942.89
#2014-12-18| 970.92
#2014-12-19| 959.73
#2014-12-22| 974.60
#2014-12-23| 980.01
#2014-12-24| 975.59
#2014-12-25| 975.59
#2014-12-26| 975.39
#2014-12-29| 970.22
#2014-12-30| 971.78
#2014-12-31| 986.99
#2015-01-01|1019.00
#2015-01-02|1020.27
#2015-01-05| 993.78
#2015-01-06| 974.49
#2015-01-07| 980.12
#2015-01-08| 999.14
#2015-01-09| 984.98
#2015-01-12| 977.10
#2015-01-13| 976.32
#2015-01-14| 977.24
#2015-01-15| 989.70
#2015-01-16| 984.24
#2015-01-19|1009.06
#2015-01-20|1020.87
#2015-01-21|1055.66
#2015-01-22|1058.97
#2015-01-23|1092.93
#2015-01-26|1092.93
#2015-01-27|1113.43
#2015-01-28|1074.86
#2015-01-29|1055.90
#2015-01-30|1042.11
#2015-02-02|1020.91
#2015-02-03|1042.69
#2015-02-04|1032.01
#2015-02-05|1014.80
#2015-02-06|1021.81
#2015-02-09| 992.42
#2015-02-10| 988.33
#2015-02-11| 996.21
#2015-02-12| 989.18
#2015-02-13| 997.72
#2015-02-16|1016.82
#2015-02-17|1016.82
#2015-02-18|1001.49
#2015-02-19| 990.25
#2015-02-20| 981.11
#2015-02-23| 973.62
#2015-02-24| 960.78
#2015-02-25| 982.27
#2015-02-26| 984.14
#2015-02-27|1006.17
#2015-03-02| 980.30
#2015-03-03| 984.29
#2015-03-04| 986.35
#2015-03-05| 970.20
#2015-03-06| 970.20
#2015-03-09| 949.75
#2015-03-10| 997.68
#2015-03-11|1050.63
#2015-03-12|1087.70
#2015-03-13|1102.35
#2015-03-16|1065.58
#2015-03-17|1070.73
#2015-03-18|1061.93
#2015-03-19|1059.21
#2015-03-20|1056.75
#2015-03-23|1063.20
#2015-03-24|1077.67
#2015-03-25|1081.28
#2015-03-26|1082.25
#2015-03-27|1043.75
#2015-03-30|1080.05
#2015-03-31|1085.61
#2015-04-01|1105.75
#2015-04-02|1105.75
#2015-04-03|1115.76
#2015-04-06|1113.99
#2015-04-07|1136.26
#2015-04-08|1137.44
#2015-04-09|1118.90
#2015-04-10|1141.49
#2015-04-13|1178.13
#2015-04-14|1178.13
#2015-04-15|1154.91
#2015-04-16|1167.68
#2015-04-17|1137.16
#2015-04-20|1109.04
#2015-04-21|1090.94
#2015-04-22|1094.54
#2015-04-23|1089.55
#2015-04-24|1076.78
#2015-04-27|1075.08
#2015-04-28|1118.21
#2015-04-29|1068.28
#2015-04-30|1056.95
#2015-05-01|1056.95
#2015-05-04|1076.95
#2015-05-05|1072.31
#2015-05-06|1052.76
#2015-05-07|1039.61
#2015-05-08|1055.93
#2015-05-11|1060.61
#2015-05-12|1039.90
#2015-05-13|1039.74
#2015-05-14|1061.74
#2015-05-15|1075.02
#2015-05-18|1096.18
#2015-05-19|1105.78
#2015-05-20|1106.15
#2015-05-21|1086.62
#2015-05-22|1081.44
#2015-05-25|1095.35
#2015-05-26|1098.34
#2015-05-27|1100.10
#2015-05-28|1096.03
#2015-05-29|1137.85
#2015-06-01|1136.00
#2015-06-02|1123.89
#2015-06-03|1108.49
#2015-06-04|1106.26
#2015-06-05|1122.16
#2015-06-08|1107.61
#2015-06-09|1108.61
#2015-06-10|1113.95
#2015-06-11|1099.03
#2015-06-12|1099.17
#2015-06-15|1113.40
#2015-06-16|1105.08
#2015-06-17|1127.07
#2015-06-18|1134.85
#2015-06-19|1156.06
#2015-06-22|1153.96
#2015-06-23|1159.24
#2015-06-24|1138.98
#2015-06-25|1138.27
#2015-06-26|1116.10
#2015-06-29|1110.57
#2015-06-30|1130.93
#2015-07-01|1138.73
#2015-07-02|1180.60
#2015-07-03|1173.17
#2015-07-06|1163.20
#2015-07-07|1154.36
#2015-07-08|1158.59
#2015-07-09|1161.53
#2015-07-10|1134.54
#2015-07-13|1140.44
#2015-07-14|1145.06
#2015-07-15|1149.51
#2015-07-16|1156.11
#2015-07-17|1173.59
#2015-07-20|1173.64
#2015-07-21|1181.70
#2015-07-22|1177.03
#2015-07-23|1160.50
#2015-07-24|1140.93
#2015-07-27|1109.76
#2015-07-28|1102.83
#2015-07-29|1117.05
#2015-07-30|1118.87
#2015-07-31|1127.64
#2015-08-03|1143.64
#2015-08-04|1133.78
#2015-08-05|1136.61
#2015-08-06|1129.30
#2015-08-07|1114.23
#2015-08-10|1110.58
#2015-08-11|1088.48
#2015-08-12|1066.50
#2015-08-13|1029.67
#2015-08-14|1039.75
#2015-08-17|1036.81
#2015-08-18|1023.95
#2015-08-19|1017.92
#2015-08-20|1001.88
#2015-08-21| 977.15
#2015-08-24| 904.49
#2015-08-25| 935.59
#2015-08-26| 915.01
#2015-08-27| 933.83
#2015-08-28| 955.42
#2015-08-31| 950.59
#2015-09-01| 931.93
#2015-09-02| 934.93
#2015-09-03| 937.49
#2015-09-04| 937.02
#2015-09-07| 920.53
#2015-09-08| 921.26
#2015-09-09| 949.07
#2015-09-10| 936.97
#2015-09-11| 924.47
#2015-09-14| 947.14
#2015-09-15| 931.27
#2015-09-16| 938.80
#2015-09-17| 938.80
#2015-09-18| 954.65
#2015-09-21| 954.70
#2015-09-22| 942.56
#2015-09-23| 919.84
#2015-09-24| 908.20
#2015-09-25| 908.20
#2015-09-28| 899.04
#2015-09-29| 879.25
#2015-09-30| 919.62
#2015-10-01| 946.52
#2015-10-02| 946.52
#2015-10-05| 975.21
#2015-10-06| 992.10
#2015-10-07| 997.72
#2015-10-08| 981.34
#2015-10-09| 991.10
#2015-10-12| 982.74
#2015-10-13| 974.69
#2015-10-14| 979.46
#2015-10-15| 987.62
#2015-10-16| 986.96
#2015-10-19|1015.67
#2015-10-20|1003.45
#2015-10-21|1016.08
#2015-10-22|1016.08
#2015-10-23| 974.38
#2015-10-26| 962.17
#2015-10-27| 963.48
#2015-10-28| 974.04
#2015-10-29| 962.29
#2015-10-30| 951.28
#2015-11-02| 954.27
#2015-11-03| 948.97
#2015-11-04| 949.52
#2015-11-05| 924.74
#2015-11-06| 929.18
#2015-11-09| 909.58
#2015-11-10| 890.36
#2015-11-11| 896.98
#2015-11-12| 896.98
#2015-11-13| 890.48
#2015-11-16| 891.97
#2015-11-17| 897.78
#2015-11-18| 900.09
#2015-11-19| 910.13
#2015-11-20| 913.39
#2015-11-23| 907.67
#2015-11-24| 917.47
#2015-11-25| 917.47
#2015-11-26| 940.85
#2015-11-27| 932.60
#2015-11-30| 914.82
#2015-12-01| 907.04
#2015-12-02| 910.10
#2015-12-03| 905.51
#2015-12-04| 903.59
#2015-12-07| 904.24
#2015-12-08| 895.82
#2015-12-09| 877.23
#2015-12-10| 885.87
#2015-12-11| 870.10
#2015-12-14| 871.42
#2015-12-15| 872.12
#2015-12-16| 894.63
#2015-12-17| 902.52
#2015-12-18| 904.16
#2015-12-21| 913.86
#2015-12-22| 920.37
#2015-12-23| 943.88
#2015-12-24| 952.42
#2015-12-25| 952.42
#2015-12-28| 944.57
#2015-12-29| 946.67
#2015-12-30| 951.91
#2015-12-31| 968.41
#2016-01-01| 969.63
#2016-01-04| 931.25
#2016-01-05| 923.32
#2016-01-06| 911.25
#2016-01-07| 898.66
#2016-01-08| 905.74
#2016-01-11| 894.46
#2016-01-12| 877.12
#2016-01-13| 863.33
#2016-01-14| 853.33
#2016-01-15| 826.15
#2016-01-18| 808.95
#2016-01-19| 828.98
#2016-01-20| 808.80
#2016-01-21| 806.69
#2016-01-22| 788.64
#2016-01-25| 787.23
#2016-01-26| 787.23
#2016-01-27| 793.15
#2016-01-28| 769.26
#2016-01-29| 765.01
#2016-02-01| 779.75
#2016-02-02| 781.04
#2016-02-03| 765.22
#2016-02-04| 768.84
#2016-02-05| 781.09
#2016-02-08| 784.79
#2016-02-09| 782.40
#2016-02-10| 775.95
#2016-02-11| 764.94
#2016-02-12| 809.71
#2016-02-15| 807.46
#2016-02-16| 777.68
#2016-02-17| 781.26
#2016-02-18| 787.67
#2016-02-19| 798.79
#2016-02-22| 805.70
#2016-02-23| 794.69
#2016-02-24| 786.97
#2016-02-25| 786.65
#2016-02-26| 781.49
#2016-02-29| 774.20
#2016-03-01| 799.14
#2016-03-02| 809.61
#2016-03-03| 824.96
#2016-03-04| 820.18
#2016-03-07| 820.18
#2016-03-08| 822.85
#2016-03-09| 830.62
#2016-03-10| 831.36
#2016-03-11| 827.28
#2016-03-14| 830.68
#2016-03-15| 820.60
#2016-03-16| 814.06
#2016-03-17| 828.02
#2016-03-18| 843.61
#2016-03-21| 859.06
#2016-03-22| 854.76
#2016-03-23| 865.53
#2016-03-24| 865.53
#2016-03-25| 865.53
#2016-03-28| 849.27
#2016-03-29| 865.36
#2016-03-30| 863.95
#2016-03-31| 866.60
#2016-04-01| 845.96
#2016-04-04| 870.07
#2016-04-05| 832.99
#2016-04-06| 837.86
#2016-04-07| 832.95
#2016-04-08| 835.34
#2016-04-11| 869.52
#2016-04-12| 870.62
#2016-04-13| 875.11
#2016-04-14| 875.11
#2016-04-15| 875.11
#2016-04-18| 901.18
#2016-04-19| 901.18
#2016-04-20| 892.28
#2016-04-21| 882.98
#2016-04-22| 879.46
#2016-04-25| 882.87
#2016-04-26| 893.68
#2016-04-27| 920.47
#2016-04-28| 916.57
#2016-04-29| 897.52
#2016-05-02| 889.20
#2016-05-03| 910.25
#2016-05-04| 892.13
#2016-05-05| 871.78
#2016-05-06| 878.49
#2016-05-09| 893.18
#2016-05-10| 894.85
#2016-05-11| 874.41
#2016-05-12| 880.68
#2016-05-13| 871.20
#2016-05-16| 871.29
