Table Data - NASDAQ India Health Care Index
| Title | NASDAQ India Health Care Index |
|---|---|
| Series ID | NASDAQNQIN20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 176.91 |
| 2001-04-02 | 168.76 |
| 2001-04-03 | 173.46 |
| 2001-04-04 | 170.58 |
| 2001-04-05 | 170.58 |
| 2001-04-06 | 162.66 |
| 2001-04-09 | 160.62 |
| 2001-04-10 | 159.73 |
| 2001-04-11 | 151.26 |
| 2001-04-12 | 148.26 |
| 2001-04-13 | . |
| 2001-04-16 | 148.19 |
| 2001-04-17 | 153.95 |
| 2001-04-18 | 163.25 |
| 2001-04-19 | 168.46 |
| 2001-04-20 | 174.02 |
| 2001-04-23 | 171.82 |
| 2001-04-24 | 174.19 |
| 2001-04-25 | 172.33 |
| 2001-04-26 | 171.39 |
| 2001-04-27 | 169.62 |
| 2001-04-30 | 172.18 |
| 2001-05-01 | 172.18 |
| 2001-05-02 | 171.50 |
| 2001-05-03 | 168.87 |
| 2001-05-04 | 170.91 |
| 2001-05-07 | 171.35 |
| 2001-05-08 | 171.36 |
| 2001-05-09 | 174.15 |
| 2001-05-10 | 173.61 |
| 2001-05-11 | 170.31 |
| 2001-05-14 | 173.49 |
| 2001-05-15 | 170.98 |
| 2001-05-16 | 175.63 |
| 2001-05-17 | 176.58 |
| 2001-05-18 | 176.74 |
| 2001-05-21 | 177.51 |
| 2001-05-22 | 182.73 |
| 2001-05-23 | 181.56 |
| 2001-05-24 | 179.33 |
| 2001-05-25 | 176.85 |
| 2001-05-28 | . |
| 2001-05-29 | 182.02 |
| 2001-05-30 | 183.17 |
| 2001-05-31 | 182.98 |
| 2001-06-01 | 183.07 |
| 2001-06-04 | 183.14 |
| 2001-06-05 | 179.98 |
| 2001-06-06 | 180.28 |
| 2001-06-07 | 178.59 |
| 2001-06-08 | 178.69 |
| 2001-06-11 | 181.79 |
| 2001-06-12 | 182.44 |
| 2001-06-13 | 181.66 |
| 2001-06-14 | 180.95 |
| 2001-06-15 | 176.80 |
| 2001-06-18 | 175.05 |
| 2001-06-19 | 176.73 |
| 2001-06-20 | 177.35 |
| 2001-06-21 | 177.39 |
| 2001-06-22 | 178.31 |
| 2001-06-25 | 178.21 |
| 2001-06-26 | 186.69 |
| 2001-06-27 | 182.79 |
| 2001-06-28 | 182.93 |
| 2001-06-29 | 183.33 |
| 2001-07-02 | 181.75 |
| 2001-07-03 | 177.70 |
| 2001-07-04 | . |
| 2001-07-05 | 176.39 |
| 2001-07-06 | 178.74 |
| 2001-07-09 | 178.19 |
| 2001-07-10 | 180.30 |
| 2001-07-11 | 182.33 |
| 2001-07-12 | 183.57 |
| 2001-07-13 | 184.46 |
| 2001-07-16 | 183.76 |
| 2001-07-17 | 183.36 |
| 2001-07-18 | 180.18 |
| 2001-07-19 | 183.42 |
| 2001-07-20 | 180.95 |
| 2001-07-23 | 183.17 |
| 2001-07-24 | 184.02 |
| 2001-07-25 | 178.36 |
| 2001-07-26 | 180.70 |
| 2001-07-27 | 178.87 |
| 2001-07-30 | 181.42 |
| 2001-07-31 | 184.42 |