#2016-05-17| 867.85
#2016-05-18| 864.30
#2016-05-19| 847.40
#2016-05-20| 840.53
#2016-05-23| 849.77
#2016-05-24| 840.10
#2016-05-25| 861.22
#2016-05-26| 869.17
#2016-05-27| 867.34
#2016-05-30| 871.70
#2016-05-31| 858.44
#2016-06-01| 881.94
#2016-06-02| 887.83
#2016-06-03| 859.42
#2016-06-06| 846.51
#2016-06-07| 850.05
#2016-06-08| 857.10
#2016-06-09| 852.50
#2016-06-10| 850.03
#2016-06-13| 830.61
#2016-06-14| 830.30
#2016-06-15| 836.64
#2016-06-16| 817.16
#2016-06-17| 829.72
#2016-06-20| 840.49
#2016-06-21| 838.74
#2016-06-22| 834.09
#2016-06-23| 831.13
#2016-06-24| 808.91
#2016-06-27| 805.24
#2016-06-28| 825.31
#2016-06-29| 831.84
#2016-06-30| 852.59
#2016-07-01| 858.12
#2016-07-04| 869.24
#2016-07-05| 858.44
#2016-07-06| 858.44
#2016-07-07| 851.56
#2016-07-08| 833.00
#2016-07-11| 847.71
#2016-07-12| 853.50
#2016-07-13| 857.97
#2016-07-14| 864.98
#2016-07-15| 883.52
#2016-07-18| 851.70
#2016-07-19| 857.11
#2016-07-20| 854.37
#2016-07-21| 858.22
#2016-07-22| 866.84
#2016-07-25| 873.33
#2016-07-26| 869.79
#2016-07-27| 881.71
#2016-07-28| 890.05
#2016-07-29| 876.86
#2016-08-01| 880.47
#2016-08-02| 869.08
#2016-08-03| 871.04
#2016-08-04| 879.81
#2016-08-05| 879.88
#2016-08-08| 856.56
#2016-08-09| 846.83
#2016-08-10| 836.13
#2016-08-11| 834.12
#2016-08-12| 832.63
#2016-08-15| 832.63
#2016-08-16| 818.58
#2016-08-17| 821.87
#2016-08-18| 831.55
#2016-08-19| 824.25
#2016-08-22| 820.83
#2016-08-23| 840.16
#2016-08-24| 835.29
#2016-08-25| 819.75
#2016-08-26| 821.90
#2016-08-29| 814.63
#2016-08-30| 805.47
#2016-08-31| 808.93
#2016-09-01| 760.00
#2016-09-02| 773.32
#2016-09-05| 773.32
#2016-09-06| 783.11
#2016-09-07| 783.47
#2016-09-08| 795.06
#2016-09-09| 782.77
#2016-09-12| 768.06
#2016-09-13| 768.06
#2016-09-14| 773.27
#2016-09-15| 776.21
#2016-09-16| 780.40
#2016-09-19| 781.28
#2016-09-20| 778.45
#2016-09-21| 791.23
#2016-09-22| 802.90
#2016-09-23| 799.08
#2016-09-26| 784.21
#2016-09-27| 775.24
#2016-09-28| 791.20
#2016-09-29| 772.88
#2016-09-30| 776.89
#2016-10-03| 785.13
#2016-10-04| 795.87
#2016-10-05| 796.81
#2016-10-06| 798.52
#2016-10-07| 789.95
#2016-10-10| 792.93
#2016-10-11| 792.93
#2016-10-12| 792.93
#2016-10-13| 770.35
#2016-10-14| 765.18
#2016-10-17| 750.10
#2016-10-18| 756.79
#2016-10-19| 764.31
#2016-10-20| 773.49
#2016-10-21| 776.58
#2016-10-24| 771.48
#2016-10-25| 779.54
#2016-10-26| 785.27
#2016-10-27| 779.17
#2016-10-28| 769.78
#2016-10-31| 769.78
#2016-11-01| 774.93
#2016-11-02| 766.69
#2016-11-03| 772.47
#2016-11-04| 756.73
#2016-11-07| 752.17
#2016-11-08| 755.71
#2016-11-09| 749.40
#2016-11-10| 776.43
#2016-11-11| 741.04
#2016-11-14| 741.04
#2016-11-15| 734.24
#2016-11-16| 735.09
#2016-11-17| 720.44
#2016-11-18| 721.71
#2016-11-21| 719.44
#2016-11-22| 723.41
#2016-11-23| 720.99
#2016-11-24| 716.89
#2016-11-25| 719.86
#2016-11-28| 745.92
#2016-11-29| 761.87
#2016-11-30| 766.66
#2016-12-01| 758.39
#2016-12-02| 758.56
#2016-12-05| 766.60
#2016-12-06| 773.06
#2016-12-07| 774.35
#2016-12-08| 780.94
#2016-12-09| 772.29
#2016-12-12| 761.44
#2016-12-13| 766.46
#2016-12-14| 758.34
#2016-12-15| 747.71
#2016-12-16| 742.66
#2016-12-19| 731.00
#2016-12-20| 718.89
#2016-12-21| 715.94
#2016-12-22| 701.56
#2016-12-23| 703.99
#2016-12-26| 693.96
#2016-12-27| 699.85
#2016-12-28| 703.68
#2016-12-29| 712.87
#2016-12-30| 722.76
#2017-01-02| 730.92
#2017-01-03| 714.43
#2017-01-04| 734.13
#2017-01-05| 743.97
#2017-01-06| 740.91
#2017-01-09| 734.13
#2017-01-10| 740.41
#2017-01-11| 741.44
#2017-01-12| 745.13
#2017-01-13| 732.69
#2017-01-16| 735.18
#2017-01-17| 734.19
#2017-01-18| 724.36
#2017-01-19| 734.50
#2017-01-20| 737.25
#2017-01-23| 734.92
#2017-01-24| 739.02
#2017-01-25| 734.39
#2017-01-26| 734.39
#2017-01-27| 753.98
#2017-01-30| 799.26
#2017-01-31| 801.13
#2017-02-01| 798.71
#2017-02-02| 814.58
#2017-02-03| 821.92
#2017-02-06| 825.62
#2017-02-07| 817.01
#2017-02-08| 827.63
#2017-02-09| 842.65
#2017-02-10| 841.96
#2017-02-13| 835.47
#2017-02-14| 851.94
#2017-02-15| 844.54
#2017-02-16| 842.83
#2017-02-17| 838.05
#2017-02-20| 851.54
#2017-02-21| 831.19
#2017-02-22| 837.83
#2017-02-23| 855.79
#2017-02-24| 855.79
#2017-02-27| 830.11
#2017-02-28| 843.01
#2017-03-01| 838.16
#2017-03-02| 826.08
#2017-03-03| 837.41
#2017-03-06| 845.69
#2017-03-07| 842.43
#2017-03-08| 835.76
#2017-03-09| 829.44
#2017-03-10| 839.59
#2017-03-13| 839.59
#2017-03-14| 842.64
#2017-03-15| 864.26
#2017-03-16| 868.45
#2017-03-17| 843.59
#2017-03-20| 830.49
#2017-03-21| 826.20
#2017-03-22| 805.53
#2017-03-23| 806.34
#2017-03-24| 807.38
#2017-03-27| 803.84
#2017-03-28| 811.72
#2017-03-29| 830.57
#2017-03-30| 833.63
#2017-03-31| 831.76
#2017-04-03| 823.70
#2017-04-04| 823.70
#2017-04-05| 838.99
#2017-04-06| 837.25
#2017-04-07| 851.71
#2017-04-10| 852.96
#2017-04-11| 860.09
#2017-04-12| 860.76
#2017-04-13| 843.27
#2017-04-14| 843.27
#2017-04-17| 835.66
#2017-04-18| 826.75
#2017-04-19| 835.27
#2017-04-20| 832.60
#2017-04-21| 841.27
#2017-04-24| 849.53
#2017-04-25| 875.37
#2017-04-26| 876.06
#2017-04-27| 875.60
#2017-04-28| 861.81
#2017-05-01| 861.81
#2017-05-02| 851.70
#2017-05-03| 855.85
#2017-05-04| 853.85
#2017-05-05| 844.83
#2017-05-08| 861.27
#2017-05-09| 850.30
#2017-05-10| 885.75
#2017-05-11| 892.19
#2017-05-12| 891.43
#2017-05-15| 881.73
#2017-05-16| 899.18
#2017-05-17| 908.90
#2017-05-18| 884.29
#2017-05-19| 889.76
#2017-05-22| 896.89
#2017-05-23| 879.45
#2017-05-24| 855.74
#2017-05-25| 864.65
#2017-05-26| 868.22
#2017-05-29| 872.32
#2017-05-30| 860.99
#2017-05-31| 862.93
#2017-06-01| 865.05
#2017-06-02| 872.73
#2017-06-05| 882.69
#2017-06-06| 875.76
#2017-06-07| 877.79
#2017-06-08| 870.91
#2017-06-09| 874.78
#2017-06-12| 868.11
#2017-06-13| 867.91
#2017-06-14| 869.58
#2017-06-15| 859.24
#2017-06-16| 860.90
#2017-06-19| 868.11
#2017-06-20| 871.58
#2017-06-21| 867.05
#2017-06-22| 866.98
#2017-06-23| 862.93
#2017-06-26| 862.93
#2017-06-27| 873.16
#2017-06-28| 882.92
#2017-06-29| 892.59
#2017-06-30| 887.38
#2017-07-03| 903.97
#2017-07-04| 898.85
#2017-07-05| 894.60
#2017-07-06| 907.13
#2017-07-07| 908.50
#2017-07-10| 942.97
#2017-07-11| 924.72
#2017-07-12| 936.87
#2017-07-13| 942.57
#2017-07-14| 954.49
#2017-07-17| 957.60
#2017-07-18| 954.13
#2017-07-19| 981.29
#2017-07-20| 973.41
#2017-07-21| 962.28
#2017-07-24| 970.46
#2017-07-25| 995.25
#2017-07-26| 988.11
#2017-07-27| 975.85
#2017-07-28| 972.33
#2017-07-31| 971.52
#2017-08-01| 970.75
#2017-08-02| 971.20
#2017-08-03| 981.52
#2017-08-04| 979.96
#2017-08-07| 969.27
#2017-08-08| 957.28
#2017-08-09| 947.45
#2017-08-10| 937.80
#2017-08-11| 930.84
#2017-08-14| 929.86
#2017-08-15| 929.86
#2017-08-16| 930.77
#2017-08-17| 942.64
#2017-08-18| 961.83
#2017-08-21| 950.47
#2017-08-22| 950.38
#2017-08-23| 964.09
#2017-08-24| 966.61
#2017-08-25| 966.61
#2017-08-28| 974.27
#2017-08-29| 955.06
#2017-08-30| 961.38
#2017-08-31| 958.89
#2017-09-01| 953.18
#2017-09-04| 939.69
#2017-09-05| 920.72
#2017-09-06| 911.37
#2017-09-07| 904.17
#2017-09-08| 913.05
#2017-09-11| 910.06
#2017-09-12| 913.65
#2017-09-13| 913.78
#2017-09-14| 908.73
#2017-09-15| 903.94
#2017-09-18| 918.27
#2017-09-19| 920.12
#2017-09-20| 914.86
#2017-09-21| 909.08
#2017-09-22| 899.63
#2017-09-25| 886.81
#2017-09-26| 870.74
#2017-09-27| 866.01
#2017-09-28| 871.39
#2017-09-29| 889.47
#2017-10-02| 889.47
#2017-10-03| 884.64
#2017-10-04| 885.29
#2017-10-05| 876.84
#2017-10-06| 876.79
#2017-10-09| 870.18
#2017-10-10| 877.55
#2017-10-11| 907.17
#2017-10-12| 920.81
#2017-10-13| 978.49
#2017-10-16|1029.64
#2017-10-17|1056.47
#2017-10-18|1035.45
#2017-10-19|1048.95
#2017-10-20|1048.95
#2017-10-23|1088.07
#2017-10-24|1096.14
#2017-10-25|1114.21
#2017-10-26|1106.74
#2017-10-27|1042.25
#2017-10-30|1063.86
#2017-10-31|1078.39
#2017-11-01|1134.38
#2017-11-02|1142.92
#2017-11-03|1138.19
#2017-11-06|1123.19
#2017-11-07|1090.88
#2017-11-08|1077.57
#2017-11-09|1081.61
#2017-11-10|1076.28
#2017-11-13|1050.35
#2017-11-14|1036.80
#2017-11-15|1012.40
#2017-11-16|1026.19
#2017-11-17|1030.23
#2017-11-20|1039.58
#2017-11-21|1055.34
#2017-11-22|1042.21
#2017-11-23|1038.85
#2017-11-24|1040.50
#2017-11-27|1049.61
#2017-11-28|1036.96
#2017-11-29|1043.70
#2017-11-30|1043.83
#2017-12-01|1028.23
#2017-12-04|1021.28
#2017-12-05|1030.72
#2017-12-06|1013.16
#2017-12-07|1064.85
#2017-12-08|1071.66
#2017-12-11|1080.40
#2017-12-12|1055.94
#2017-12-13|1048.65
#2017-12-14|1055.30
#2017-12-15|1053.68
#2017-12-18|1065.32
#2017-12-19|1088.97
#2017-12-20|1083.71
#2017-12-21|1083.03
#2017-12-22|1086.98
#2017-12-25|1086.98
#2017-12-26|1113.04
#2017-12-27|1107.35
#2017-12-28|1108.05
#2017-12-29|1133.31
#2018-01-01|1117.80
#2018-01-02|1109.47
#2018-01-03|1111.08
#2018-01-04|1125.06
#2018-01-05|1158.22
#2018-01-08|1122.23
#2018-01-09|1103.51
#2018-01-10|1100.95
#2018-01-11|1106.24
#2018-01-12|1107.91
#2018-01-15|1095.28
#2018-01-16|1070.56
#2018-01-17|1076.80
#2018-01-18|1047.08
#2018-01-19|1054.94
#2018-01-22|1039.48
#2018-01-23|1038.60
#2018-01-24| 997.19
#2018-01-25| 992.61
#2018-01-26| 992.61
#2018-01-29| 983.34
#2018-01-30| 981.34
#2018-01-31| 985.18
#2018-02-01| 973.15
#2018-02-02| 943.55
#2018-02-05| 965.86
#2018-02-06| 953.01
#2018-02-07| 935.99
#2018-02-08| 948.23
#2018-02-09| 930.43
#2018-02-12| 933.63
#2018-02-13| 933.63
#2018-02-14| 942.78
#2018-02-15| 936.67
#2018-02-16| 918.17
#2018-02-19| 914.44
#2018-02-20| 914.94
#2018-02-21| 918.74
#2018-02-22| 903.89
#2018-02-23| 926.72
#2018-02-26| 928.67
#2018-02-27| 937.62
#2018-02-28| 932.24
#2018-03-01| 927.29
#2018-03-02| 927.29
#2018-03-05| 915.50
#2018-03-06| 899.80
#2018-03-07| 883.77
#2018-03-08| 880.40
#2018-03-09| 879.23
#2018-03-12| 906.74
#2018-03-13| 925.78
#2018-03-14| 916.61
#2018-03-15| 910.21
#2018-03-16| 903.34
#2018-03-19| 870.34
#2018-03-20| 881.97
#2018-03-21| 902.20
#2018-03-22| 894.66
#2018-03-23| 897.19
#2018-03-26| 915.40
#2018-03-27| 900.96
#2018-03-28| 871.26
#2018-03-29| 871.26
#2018-03-30| 871.26
#2018-04-02| 873.77
#2018-04-03| 885.23
#2018-04-04| 871.59
#2018-04-05| 875.68
#2018-04-06| 863.34
#2018-04-09| 857.35
#2018-04-10| 859.27
#2018-04-11| 857.74
#2018-04-12| 850.25
#2018-04-13| 846.28
#2018-04-16| 838.77
#2018-04-17| 837.91
#2018-04-18| 842.08
#2018-04-19| 850.93
#2018-04-20| 850.71
#2018-04-23| 845.41
#2018-04-24| 848.68
#2018-04-25| 853.81
#2018-04-26| 830.75
#2018-04-27| 833.89
#2018-04-30| 829.91
#2018-05-01| 829.91
#2018-05-02| 827.51
#2018-05-03| 824.66
#2018-05-04| 809.10
#2018-05-07| 805.55
#2018-05-08| 807.67
#2018-05-09| 807.69
#2018-05-10| 808.43
#2018-05-11| 768.26
#2018-05-14| 759.59
#2018-05-15| 752.72
#2018-05-16| 747.95
#2018-05-17| 747.70
#2018-05-18| 731.62
#2018-05-21| 732.98
#2018-05-22| 735.89
#2018-05-23| 727.12
#2018-05-24| 748.90
#2018-05-25| 763.76
#2018-05-28| 767.53
#2018-05-29| 762.80
#2018-05-30| 762.04
#2018-05-31| 757.14
#2018-06-01| 772.53
#2018-06-04| 757.13
#2018-06-05| 736.40
#2018-06-06| 760.77
#2018-06-07| 763.59
#2018-06-08| 761.22
#2018-06-11| 777.09
#2018-06-12| 769.93
#2018-06-13| 757.02
#2018-06-14| 757.05
#2018-06-15| 749.75
#2018-06-18| 741.85
#2018-06-19| 735.49
#2018-06-20| 737.43
#2018-06-21| 728.75
#2018-06-22| 741.31
#2018-06-25| 733.64
#2018-06-26| 743.31
#2018-06-27| 733.81
#2018-06-28| 735.25
#2018-06-29| 748.58
#2018-07-02| 726.04
#2018-07-03| 724.96
#2018-07-04| 722.69
#2018-07-05| 717.92
#2018-07-06| 714.47
#2018-07-09| 718.14
#2018-07-10| 728.64
#2018-07-11| 726.69
#2018-07-12| 728.35
#2018-07-13| 715.74
#2018-07-16| 696.21
#2018-07-17| 695.37
#2018-07-18| 679.40
#2018-07-19| 685.24
#2018-07-20| 688.53
#2018-07-23| 707.89
#2018-07-24| 712.47
#2018-07-25| 706.65
#2018-07-26| 715.71
#2018-07-27| 724.07
#2018-07-30| 748.49
#2018-07-31| 750.30
#2018-08-01| 748.44
#2018-08-02| 736.30
#2018-08-03| 737.92
#2018-08-06| 747.28
#2018-08-07| 744.52
#2018-08-08| 753.30
#2018-08-09| 738.35
#2018-08-10| 732.02
#2018-08-13| 716.29
#2018-08-14| 711.35
#2018-08-15| 711.35
#2018-08-16| 706.17
#2018-08-17| 707.45
#2018-08-20| 716.69
#2018-08-21| 714.61
#2018-08-22| 714.61
#2018-08-23| 711.04
#2018-08-24| 711.45
#2018-08-27| 721.05
#2018-08-28| 716.37
#2018-08-29| 704.59
#2018-08-30| 709.58
#2018-08-31| 707.66
#2018-09-03| 712.90
#2018-09-04| 693.55
#2018-09-05| 670.71
#2018-09-06| 664.84
#2018-09-07| 684.69
#2018-09-10| 677.04
#2018-09-11| 658.59
#2018-09-12| 662.91
#2018-09-13| 662.91
#2018-09-14| 674.50
#2018-09-17| 664.20
#2018-09-18| 651.73
#2018-09-19| 653.46
#2018-09-20| 653.46
#2018-09-21| 663.80
#2018-09-24| 639.22
#2018-09-25| 627.00
#2018-09-26| 624.85
#2018-09-27| 620.10
#2018-09-28| 605.62
#2018-10-01| 602.00
#2018-10-02| 602.00
#2018-10-03| 571.68
#2018-10-04| 560.47
#2018-10-05| 555.74
#2018-10-08| 559.23
#2018-10-09| 555.52
#2018-10-10| 557.73
#2018-10-11| 549.77
#2018-10-12| 565.80
#2018-10-15| 572.57
#2018-10-16| 571.81
#2018-10-17| 562.52
#2018-10-18| 562.52
#2018-10-19| 563.16
#2018-10-22| 558.38
#2018-10-23| 559.07
#2018-10-24| 577.41
#2018-10-25| 569.79
#2018-10-26| 568.54
#2018-10-29| 570.01
#2018-10-30| 573.61
#2018-10-31| 576.51
#2018-11-01| 582.70
#2018-11-02| 600.63
#2018-11-05| 600.45
#2018-11-06| 604.25
#2018-11-07| 607.22
#2018-11-08| 607.22
#2018-11-09| 611.14
#2018-11-12| 593.88
#2018-11-13| 596.36
#2018-11-14| 605.65
#2018-11-15| 592.35
#2018-11-16| 632.02
#2018-11-19| 635.61
#2018-11-20| 632.13
#2018-11-21| 637.26
#2018-11-22| 629.45
#2018-11-23| 629.45
#2018-11-26| 635.17
#2018-11-27| 630.85
#2018-11-28| 615.84
#2018-11-29| 631.34
#2018-11-30| 616.79
#2018-12-03| 616.16
#2018-12-04| 611.83
#2018-12-05| 607.79
#2018-12-06| 595.73
#2018-12-07| 594.31
#2018-12-10| 577.13
#2018-12-11| 578.92
#2018-12-12| 586.09
#2018-12-13| 585.34
#2018-12-14| 599.84
#2018-12-17| 603.60
#2018-12-18| 613.42
#2018-12-19| 630.53
#2018-12-20| 631.49
#2018-12-21| 620.80
#2018-12-24| 621.02
#2018-12-25| 621.02
#2018-12-26| 625.65
#2018-12-27| 627.26
#2018-12-28| 626.99
#2018-12-31| 623.11
#2019-01-01| 630.21
#2019-01-02| 622.50
#2019-01-03| 630.43
#2019-01-04| 653.58
#2019-01-07| 665.82
#2019-01-08| 668.69
#2019-01-09| 659.31
#2019-01-10| 655.96
#2019-01-11| 645.26
#2019-01-14| 640.15
#2019-01-15| 642.40
#2019-01-16| 636.78
#2019-01-17| 643.64
#2019-01-18| 622.76
#2019-01-21| 614.69
#2019-01-22| 611.53
#2019-01-23| 611.43
#2019-01-24| 597.79
#2019-01-25| 611.91
#2019-01-28| 615.03
#2019-01-29| 625.97
#2019-01-30| 614.33
#2019-01-31| 617.75
#2019-02-01| 625.66
#2019-02-04| 610.25
#2019-02-05| 604.78
#2019-02-06| 611.46
#2019-02-07| 629.27
#2019-02-08| 649.12
#2019-02-11| 647.86
#2019-02-12| 636.19
#2019-02-13| 629.92
#2019-02-14| 617.19
#2019-02-15| 623.57
#2019-02-18| 635.58
#2019-02-19| 637.18
#2019-02-20| 643.15
#2019-02-21| 639.48
#2019-02-22| 642.30
#2019-02-25| 636.91
#2019-02-26| 640.13
#2019-02-27| 629.87
#2019-02-28| 627.77
#2019-03-01| 624.47
#2019-03-04| 624.47
#2019-03-05| 631.52
#2019-03-06| 644.88
#2019-03-07| 651.83
#2019-03-08| 652.96
#2019-03-11| 687.71
#2019-03-12| 696.31
#2019-03-13| 684.53