| 2001-08-01 | 190.11 |
| 2001-08-02 | 189.74 |
| 2001-08-03 | 192.55 |
| 2001-08-06 | 192.31 |
| 2001-08-07 | 193.55 |
| 2001-08-08 | 192.75 |
| 2001-08-09 | 192.83 |
| 2001-08-10 | 188.64 |
| 2001-08-13 | 188.73 |
| 2001-08-14 | 190.36 |
| 2001-08-15 | 190.39 |
| 2001-08-16 | 184.41 |
| 2001-08-17 | 187.65 |
| 2001-08-20 | 185.57 |
| 2001-08-21 | 186.48 |
| 2001-08-22 | 186.48 |
| 2001-08-23 | 193.56 |
| 2001-08-24 | 196.18 |
| 2001-08-27 | 198.05 |
| 2001-08-28 | 200.25 |
| 2001-08-29 | 201.34 |
| 2001-08-30 | 200.98 |
| 2001-08-31 | 196.73 |
| 2001-09-03 | . |
| 2001-09-04 | 196.47 |
| 2001-09-05 | 206.93 |
| 2001-09-06 | 211.76 |
| 2001-09-07 | 213.44 |
| 2001-09-10 | 209.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 183.74 |
| 2001-09-18 | 191.25 |
| 2001-09-19 | 195.92 |
| 2001-09-20 | 192.23 |
| 2001-09-21 | 187.70 |
| 2001-09-24 | 185.58 |
| 2001-09-25 | 186.44 |
| 2001-09-26 | 186.96 |
| 2001-09-27 | 188.12 |
| 2001-09-28 | 190.56 |
| 2001-10-01 | 189.60 |
| 2001-10-02 | 189.60 |
| 2001-10-03 | 186.68 |
| 2001-10-04 | 189.03 |
| 2001-10-05 | 189.02 |
| 2001-10-08 | 186.80 |
| 2001-10-09 | 188.44 |
| 2001-10-10 | 190.98 |
| 2001-10-11 | 189.92 |
| 2001-10-12 | 191.23 |
| 2001-10-15 | 193.14 |
| 2001-10-16 | 193.91 |
| 2001-10-17 | 200.78 |
| 2001-10-18 | 199.19 |
| 2001-10-19 | 203.00 |
| 2001-10-22 | 197.80 |
| 2001-10-23 | 201.78 |
| 2001-10-24 | 209.68 |
| 2001-10-25 | 213.16 |
| 2001-10-26 | 213.34 |
| 2001-10-29 | 206.52 |
| 2001-10-30 | 204.72 |
| 2001-10-31 | 206.58 |
| 2001-11-01 | 211.65 |
| 2001-11-02 | 207.16 |
| 2001-11-05 | 204.10 |
| 2001-11-06 | 206.57 |
| 2001-11-07 | 205.16 |
| 2001-11-08 | 210.34 |
| 2001-11-09 | 211.29 |
| 2001-11-12 | 209.78 |
| 2001-11-13 | 206.68 |
| 2001-11-14 | 207.87 |
| 2001-11-15 | 211.50 |
| 2001-11-16 | 211.50 |
| 2001-11-19 | 202.66 |
| 2001-11-20 | 194.85 |
| 2001-11-21 | 196.81 |
| 2001-11-22 | . |
| 2001-11-23 | 199.81 |
| 2001-11-26 | 200.61 |
| 2001-11-27 | 202.75 |
| 2001-11-28 | 204.54 |
| 2001-11-29 | 203.93 |
| 2001-11-30 | 204.06 |
| 2001-12-03 | 203.08 |
| 2001-12-04 | 202.97 |
| 2001-12-05 | 206.07 |
| 2001-12-06 | 203.86 |
| 2001-12-07 | 204.50 |
| 2001-12-10 | 206.33 |
| 2001-12-11 | 205.50 |
| 2001-12-12 | 204.80 |