#2019-03-14| 689.31
#2019-03-15| 688.41
#2019-03-18| 690.50
#2019-03-19| 699.63
#2019-03-20| 701.05
#2019-03-21| 701.05
#2019-03-22| 685.45
#2019-03-25| 666.47
#2019-03-26| 672.90
#2019-03-27| 670.44
#2019-03-28| 674.68
#2019-03-29| 677.56
#2019-04-01| 677.76
#2019-04-02| 682.84
#2019-04-03| 677.34
#2019-04-04| 666.32
#2019-04-05| 675.60
#2019-04-08| 676.64
#2019-04-09| 673.80
#2019-04-10| 664.95
#2019-04-11| 667.70
#2019-04-12| 662.23
#2019-04-15| 663.98
#2019-04-16| 674.39
#2019-04-17| 674.39
#2019-04-18| 664.15
#2019-04-19| 664.15
#2019-04-22| 654.54
#2019-04-23| 632.38
#2019-04-24| 641.95
#2019-04-25| 607.47
#2019-04-26| 604.75
#2019-04-29| 604.75
#2019-04-30| 589.37
#2019-05-01| 589.37
#2019-05-02| 608.05
#2019-05-03| 613.88
#2019-05-06| 613.91
#2019-05-07| 607.45
#2019-05-08| 592.30
#2019-05-09| 585.89
#2019-05-10| 584.26
#2019-05-13| 581.51
#2019-05-14| 591.99
#2019-05-15| 575.44
#2019-05-16| 572.60
#2019-05-17| 571.46
#2019-05-20| 587.95
#2019-05-21| 582.80
#2019-05-22| 580.89
#2019-05-23| 588.68
#2019-05-24| 606.20
#2019-05-27| 608.40
#2019-05-28| 599.43
#2019-05-29| 596.90
#2019-05-30| 597.88
#2019-05-31| 602.18
#2019-06-03| 607.97
#2019-06-04| 611.58
#2019-06-05| 611.58
#2019-06-06| 607.43
#2019-06-07| 612.77
#2019-06-10| 609.89
#2019-06-11| 615.66
#2019-06-12| 601.22
#2019-06-13| 600.13
#2019-06-14| 593.11
#2019-06-17| 582.05
#2019-06-18| 581.02
#2019-06-19| 576.59
#2019-06-20| 592.99
#2019-06-21| 586.94
#2019-06-24| 585.76
#2019-06-25| 585.06
#2019-06-26| 588.15
#2019-06-27| 594.18
#2019-06-28| 584.57
#2019-07-01| 582.92
#2019-07-02| 583.01
#2019-07-03| 585.11
#2019-07-04| 592.98
#2019-07-05| 589.67
#2019-07-08| 579.73
#2019-07-09| 580.61
#2019-07-10| 578.28
#2019-07-11| 592.39
#2019-07-12| 585.41
#2019-07-15| 583.61
#2019-07-16| 584.33
#2019-07-17| 581.84
#2019-07-18| 571.80
#2019-07-19| 564.91
#2019-07-22| 568.77
#2019-07-23| 565.50
#2019-07-24| 558.93
#2019-07-25| 555.78
#2019-07-26| 560.80
#2019-07-29| 527.19
#2019-07-30| 522.14
#2019-07-31| 516.28
#2019-08-01| 509.68
#2019-08-02| 514.61
#2019-08-05| 504.30
#2019-08-06| 506.53
#2019-08-07| 502.38
#2019-08-08| 513.96
#2019-08-09| 511.65
#2019-08-12| 511.65
#2019-08-13| 488.12
#2019-08-14| 503.69
#2019-08-15| 503.69
#2019-08-16| 510.04
#2019-08-19| 506.49
#2019-08-20| 500.57
#2019-08-21| 494.01
#2019-08-22| 488.38
#2019-08-23| 496.10
#2019-08-26| 495.71
#2019-08-27| 485.55
#2019-08-28| 480.22
#2019-08-29| 479.90
#2019-08-30| 486.79
#2019-09-02| 486.79
#2019-09-03| 467.21
#2019-09-04| 477.50
#2019-09-05| 482.15
#2019-09-06| 485.26
#2019-09-09| 494.52
#2019-09-10| 494.52
#2019-09-11| 496.92
#2019-09-12| 490.73
#2019-09-13| 487.85
#2019-09-16| 482.47
#2019-09-17| 469.86
#2019-09-18| 468.98
#2019-09-19| 473.60
#2019-09-20| 501.70
#2019-09-23| 493.70
#2019-09-24| 492.34
#2019-09-25| 483.70
#2019-09-26| 487.08
#2019-09-27| 496.62
#2019-09-30| 516.64
#2019-10-01| 490.72
#2019-10-02| 490.50
#2019-10-03| 483.57
#2019-10-04| 476.81
#2019-10-07| 478.62
#2019-10-08| 478.62
#2019-10-09| 504.42
#2019-10-10| 525.63
#2019-10-11| 530.17
#2019-10-14| 542.80
#2019-10-15| 527.88
#2019-10-16| 533.03
#2019-10-17| 533.97
#2019-10-18| 533.90
#2019-10-21| 533.69
#2019-10-22| 523.10
#2019-10-23| 506.17
#2019-10-24| 501.36
#2019-10-25| 497.02
#2019-10-28| 497.02
#2019-10-29| 472.21
#2019-10-30| 476.50
#2019-10-31| 485.44
#2019-11-01| 492.13
#2019-11-04| 503.36
#2019-11-05| 510.06
#2019-11-06| 492.47
#2019-11-07| 496.46
#2019-11-08| 487.07
#2019-11-11| 490.43
#2019-11-12| 490.43
#2019-11-13| 480.05
#2019-11-14| 466.55
#2019-11-15| 509.23
#2019-11-18| 530.29
#2019-11-19| 580.12
#2019-11-20| 580.74
#2019-11-21| 567.57
#2019-11-22| 558.70
#2019-11-25| 598.20
#2019-11-26| 568.93
#2019-11-27| 569.93
#2019-11-28| 587.40
#2019-11-29| 600.23
#2019-12-02| 619.06
#2019-12-03| 608.54
#2019-12-04| 616.93
#2019-12-05| 600.52
#2019-12-06| 600.15
#2019-12-09| 600.10
#2019-12-10| 600.33
#2019-12-11| 597.73
#2019-12-12| 593.63
#2019-12-13| 583.37
#2019-12-16| 572.01
#2019-12-17| 592.93
#2019-12-18| 588.97
#2019-12-19| 602.73
#2019-12-20| 606.17
#2019-12-23| 606.06
#2019-12-24| 607.67
#2019-12-25| 607.67
#2019-12-26| 595.90
#2019-12-27| 601.49
#2019-12-30| 609.27
#2019-12-31| 603.48
#2020-01-01| 601.33
#2020-01-02| 603.29
#2020-01-03| 598.44
#2020-01-06| 589.13
#2020-01-07| 584.05
#2020-01-08| 601.63
#2020-01-09| 609.96
#2020-01-10| 607.46
#2020-01-13| 620.33
#2020-01-14| 621.04
#2020-01-15| 619.37
#2020-01-16| 623.28
#2020-01-17| 630.50
#2020-01-20| 642.77
#2020-01-21| 658.76
#2020-01-22| 659.56
#2020-01-23| 670.81
#2020-01-24| 672.53
#2020-01-27| 658.73
#2020-01-28| 631.35
#2020-01-29| 632.42
#2020-01-30| 629.62
#2020-01-31| 638.84
#2020-02-03| 646.38
#2020-02-04| 659.41
#2020-02-05| 676.72
#2020-02-06| 689.75
#2020-02-07| 681.73
#2020-02-10| 677.97
#2020-02-11| 675.27
#2020-02-12| 675.36
#2020-02-13| 676.45
#2020-02-14| 690.90
#2020-02-17| 691.07
#2020-02-18| 661.02
#2020-02-19| 667.61
#2020-02-20| 670.86
#2020-02-21| 670.86
#2020-02-24| 644.93
#2020-02-25| 652.10
#2020-02-26| 655.67
#2020-02-27| 651.93
#2020-02-28| 635.48
#2020-03-02| 623.60
#2020-03-03| 623.20
#2020-03-04| 619.58
#2020-03-05| 627.14
#2020-03-06| 610.36
#2020-03-09| 590.64
#2020-03-10| 590.64
#2020-03-11| 597.49
#2020-03-12| 560.51
#2020-03-13| 599.08
#2020-03-16| 564.81
#2020-03-17| 545.37
#2020-03-18| 492.91
#2020-03-19| 500.11
#2020-03-20| 524.75
#2020-03-23| 458.53
#2020-03-24| 460.27
#2020-03-25| 486.13
#2020-03-26| 534.25
#2020-03-27| 514.46
#2020-03-30| 491.06
#2020-03-31| 501.56
#2020-04-01| 480.98
#2020-04-02| 480.98
#2020-04-03| 481.13
#2020-04-06| 481.13
#2020-04-07| 530.40
#2020-04-08| 520.44
#2020-04-09| 550.32
#2020-04-10| 550.32
#2020-04-13| 580.02
#2020-04-14| 580.02
#2020-04-15| 577.50
#2020-04-16| 563.78
#2020-04-17| 568.17
#2020-04-20| 551.42
#2020-04-21| 558.83
#2020-04-22| 564.00
#2020-04-23| 565.07
#2020-04-24| 553.85
#2020-04-27| 557.39
#2020-04-28| 550.23
#2020-04-29| 567.09
#2020-04-30| 593.85
#2020-05-01| 593.85
#2020-05-04| 605.56
#2020-05-05| 603.23
#2020-05-06| 616.81
#2020-05-07| 601.39
#2020-05-08| 606.06
#2020-05-11| 615.61
#2020-05-12| 644.28
#2020-05-13| 643.16
#2020-05-14| 629.69
#2020-05-15| 642.42
#2020-05-18| 623.87
#2020-05-19| 693.47
#2020-05-20| 683.98
#2020-05-21| 687.78
#2020-05-22| 683.89
#2020-05-25| 683.89
#2020-05-26| 654.67
#2020-05-27| 660.22
#2020-05-28| 662.42
#2020-05-29| 658.93
#2020-06-01| 664.02
#2020-06-02| 671.28
#2020-06-03| 665.12
#2020-06-04| 687.41
#2020-06-05| 714.52
#2020-06-08| 722.80
#2020-06-09| 694.39
#2020-06-10| 698.47
#2020-06-11| 667.10
#2020-06-12| 683.68
#2020-06-15| 673.97
#2020-06-16| 664.04
#2020-06-17| 680.81
#2020-06-18| 678.37
#2020-06-19| 688.62
#2020-06-22| 704.73
#2020-06-23| 709.83
#2020-06-24| 685.30
#2020-06-25| 687.34
#2020-06-26| 689.44
#2020-06-29| 701.22
#2020-06-30| 692.38
#2020-07-01| 688.76
#2020-07-02| 692.92
#2020-07-03| 721.23
#2020-07-06| 714.80
#2020-07-07| 700.84
#2020-07-08| 691.75
#2020-07-09| 698.60
#2020-07-10| 703.71
#2020-07-13| 717.71
#2020-07-14| 716.37
#2020-07-15| 688.61
#2020-07-16| 679.08
#2020-07-17| 691.43
#2020-07-20| 704.87
#2020-07-21| 692.68
#2020-07-22| 695.24
#2020-07-23| 693.00
#2020-07-24| 681.68
#2020-07-27| 680.33
#2020-07-28| 685.52
#2020-07-29| 690.95
#2020-07-30| 674.33
#2020-07-31| 679.81
#2020-08-03| 672.18
#2020-08-04| 674.80
#2020-08-05| 683.30
#2020-08-06| 682.48
#2020-08-07| 690.62
#2020-08-10| 692.94
#2020-08-11| 682.24
#2020-08-12| 678.29
#2020-08-13| 668.79
#2020-08-14| 661.55
#2020-08-17| 655.79
#2020-08-18| 662.49
#2020-08-19| 671.56
#2020-08-20| 657.86
#2020-08-21| 653.91
#2020-08-24| 668.59
#2020-08-25| 669.11
#2020-08-26| 654.87
#2020-08-27| 655.72
#2020-08-28| 679.01
#2020-08-31| 666.16
#2020-09-01| 695.90
#2020-09-02| 706.84
#2020-09-03| 712.56
#2020-09-04| 697.44
#2020-09-07| 693.64
#2020-09-08| 662.39
#2020-09-09| 666.64
#2020-09-10| 658.68
#2020-09-11| 651.22
#2020-09-14| 637.36
#2020-09-15| 649.29
#2020-09-16| 643.70
#2020-09-17| 637.05
#2020-09-18| 654.19
#2020-09-21| 618.63
#2020-09-22| 616.46
#2020-09-23| 570.11
#2020-09-24| 552.27
#2020-09-25| 586.76
#2020-09-28| 592.35
#2020-09-29| 578.68
#2020-09-30| 562.45
#2020-10-01| 578.06
#2020-10-02| 578.06
#2020-10-05| 568.91
#2020-10-06| 569.61
#2020-10-07| 565.78
#2020-10-08| 573.07
#2020-10-09| 572.18
#2020-10-12| 560.47
#2020-10-13| 557.05
#2020-10-14| 557.39
#2020-10-15| 536.97
#2020-10-16| 542.20
#2020-10-19| 538.69
#2020-10-20| 552.85
#2020-10-21| 565.14
#2020-10-22| 580.23
#2020-10-23| 582.60
#2020-10-26| 579.53
#2020-10-27| 577.72
#2020-10-28| 593.20
#2020-10-29| 587.05
#2020-10-30| 574.29
#2020-11-02| 593.75
#2020-11-03| 590.67
#2020-11-04| 584.37
#2020-11-05| 592.06
#2020-11-06| 588.39
#2020-11-09| 611.10
#2020-11-10| 605.50
#2020-11-11| 613.91
#2020-11-12| 613.05
#2020-11-13| 611.49
#2020-11-16| 611.49
#2020-11-17| 625.57
#2020-11-18| 623.49
#2020-11-19| 612.78
#2020-11-20| 643.50
#2020-11-23| 638.80
#2020-11-24| 636.72
#2020-11-25| 623.54
#2020-11-26| 631.79
#2020-11-27| 625.01
#2020-11-30| 625.01
#2020-12-01| 643.98
#2020-12-02| 651.59
#2020-12-03| 649.66
#2020-12-04| 662.29
#2020-12-07| 678.96
#2020-12-08| 674.85
#2020-12-09| 678.08
#2020-12-10| 678.73
#2020-12-11| 679.06
#2020-12-14| 678.90
#2020-12-15| 679.33
#2020-12-16| 692.09
#2020-12-17| 689.58
#2020-12-18| 680.01
#2020-12-21| 653.82
#2020-12-22| 665.99
#2020-12-23| 682.54
#2020-12-24| 692.95
#2020-12-25| 692.95
#2020-12-28| 697.64
#2020-12-29| 696.44
#2020-12-30| 692.13
#2020-12-31| 690.24
#2021-01-01| 700.88
#2021-01-04| 711.46
#2021-01-05| 714.68
#2021-01-06| 727.73
#2021-01-07| 746.86
#2021-01-08| 744.83
#2021-01-11| 744.68
#2021-01-12| 766.36
#2021-01-13| 776.43
#2021-01-14| 779.25
#2021-01-15| 808.94
#2021-01-18| 787.23
#2021-01-19| 796.16
#2021-01-20| 796.88
#2021-01-21| 776.27
#2021-01-22| 768.26
#2021-01-25| 763.87
#2021-01-26| 763.87
#2021-01-27| 753.50
#2021-01-28| 755.15
#2021-01-29| 732.88
#2021-02-01| 761.62
#2021-02-02| 784.99
#2021-02-03| 796.30
#2021-02-04| 792.52
#2021-02-05| 774.31
#2021-02-08| 787.62
#2021-02-09| 799.30
#2021-02-10| 787.82
#2021-02-11| 801.23
#2021-02-12| 786.27
#2021-02-15| 793.78
#2021-02-16| 792.73
#2021-02-17| 800.78
#2021-02-18| 796.76
#2021-02-19| 785.89
#2021-02-22| 780.09
#2021-02-23| 781.32
#2021-02-24| 795.57
#2021-02-25| 800.53
#2021-02-26| 756.84
#2021-03-01| 731.61
#2021-03-02| 748.76
#2021-03-03| 760.51
#2021-03-04| 752.97
#2021-03-05| 736.69
#2021-03-08| 732.04
#2021-03-09| 728.36
#2021-03-10| 734.73
#2021-03-11| 734.73
#2021-03-12| 733.02
#2021-03-15| 735.19
#2021-03-16| 742.76
#2021-03-17| 728.29
#2021-03-18| 733.88
#2021-03-19| 739.89
#2021-03-22| 737.23
#2021-03-23| 736.00
#2021-03-24| 722.45
#2021-03-25| 697.71
#2021-03-26| 713.81
#2021-03-29| 713.81
#2021-03-30| 712.57
#2021-03-31| 705.09
#2021-04-01| 720.84
#2021-04-02| 720.84
#2021-04-05| 720.94
#2021-04-06| 724.05
#2021-04-07| 723.90
#2021-04-08| 729.30
#2021-04-09| 726.22
#2021-04-12| 689.57
#2021-04-13| 704.96
#2021-04-14| 704.96
#2021-04-15| 713.07
#2021-04-16| 724.13
#2021-04-19| 700.05
#2021-04-20| 705.39
#2021-04-21| 705.39
#2021-04-22| 708.01
#2021-04-23| 696.98
#2021-04-26| 702.39
#2021-04-27| 712.76
#2021-04-28| 727.17
#2021-04-29| 722.85
#2021-04-30| 718.00
#2021-05-03| 746.19
#2021-05-04| 735.87
#2021-05-05| 742.82
#2021-05-06| 746.42
#2021-05-07| 755.70
#2021-05-10| 762.10
#2021-05-11| 758.24
#2021-05-12| 751.90
#2021-05-13| 751.90
#2021-05-14| 747.67
#2021-05-17| 738.51
#2021-05-18| 727.76
#2021-05-19| 718.40
#2021-05-20| 713.06
#2021-05-21| 728.35
#2021-05-24| 720.16
#2021-05-25| 722.15
#2021-05-26| 721.50
#2021-05-27| 718.46
#2021-05-28| 723.45
#2021-05-31| 732.85
#2021-06-01| 727.75
#2021-06-02| 724.72
#2021-06-03| 734.21
#2021-06-04| 737.78
#2021-06-07| 749.16
#2021-06-08| 761.96
#2021-06-09| 748.67
#2021-06-10| 757.16
#2021-06-11| 753.59
#2021-06-14| 748.86
#2021-06-15| 751.27
#2021-06-16| 743.81
#2021-06-17| 726.19
#2021-06-18| 740.80
#2021-06-21| 739.74
#2021-06-22| 738.64
#2021-06-23| 732.98
#2021-06-24| 727.83
#2021-06-25| 738.48
#2021-06-28| 734.83
#2021-06-29| 725.23
#2021-06-30| 722.99
#2021-07-01| 713.77
#2021-07-02| 715.44
#2021-07-05| 726.46
#2021-07-06| 723.46
#2021-07-07| 725.40
#2021-07-08| 722.75
#2021-07-09| 736.20
#2021-07-12| 730.38
#2021-07-13| 730.56
#2021-07-14| 729.35
#2021-07-15| 723.19
#2021-07-16| 742.44
#2021-07-19| 731.46
#2021-07-20| 718.18
#2021-07-21| 718.18
#2021-07-22| 741.84
#2021-07-23| 733.61
#2021-07-26| 730.00
#2021-07-27| 725.57
#2021-07-28| 758.27
#2021-07-29| 753.15
#2021-07-30| 748.59
#2021-08-02| 755.03
#2021-08-03| 766.11
#2021-08-04| 745.68
#2021-08-05| 771.50
#2021-08-06| 783.50
#2021-08-09| 771.25
#2021-08-10| 784.64
#2021-08-11| 782.95
#2021-08-12| 788.04
#2021-08-13| 801.21
#2021-08-16| 794.06
#2021-08-17| 785.00
#2021-08-18| 787.85
#2021-08-19| 787.85
#2021-08-20| 774.32
#2021-08-23| 782.46
#2021-08-24| 786.72
#2021-08-25| 779.63
#2021-08-26| 752.58
#2021-08-27| 766.38
#2021-08-30| 795.66
#2021-08-31| 836.84
#2021-09-01| 837.09
#2021-09-02| 844.19
#2021-09-03| 841.26
#2021-09-06| 836.84
#2021-09-07| 861.78
#2021-09-08| 853.97
#2021-09-09| 875.90
#2021-09-10| 875.90
#2021-09-13| 876.65
#2021-09-14| 885.93
#2021-09-15| 917.22
#2021-09-16| 933.11
#2021-09-17| 941.69
#2021-09-20| 929.02
#2021-09-21| 938.50
#2021-09-22| 935.66
#2021-09-23| 943.34
#2021-09-24| 976.76
#2021-09-27| 956.70
#2021-09-28| 930.56
#2021-09-29| 928.71
#2021-09-30| 919.62
#2021-10-01| 911.88
#2021-10-04| 911.03
#2021-10-05| 930.51
#2021-10-06| 918.40
#2021-10-07| 917.82
#2021-10-08| 916.48
#2021-10-11| 904.22
#2021-10-12| 892.93
#2021-10-13| 899.88
#2021-10-14| 902.27
#2021-10-15| 902.27
#2021-10-18| 894.32
#2021-10-19| 889.06
#2021-10-20| 923.15
#2021-10-21| 906.08
#2021-10-22| 906.90
#2021-10-25| 892.16
#2021-10-26| 896.33
#2021-10-27| 896.67
#2021-10-28| 880.27
#2021-10-29| 875.38
#2021-11-01| 907.37
#2021-11-02| 912.54
#2021-11-03| 899.32
#2021-11-04| 902.92
#2021-11-05| 902.92
#2021-11-08| 916.07
#2021-11-09| 921.90
#2021-11-10| 940.76
#2021-11-11| 929.53
#2021-11-12| 948.40
#2021-11-15| 940.17
#2021-11-16| 935.75
#2021-11-17| 924.46
#2021-11-18| 917.34
#2021-11-19| 917.34
#2021-11-22| 946.80
#2021-11-23| 966.08
#2021-11-24| 966.29
#2021-11-25| 976.75
#2021-11-26| 936.21
#2021-11-29| 934.89
#2021-11-30| 923.97
#2021-12-01| 924.15
#2021-12-02| 932.58
#2021-12-03| 921.28
#2021-12-06| 895.31
#2021-12-07| 895.88
#2021-12-08| 915.86
#2021-12-09| 920.97
#2021-12-10| 913.72
#2021-12-13| 904.51
#2021-12-14| 888.43
#2021-12-15| 876.00
#2021-12-16| 871.16
#2021-12-17| 850.06
#2021-12-20| 836.52
#2021-12-21| 855.48
#2021-12-22| 875.77
#2021-12-23| 872.94
#2021-12-24| 871.52
#2021-12-27| 869.49
#2021-12-28| 879.45
#2021-12-29| 878.51
#2021-12-30| 879.74
#2021-12-31| 896.67
#2022-01-03| 905.06
#2022-01-04| 906.92
#2022-01-05| 916.76
#2022-01-06| 926.94
#2022-01-07| 922.14
#2022-01-10| 925.68
#2022-01-11| 914.84
#2022-01-12| 950.46
#2022-01-13| 951.97
#2022-01-14| 938.28
#2022-01-17| 944.58
#2022-01-18| 916.04
#2022-01-19| 912.05
#2022-01-20| 915.21
#2022-01-21| 888.76
#2022-01-24| 868.23
#2022-01-25| 890.48
#2022-01-26| 890.48
#2022-01-27| 877.74
#2022-01-28| 887.20
#2022-01-31| 903.27
#2022-02-01| 900.18
#2022-02-02| 906.39
#2022-02-03| 901.25
#2022-02-04| 900.95
#2022-02-07| 884.06
#2022-02-08| 884.25
#2022-02-09| 893.16
#2022-02-10| 899.76
#2022-02-11| 882.14
#2022-02-14| 848.26
#2022-02-15| 880.26
#2022-02-16| 892.66
#2022-02-17| 885.11
#2022-02-18| 884.78
#2022-02-21| 884.64
#2022-02-22| 867.90
#2022-02-23| 875.74
#2022-02-24| 801.16
#2022-02-25| 831.69
#2022-02-28| 830.12
#2022-03-01| 830.12
#2022-03-02| 811.73
#2022-03-03| 812.52
#2022-03-04| 787.83
#2022-03-07| 789.36
#2022-03-08| 801.67
#2022-03-09| 819.85
#2022-03-10| 827.52
#2022-03-11| 823.06
#2022-03-14| 827.72
#2022-03-15| 825.20
#2022-03-16| 841.99
#2022-03-17| 857.00
#2022-03-18| 857.00
#2022-03-21| 838.09
#2022-03-22| 848.29
#2022-03-23| 836.89
#2022-03-24| 836.93
#2022-03-25| 836.29
#2022-03-28| 859.64
#2022-03-29| 882.74
#2022-03-30| 882.05
#2022-03-31| 893.10
#2022-04-01| 899.10
#2022-04-04| 910.59
#2022-04-05| 912.26
#2022-04-06| 916.46
#2022-04-07| 904.84
#2022-04-08| 908.20
#2022-04-11| 901.36
#2022-04-12| 881.53
#2022-04-13| 879.79
#2022-04-14| 879.79
#2022-04-15| 879.79
#2022-04-18| 867.11
#2022-04-19| 854.99
#2022-04-20| 875.81
#2022-04-21| 871.71
#2022-04-22| 869.62
#2022-04-25| 859.25
#2022-04-26| 876.65
#2022-04-27| 868.67
#2022-04-28| 865.15
#2022-04-29| 856.35
#2022-05-02| 852.02
#2022-05-03| 852.02
#2022-05-04| 830.94
#2022-05-05| 829.75
#2022-05-06| 814.18
#2022-05-09| 811.98
#2022-05-10| 818.38
#2022-05-11| 820.20
#2022-05-12| 797.34
#2022-05-13| 779.98
#2022-05-16| 790.65
#2022-05-17| 808.42
#2022-05-18| 798.39
#2022-05-19| 771.72
#2022-05-20| 790.83
#2022-05-23| 787.52
#2022-05-24| 779.72
#2022-05-25| 785.97
#2022-05-26| 791.63
#2022-05-27| 784.85
#2022-05-30| 800.75
#2022-05-31| 801.85
#2022-06-01| 797.15
#2022-06-02| 798.79
#2022-06-03| 787.86
#2022-06-06| 783.85
#2022-06-07| 787.17
#2022-06-08| 767.03
#2022-06-09| 780.68
#2022-06-10| 776.63
#2022-06-13| 766.71
#2022-06-14| 775.95
#2022-06-15| 776.31
#2022-06-16| 750.19
#2022-06-17| 740.63
#2022-06-20| 736.62
#2022-06-21| 750.03
#2022-06-22| 737.55
#2022-06-23| 754.76
#2022-06-24| 768.34
#2022-06-27| 778.25
#2022-06-28| 769.29
#2022-06-29| 769.74
#2022-06-30| 768.73
#2022-07-01| 759.25
#2022-07-04| 767.87
#2022-07-05| 764.62
#2022-07-06| 776.99
#2022-07-07| 772.68
#2022-07-08| 777.54
#2022-07-11| 752.80
#2022-07-12| 758.33
#2022-07-13| 742.27
#2022-07-14| 738.08
#2022-07-15| 750.04
#2022-07-18| 758.86
#2022-07-19| 765.34
#2022-07-20| 761.73
#2022-07-21| 774.61
#2022-07-22| 774.05
#2022-07-25| 772.52
#2022-07-26| 775.54
#2022-07-27| 766.84
#2022-07-28| 762.01
#2022-07-29| 776.71
#2022-08-01| 799.00
#2022-08-02| 793.68
#2022-08-03| 786.74
#2022-08-04| 780.67
#2022-08-05| 791.36
#2022-08-08| 789.12
#2022-08-09| 789.12
#2022-08-10| 795.96
#2022-08-11| 791.85
#2022-08-12| 792.06
#2022-08-15| 792.06
#2022-08-16| 787.49
#2022-08-17| 807.96
#2022-08-18| 813.78
#2022-08-19| 811.33
#2022-08-22| 805.38
#2022-08-23| 817.23
#2022-08-24| 820.89
#2022-08-25| 820.99
#2022-08-26| 814.83
#2022-08-29| 803.66
#2022-08-30| 816.90
#2022-08-31| 816.90
#2022-09-01| 825.08
#2022-09-02| 821.71
#2022-09-05| 829.03
#2022-09-06| 845.17
#2022-09-07| 842.26
#2022-09-08| 857.87
#2022-09-09| 854.99
#2022-09-12| 859.28
#2022-09-13| 875.78
#2022-09-14| 872.19
#2022-09-15| 870.85
#2022-09-16| 861.22
#2022-09-19| 858.98
#2022-09-20| 869.23
#2022-09-21| 855.83
#2022-09-22| 848.40
#2022-09-23| 832.55
#2022-09-26| 806.57
#2022-09-27| 813.44
#2022-09-28| 807.56
#2022-09-29| 810.27
#2022-09-30| 851.90
#2022-10-03| 849.85
#2022-10-04| 862.04
#2022-10-05| 862.04
#2022-10-06| 842.94
#2022-10-07| 843.49
#2022-10-10| 840.19
#2022-10-11| 824.33
#2022-10-12| 821.62
#2022-10-13| 813.14
#2022-10-14| 810.21
#2022-10-17| 810.35
#2022-10-18| 826.38
#2022-10-19| 819.71
#2022-10-20| 831.51
#2022-10-21| 837.51
#2022-10-24| 837.51
#2022-10-25| 837.99
#2022-10-26| 837.99
#2022-10-27| 853.81
#2022-10-28| 851.87
#2022-10-31| 862.34
#2022-11-01| 867.33
#2022-11-02| 844.83
#2022-11-03| 851.44
#2022-11-04| 855.25
#2022-11-07| 866.77
#2022-11-08| 866.77
#2022-11-09| 871.02
#2022-11-10| 869.61
#2022-11-11| 884.23
#2022-11-14| 876.75
#2022-11-15| 889.59
#2022-11-16| 889.86
#2022-11-17| 890.96
#2022-11-18| 883.22
#2022-11-21| 894.58
#2022-11-22| 893.55
#2022-11-23| 887.82
#2022-11-24| 893.65
#2022-11-25| 892.89
#2022-11-28| 886.46
#2022-11-29| 881.20
#2022-11-30| 897.00
#2022-12-01| 899.09
#2022-12-02| 900.88
#2022-12-05| 891.34
#2022-12-06| 871.14
#2022-12-07| 870.17
#2022-12-08| 869.56
#2022-12-09| 872.59
#2022-12-12| 865.08
#2022-12-13| 872.71
#2022-12-14| 874.71
#2022-12-15| 866.60
#2022-12-16| 859.88
#2022-12-19| 876.38
#2022-12-20| 863.62
#2022-12-21| 846.59
#2022-12-22| 848.42
#2022-12-23| 834.00
#2022-12-26| 840.76
#2022-12-27| 847.08
#2022-12-28| 837.06
#2022-12-29| 850.19
#2022-12-30| 840.39
#2023-01-02| 848.82
#2023-01-03| 850.93
#2023-01-04| 843.56
#2023-01-05| 843.14
#2023-01-06| 831.87
#2023-01-09| 852.71
#2023-01-10| 835.63
#2023-01-11| 819.50
#2023-01-12| 811.70
#2023-01-13| 819.27
#2023-01-16| 810.07
#2023-01-17| 812.50
#2023-01-18| 827.27
#2023-01-19| 821.81
#2023-01-20| 814.29
#2023-01-23| 819.71
#2023-01-24| 814.82
#2023-01-25| 807.86
#2023-01-26| 807.86
#2023-01-27| 793.55
#2023-01-30| 796.08
#2023-01-31| 796.58
#2023-02-01| 788.00
#2023-02-02| 793.00
#2023-02-03| 809.09
#2023-02-06| 813.66
#2023-02-07| 807.80
#2023-02-08| 801.90
#2023-02-09| 793.85
#2023-02-10| 802.23
#2023-02-13| 795.19
#2023-02-14| 800.99
#2023-02-15| 810.38
#2023-02-16| 808.99
#2023-02-17| 798.26
#2023-02-20| 798.10
#2023-02-21| 796.57
#2023-02-22| 790.09
#2023-02-23| 785.09
#2023-02-24| 779.79
#2023-02-27| 772.09
#2023-02-28| 768.69
#2023-03-01| 777.78
#2023-03-02| 768.53
#2023-03-03| 792.18
#2023-03-06| 795.16
#2023-03-07| 795.16
#2023-03-08| 791.88
#2023-03-09| 795.79
#2023-03-10| 793.12
#2023-03-13| 781.89
#2023-03-14| 782.43
#2023-03-15| 767.48
#2023-03-16| 759.62
#2023-03-17| 769.11
#2023-03-20| 766.44
#2023-03-21| 768.74
#2023-03-22| 768.98
#2023-03-23| 778.23
#2023-03-24| 772.34
#2023-03-27| 770.49
#2023-03-28| 758.11
#2023-03-29| 753.45
#2023-03-30| 753.45
#2023-03-31| 760.31
#2023-04-03| 770.82
#2023-04-04| 770.82
#2023-04-05| 777.60
#2023-04-06| 779.86
#2023-04-07| 779.86
#2023-04-10| 781.78
#2023-04-11| 783.19
#2023-04-12| 781.25
#2023-04-13| 778.83
#2023-04-14| 778.83
#2023-04-17| 770.64
#2023-04-18| 768.56
#2023-04-19| 769.47
#2023-04-20| 778.17
#2023-04-21| 776.36
#2023-04-24| 774.59
#2023-04-25| 782.67
#2023-04-26| 788.90
#2023-04-27| 801.52
#2023-04-28| 818.02
#2023-05-01| 818.02
#2023-05-02| 810.12
#2023-05-03| 799.28
#2023-05-04| 809.25
#2023-05-05| 806.42
#2023-05-08| 811.02
#2023-05-09| 811.33
#2023-05-10| 813.02
#2023-05-11| 807.81
#2023-05-12| 806.01
#2023-05-15| 810.57
#2023-05-16| 806.91
#2023-05-17| 805.31
#2023-05-18| 805.77
#2023-05-19| 809.32
#2023-05-22| 803.25
#2023-05-23| 803.11
#2023-05-24| 805.02
#2023-05-25| 823.62
#2023-05-26| 825.71
#2023-05-29| 827.88
#2023-05-30| 825.05
#2023-05-31| 850.43
#2023-06-01| 839.03
#2023-06-02| 848.67
#2023-06-05| 843.61
#2023-06-06| 840.35
#2023-06-07| 859.85
#2023-06-08| 848.47
#2023-06-09| 849.53
#2023-06-12| 856.07
#2023-06-13| 861.33
#2023-06-14| 861.68
#2023-06-15| 859.73
#2023-06-16| 868.98
#2023-06-19| 857.43
#2023-06-20| 858.04
#2023-06-21| 869.09
#2023-06-22| 869.28
#2023-06-23| 875.67
#2023-06-26| 876.59
#2023-06-27| 885.13
#2023-06-28| 891.60
#2023-06-29| 891.60
#2023-06-30| 897.53
#2023-07-03| 900.82
#2023-07-04| 884.98
#2023-07-05| 883.61
#2023-07-06| 885.08
#2023-07-07| 881.92
#2023-07-10| 894.00
#2023-07-11| 906.07
#2023-07-12| 904.31
#2023-07-13| 899.97
#2023-07-14| 902.56
#2023-07-17| 901.30
#2023-07-18| 898.44
#2023-07-19| 894.92
#2023-07-20| 905.84
#2023-07-21| 908.42
#2023-07-24| 912.96
#2023-07-25| 909.54
#2023-07-26| 922.84
#2023-07-27| 926.76
#2023-07-28| 923.05
#2023-07-31| 918.75
#2023-08-01| 919.92
#2023-08-02| 899.90
#2023-08-03| 892.68
#2023-08-04| 908.90
#2023-08-07| 914.75
#2023-08-08| 906.62
#2023-08-09| 905.36
#2023-08-10| 896.80
#2023-08-11| 895.48
#2023-08-14| 891.37
#2023-08-15| 891.37
#2023-08-16| 877.79
#2023-08-17| 875.45
#2023-08-18| 873.06
#2023-08-21| 885.38
#2023-08-22| 896.91
#2023-08-23| 894.00
#2023-08-24| 898.16
#2023-08-25| 905.27
#2023-08-28| 905.15
#2023-08-29| 892.52
#2023-08-30| 898.58
#2023-08-31| 895.66
#2023-09-01| 911.96
#2023-09-04| 911.36
#2023-09-05| 907.89
#2023-09-06| 924.25
#2023-09-07| 918.89
#2023-09-08| 931.62
#2023-09-11| 941.62
#2023-09-12| 929.75
#2023-09-13| 954.08
#2023-09-14| 953.90
#2023-09-15| 973.54
#2023-09-18| 955.00
#2023-09-19| 955.00
#2023-09-20| 947.64
#2023-09-21| 950.78
#2023-09-22| 950.76
#2023-09-25| 947.82
#2023-09-26| 953.37
#2023-09-27| 961.04
#2023-09-28| 964.40
#2023-09-29| 969.98
#2023-10-02| 969.98
#2023-10-03| 966.66
#2023-10-04| 959.56
#2023-10-05| 959.96
#2023-10-06| 955.89
#2023-10-09| 951.19
#2023-10-10| 975.78
#2023-10-11| 987.50
#2023-10-12| 983.35
#2023-10-13| 984.88
#2023-10-16| 976.74
#2023-10-17| 983.67
#2023-10-18| 980.10
#2023-10-19| 973.80
#2023-10-20| 970.37
#2023-10-23| 954.26
#2023-10-24| 954.26
#2023-10-25| 937.27
#2023-10-26| 919.86
#2023-10-27| 928.18
#2023-10-30| 942.15
#2023-10-31| 934.93
#2023-11-01| 940.33
#2023-11-02| 958.09
#2023-11-03| 962.29
#2023-11-06| 968.81
#2023-11-07| 966.89
#2023-11-08| 965.12
#2023-11-09| 962.26
#2023-11-10| 962.95
#2023-11-13| 966.01
#2023-11-14| 966.01
#2023-11-15| 980.47
#2023-11-16| 982.38
#2023-11-17| 980.57
#2023-11-20| 991.05
#2023-11-21| 993.80
#2023-11-22| 990.80
#2023-11-23| 996.84
#2023-11-24| 992.61
#2023-11-27| 992.61
#2023-11-28| 999.95
#2023-11-29|1009.00
#2023-11-30|1021.41
#2023-12-01|1023.54
#2023-12-04|1036.44
#2023-12-05|1034.13
#2023-12-06|1028.01
#2023-12-07|1016.36
#2023-12-08|1012.29
#2023-12-11|1015.02
#2023-12-12|1010.28
#2023-12-13|1012.88
#2023-12-14|1028.51
#2023-12-15|1026.04
#2023-12-18|1025.25
#2023-12-19|1021.16
#2023-12-20| 991.22
#2023-12-21|1001.58
#2023-12-22|1013.52
#2023-12-25|1013.52
#2023-12-26|1020.71
#2023-12-27|1035.66
#2023-12-28|1051.03
#2023-12-29|1066.06
#2024-01-01|1058.30
#2024-01-02|1057.56
#2024-01-03|1070.96
#2024-01-04|1091.16
#2024-01-05|1095.67
#2024-01-08|1092.70
#2024-01-09|1099.47
#2024-01-10|1099.00
#2024-01-11|1098.97
#2024-01-12|1111.35
#2024-01-15|1136.77
#2024-01-16|1124.21
#2024-01-17|1106.24
#2024-01-18|1112.67
#2024-01-19|1144.80
#2024-01-22|1144.80
#2024-01-23|1164.11
#2024-01-24|1201.91
#2024-01-25|1175.03
#2024-01-26|1175.03
#2024-01-29|1178.42
#2024-01-30|1173.35
#2024-01-31|1181.46
#2024-02-01|1163.67
#2024-02-02|1160.29
#2024-02-05|1126.85
#2024-02-06|1150.54
#2024-02-07|1158.10
#2024-02-08|1166.71
#2024-02-09|1150.33
#2024-02-12|1134.81
#2024-02-13|1135.03
#2024-02-14|1141.06
#2024-02-15|1149.63
#2024-02-16|1150.46
#2024-02-19|1171.35
#2024-02-20|1173.58
#2024-02-21|1166.28
#2024-02-22|1173.57
#2024-02-23|1176.11
#2024-02-26|1165.07
#2024-02-27|1172.28
#2024-02-28|1161.80
#2024-02-29|1161.95
#2024-03-01|1172.98
#2024-03-04|1182.06
#2024-03-05|1207.97
#2024-03-06|1222.66
#2024-03-07|1230.36
#2024-03-08|1230.36
#2024-03-11|1218.75
#2024-03-12|1224.62
#2024-03-13|1178.25
#2024-03-14|1209.92
#2024-03-15|1230.69
#2024-03-18|1235.47
#2024-03-19|1227.88
#2024-03-20|1232.48
#2024-03-21|1225.03
#2024-03-22|1245.30
#2024-03-25|1245.30
#2024-03-26|1234.26
#2024-03-27|1243.55
#2024-03-28|1249.95
#2024-03-29|1249.95
#2024-04-01|1257.38
#2024-04-02|1245.11
#2024-04-03|1256.14
#2024-04-04|1242.45
#2024-04-05|1235.44
#2024-04-08|1249.65
#2024-04-09|1247.74
#2024-04-10|1267.51
#2024-04-11|1267.51
#2024-04-12|1261.14
#2024-04-15|1261.12
#2024-04-16|1250.91
#2024-04-17|1250.91
#2024-04-18|1293.83
#2024-04-19|1311.05
#2024-04-22|1318.63
#2024-04-23|1367.13
#2024-04-24|1351.78
#2024-04-25|1359.30
#2024-04-26|1350.16
#2024-04-29|1349.86
#2024-04-30|1342.77
#2024-05-01|1342.77
#2024-05-02|1328.52
#2024-05-03|1305.81
#2024-05-06|1306.58
#2024-05-07|1300.52
#2024-05-08|1305.90
#2024-05-09|1289.84
#2024-05-10|1311.62
#2024-05-13|1297.83
#2024-05-14|1309.88
#2024-05-15|1329.72
#2024-05-16|1355.88
#2024-05-17|1360.60
#2024-05-20|1360.60
#2024-05-21|1363.93
#2024-05-22|1367.05
#2024-05-23|1394.03
#2024-05-24|1420.83
#2024-05-27|1415.18
#2024-05-28|1397.81
#2024-05-29|1401.45
#2024-05-30|1399.23
#2024-05-31|1403.17
#2024-06-03|1436.28
#2024-06-04|1302.26
#2024-06-05|1369.11
#2024-06-06|1393.38
#2024-06-07|1449.61
#2024-06-10|1449.93
#2024-06-11|1456.41
#2024-06-12|1467.01
#2024-06-13|1452.49
#2024-06-14|1462.10
#2024-06-17|1462.10
#2024-06-18|1469.56
#2024-06-19|1438.29
#2024-06-20|1423.82
#2024-06-21|1457.49
#2024-06-24|1463.06
#2024-06-25|1460.28
#2024-06-26|1504.14
#2024-06-27|1526.57
#2024-06-28|1501.49
#2024-07-01|1511.51
#2024-07-02|1476.23
#2024-07-03|1487.21
#2024-07-04|1493.72
#2024-07-05|1493.28
#2024-07-08|1487.53
#2024-07-09|1489.23
#2024-07-10|1492.15
#2024-07-11|1490.23
#2024-07-12|1481.16
#2024-07-15|1491.85
#2024-07-16|1517.73
#2024-07-17|1517.73
#2024-07-18|1528.19
#2024-07-19|1500.75
#2024-07-22|1508.71
#2024-07-23|1505.92
#2024-07-24|1501.52
#2024-07-25|1491.66
#2024-07-26|1558.78
#2024-07-29|1535.02
#2024-07-30|1531.70
#2024-07-31|1545.30
#2024-08-01|1550.38
#2024-08-02|1538.87
#2024-08-05|1500.92
#2024-08-06|1479.67
#2024-08-07|1496.16
#2024-08-08|1502.14
#2024-08-09|1513.43
#2024-08-12|1509.81
#2024-08-13|1499.22
#2024-08-14|1509.19
#2024-08-15|1509.19
#2024-08-16|1523.22
#2024-08-19|1519.54
#2024-08-20|1510.79
#2024-08-21|1519.17
#2024-08-22|1543.12
#2024-08-23|1555.32
#2024-08-26|1560.12
#2024-08-27|1571.38
#2024-08-28|1595.90
#2024-08-29|1608.98
#2024-08-30|1625.02
#2024-09-02|1596.59
#2024-09-03|1591.27
#2024-09-04|1585.44
#2024-09-05|1582.52
#2024-09-06|1548.28
#2024-09-09|1547.88
#2024-09-10|1581.10
#2024-09-11|1575.66
#2024-09-12|1634.65
#2024-09-13|1625.49
#2024-09-16|1623.89
#2024-09-17|1645.48
#2024-09-18|1636.79
#2024-09-19|1601.77
#2024-09-20|1640.51
#2024-09-23|1680.16
#2024-09-24|1678.90
#2024-09-25|1679.17
#2024-09-26|1687.29
#2024-09-27|1660.72
#2024-09-30|1636.70
#2024-10-01|1623.46
#2024-10-02|1623.46
#2024-10-03|1594.15
#2024-10-04|1564.88
#2024-10-07|1562.18
#2024-10-08|1570.08
#2024-10-09|1581.08
#2024-10-10|1583.43
#2024-10-11|1587.23
#2024-10-14|1595.05
#2024-10-15|1610.16
#2024-10-16|1627.13
#2024-10-17|1593.19
#2024-10-18|1598.48
#2024-10-21|1575.79
#2024-10-22|1566.29
#2024-10-23|1557.69
#2024-10-24|1548.11
#2024-10-25|1526.05
#2024-10-28|1536.58
#2024-10-29|1514.63
#2024-10-30|1508.02
#2024-10-31|1496.63
#2024-11-01|1504.31
#2024-11-04|1475.01
#2024-11-05|1472.28
#2024-11-06|1486.67
#2024-11-07|1464.90
#2024-11-08|1453.73
#2024-11-11|1445.17
#2024-11-12|1437.59
#2024-11-13|1427.63
#2024-11-14|1428.50
#2024-11-15|1428.50
#2024-11-18|1418.76
#2024-11-19|1410.82
#2024-11-20|1410.82
#2024-11-21|1406.12
#2024-11-22|1437.86
#2024-11-25|1455.76
#2024-11-26|1460.44
#2024-11-27|1471.57
#2024-11-28|1457.09
#2024-11-29|1506.32
#2024-12-02|1514.14
#2024-12-03|1499.93
#2024-12-04|1475.10
#2024-12-05|1497.08
#2024-12-06|1486.52
#2024-12-09|1488.14
#2024-12-10|1466.13
#2024-12-11|1473.34
#2024-12-12|1483.55
#2024-12-13|1540.26
#2024-12-16|1526.37
#2024-12-17|1484.39
#2024-12-18|1470.61
#2024-12-19|1466.70
#2024-12-20|1442.13
#2024-12-23|1446.57
#2024-12-24|1443.25
#2024-12-25|1443.25
#2024-12-26|1454.67
#2024-12-27|1447.31
#2024-12-30|1443.32
#2024-12-31|1445.74
#2025-01-01|1454.04
#2025-01-02|1465.05
#2025-01-03|1456.98
#2025-01-06|1436.02
#2025-01-07|1441.33
#2025-01-08|1445.50
#2025-01-09|1449.73
#2025-01-10|1448.32
#2025-01-13|1419.33
#2025-01-14|1435.21
#2025-01-15|1453.71
#2025-01-16|1472.73
#2025-01-17|1474.49
#2025-01-20|1498.99
#2025-01-21|1475.06
#2025-01-22|1482.30
#2025-01-23|1485.47
#2025-01-24|1495.20
#2025-01-27|1446.67
#2025-01-28|1456.72
#2025-01-29|1441.66
#2025-01-30|1470.73
#2025-01-31|1464.23
#2025-02-03|1471.77
#2025-02-04|1486.32
#2025-02-05|1481.73
#2025-02-06|1446.30
#2025-02-07|1494.40
#2025-02-10|1496.03
#2025-02-11|1502.57
#2025-02-12|1507.24
#2025-02-13|1512.20
#2025-02-14|1503.85
#2025-02-17|1475.50
#2025-02-18|1464.87
#2025-02-19|1453.58
#2025-02-20|1457.04
#2025-02-21|1447.54
#2025-02-24|1416.12
#2025-02-25|1435.97
#2025-02-26|1435.97
#2025-02-27|1441.80
#2025-02-28|1370.04
#2025-03-03|1389.37
#2025-03-04|1376.06
#2025-03-05|1422.59
#2025-03-06|1422.74
#2025-03-07|1426.35
#2025-03-10|1415.37
#2025-03-11|1448.19
#2025-03-12|1425.43
#2025-03-13|1420.24
#2025-03-14|1420.24
#2025-03-17|1429.23
#2025-03-18|1429.95
#2025-03-19|1446.50
#2025-03-20|1495.50
#2025-03-21|1524.91
#2025-03-24|1524.68
#2025-03-25|1521.80
#2025-03-26|1524.92
#2025-03-27|1513.30
#2025-03-28|1520.29
#2025-03-31|1520.29
#2025-04-01|1536.71
#2025-04-02|1562.45
#2025-04-03|1558.81
#2025-04-04|1555.49
#2025-04-07|1492.44
#2025-04-08|1513.98
#2025-04-09|1500.87
#2025-04-10|1500.87
#2025-04-11|1545.50
#2025-04-14|1545.50
#2025-04-15|1588.04
#2025-04-16|1607.34
#2025-04-17|1663.14
#2025-04-18|1663.14
#2025-04-21|1680.83
#2025-04-22|1656.45
#2025-04-23|1671.15
#2025-04-24|1649.74
#2025-04-25|1611.30
#2025-04-28|1624.17
#2025-04-29|1614.80
#2025-04-30|1654.53
#2025-05-01|1654.53
#2025-05-02|1633.19
#2025-05-05|1653.58
#2025-05-06|1663.25
#2025-05-07|1654.92
#2025-05-08|1617.91
#2025-05-09|1607.80
#2025-05-12|1635.24
#2025-05-13|1599.92
#2025-05-14|1614.18
#2025-05-15|1638.68
#2025-05-16|1608.14
#2025-05-19|1602.79
#2025-05-20|1586.57
#2025-05-21|1601.70
#2025-05-22|1600.65
#2025-05-23|1616.31
#2025-05-26|1630.52
#2025-05-27|1625.26
#2025-05-28|1639.61
#2025-05-29|1641.18
#2025-05-30|1628.70
#2025-06-02|1632.68
#2025-06-03|1615.37
#2025-06-04|1637.97
#2025-06-05|1643.32
#2025-06-06|1643.00
#2025-06-09|1643.56
#2025-06-10|1636.92
#2025-06-11|1638.98
#2025-06-12|1620.91
#2025-06-13|1606.14
#2025-06-16|1625.69
#2025-06-17|1616.19
#2025-06-18|1618.18
#2025-06-19|1615.09
#2025-06-20|1667.74
#2025-06-23|1663.46
#2025-06-24|1683.46
#2025-06-25|1708.49
#2025-06-26|1752.57
#2025-06-27|1766.69
#2025-06-30|1751.86
#2025-07-01|1764.20
#2025-07-02|1775.04
#2025-07-03|1772.59
#2025-07-04|1767.74
#2025-07-07|1762.49
#2025-07-08|1762.22
#2025-07-09|1754.48
#2025-07-10|1715.27
#2025-07-11|1678.63
#2025-07-14|1680.99
#2025-07-15|1694.75
#2025-07-16|1695.05
#2025-07-17|1687.36
#2025-07-18|1672.68
#2025-07-21|1675.19
#2025-07-22|1665.69
#2025-07-23|1694.76
#2025-07-24|1685.91
#2025-07-25|1679.38
#2025-07-28|1639.24
#2025-07-29|1659.39
#2025-07-30|1653.41
#2025-07-31|1628.25
#2025-08-01|1596.51
#2025-08-04|1619.54
#2025-08-05|1629.15
#2025-08-06|1626.93
#2025-08-07|1619.45
#2025-08-08|1571.45
#2025-08-11|1574.57
#2025-08-12|1566.10
#2025-08-13|1581.85
#2025-08-14|1582.02
#2025-08-15|1582.02
#2025-08-18|1604.05
#2025-08-19|1626.33
#2025-08-20|1640.95
#2025-08-21|1634.24
#2025-08-22|1640.08
#2025-08-25|1641.26
#2025-08-26|1607.06
#2025-08-27|1607.06
#2025-08-28|1587.14
#2025-08-29|1580.96
#2025-09-01|1591.36
#2025-09-02|1579.14
#2025-09-03|1578.88
#2025-09-04|1574.94
#2025-09-05|1594.18
#2025-09-08|1592.58
#2025-09-09|1601.40
#2025-09-10|1601.36
#2025-09-11|1611.73
#2025-09-12|1616.41
#2025-09-15|1626.66
#2025-09-16|1652.95
#2025-09-17|1655.29
#2025-09-18|1649.80
#2025-09-19|1673.00
#2025-09-22|1662.19
#2025-09-23|1646.44
#2025-09-24|1640.60
#2025-09-25|1644.28
#2025-09-26|1616.46
#2025-09-29|1607.88
#2025-09-30|1587.78
#2025-10-01|1590.42
#2025-10-02|1590.42
#2025-10-03|1615.53
#2025-10-06|1617.15
#2025-10-07|1644.57
#2025-10-08|1651.79
#2025-10-09|1651.80
#2025-10-10|1655.73
#2025-10-13|1659.49
#2025-10-14|1644.81
#2025-10-15|1683.01
#2025-10-16|1687.67
#2025-10-17|1712.24
#2025-10-20|1745.81
#2025-10-21|1743.48
#2025-10-22|1743.48
#2025-10-23|1723.23
#2025-10-24|1741.78
#2025-10-27|1776.66
#2025-10-28|1779.99
#2025-10-29|1786.60
#2025-10-30|1741.62
#2025-10-31|1728.94
#2025-11-03|1759.70
#2025-11-04|1790.08
#2025-11-05|1790.08
#2025-11-06|1774.70
#2025-11-07|1714.74
#2025-11-10|1724.36
#2025-11-11|1752.11
#2025-11-12|1776.19
#2025-11-13|1789.48
#2025-11-14|1800.25
#2025-11-17|1810.53
#2025-11-18|1829.94
#2025-11-19|1836.37
#2025-11-20|1827.48
#2025-11-21|1809.98
#2025-11-24|1806.45
#2025-11-25|1813.55
#2025-11-26|1791.14
#2025-11-27|1783.00
#2025-11-28|1766.26
#2025-12-01|1755.73
#2025-12-02|1762.75
#2025-12-03|1749.14
#2025-12-04|1765.27
#2025-12-05|1773.33
#2025-12-08|1743.86
#2025-12-09|1756.58
#2025-12-10|1738.08
#2025-12-11|1729.81
#2025-12-12|1755.44
#2025-12-15|1734.64
#2025-12-16|1749.45
#2025-12-17|1764.21
#2025-12-18|1756.65
#2025-12-19|1789.45
#2025-12-22|1815.33
#2025-12-23|1801.79
#2025-12-24|1802.35
#2025-12-25|1802.35
#2025-12-26|1786.47
#2025-12-29|1769.97
#2025-12-30|1786.50
#2025-12-31|1775.16
#2026-01-01|1792.55
#2026-01-02|1786.25
#2026-01-05|1778.13
#2026-01-06|1781.86
#2026-01-07|1770.37
#2026-01-08|1755.17
#2026-01-09|1721.51
#2026-01-12|1731.09
#2026-01-13|1712.47
#2026-01-14|1714.50
#2026-01-15|1714.50
#2026-01-16|1695.36
#2026-01-19|1684.69
#2026-01-20|1662.38
#2026-01-21|1646.12
#2026-01-22|1652.88
#2026-01-23|1629.95
#2026-01-26|1629.95
#2026-01-27|1627.89
#2026-01-28|1621.38
#2026-01-29|1630.48
#2026-01-30|1646.58
#2026-02-02|1643.74
#2026-02-03|1698.51
#2026-02-04|1715.94
#2026-02-05|1692.75
#2026-02-06|1715.80
#2026-02-09|1724.70
#2026-02-10|1713.85
#2026-02-11|1717.10
#2026-02-12|1719.66
#2026-02-13|1705.97
#2026-02-16|1724.54
#2026-02-17|1719.37
#2026-02-18|1724.11
#2026-02-19|1696.10
#2026-02-20|1682.65
#2026-02-23|1695.92
#2026-02-24|1653.29
#2026-02-25|1631.23
#2026-02-26|1646.14
#2026-02-27|1605.17
#2026-03-02|1587.06
#2026-03-03|1587.06
#2026-03-04|1590.57
#2026-03-05|1607.07
#2026-03-06|1578.75
#2026-03-09|1559.20
#2026-03-10|1561.74
#2026-03-11|1525.14
#2026-03-12|1518.16
#2026-03-13|1503.16
#2026-03-16|1495.82
#2026-03-17|1523.32
#2026-03-18|1544.05
#2026-03-19|1512.55
#2026-03-20|1513.11
#2026-03-23|1460.26
#2026-03-24|1474.62
#2026-03-25|1497.91
#2026-03-26|1497.91
#2026-03-27|1485.90
#2026-03-30|1435.94
#2026-03-31|1435.94
#2026-04-01|1441.99
#2026-04-02|1474.60