| 2001-12-13 | 206.72 |
| 2001-12-14 | 205.61 |
| 2001-12-17 | 205.80 |
| 2001-12-18 | 204.93 |
| 2001-12-19 | 201.12 |
| 2001-12-20 | 200.41 |
| 2001-12-21 | 200.14 |
| 2001-12-24 | 199.43 |
| 2001-12-25 | . |
| 2001-12-26 | 197.89 |
| 2001-12-27 | 194.03 |
| 2001-12-28 | 195.24 |
| 2001-12-31 | 197.80 |
| 2002-01-01 | . |
| 2002-01-02 | 200.25 |
| 2002-01-03 | 201.84 |
| 2002-01-04 | 199.80 |
| 2002-01-07 | 203.80 |
| 2002-01-08 | 205.89 |
| 2002-01-09 | 205.79 |
| 2002-01-10 | 205.78 |
| 2002-01-11 | 206.40 |
| 2002-01-14 | 209.91 |
| 2002-01-15 | 209.35 |
| 2002-01-16 | 207.73 |
| 2002-01-17 | 206.95 |
| 2002-01-18 | 209.25 |
| 2002-01-21 | . |
| 2002-01-22 | 209.19 |
| 2002-01-23 | 210.83 |
| 2002-01-24 | 208.40 |
| 2002-01-25 | 205.87 |
| 2002-01-28 | 203.53 |
| 2002-01-29 | 203.98 |
| 2002-01-30 | 202.88 |
| 2002-01-31 | 199.57 |
| 2002-02-01 | 201.21 |
| 2002-02-04 | 198.52 |
| 2002-02-05 | 198.58 |
| 2002-02-06 | 198.04 |
| 2002-02-07 | 197.72 |
| 2002-02-08 | 201.67 |
| 2002-02-11 | 201.00 |
| 2002-02-12 | 201.74 |
| 2002-02-13 | 202.13 |
| 2002-02-14 | 201.15 |
| 2002-02-15 | 201.79 |
| 2002-02-18 | . |
| 2002-02-19 | 205.76 |
| 2002-02-20 | 205.84 |
| 2002-02-21 | 206.76 |
| 2002-02-22 | 209.92 |
| 2002-02-25 | 214.56 |
| 2002-02-26 | 221.75 |
| 2002-02-27 | 217.64 |
| 2002-02-28 | 211.09 |
| 2002-03-01 | 213.74 |
| 2002-03-04 | 215.41 |
| 2002-03-05 | 213.26 |
| 2002-03-06 | 211.41 |
| 2002-03-07 | 213.75 |
| 2002-03-08 | 214.87 |
| 2002-03-11 | 214.72 |
| 2002-03-12 | 212.35 |
| 2002-03-13 | 217.11 |
| 2002-03-14 | 218.19 |
| 2002-03-15 | 217.89 |
| 2002-03-18 | 215.93 |
| 2002-03-19 | 216.88 |
| 2002-03-20 | 216.34 |
| 2002-03-21 | 216.83 |
| 2002-03-22 | 217.55 |
| 2002-03-25 | 217.55 |
| 2002-03-26 | 215.47 |
| 2002-03-27 | 216.90 |
| 2002-03-28 | 219.49 |
| 2002-03-29 | . |
| 2002-04-01 | 220.70 |
| 2002-04-02 | 223.09 |
| 2002-04-03 | 225.61 |
| 2002-04-04 | 222.30 |
| 2002-04-05 | 222.16 |
| 2002-04-08 | 224.21 |
| 2002-04-09 | 223.70 |
| 2002-04-10 | 223.54 |
| 2002-04-11 | 223.44 |
| 2002-04-12 | 222.73 |
| 2002-04-15 | 216.23 |
| 2002-04-16 | 217.70 |
| 2002-04-17 | 218.36 |
| 2002-04-18 | 216.43 |
| 2002-04-19 | 213.40 |
| 2002-04-22 | 213.63 |
| 2002-04-23 | 213.51 |
| 2002-04-24 | 216.64 |
| 2002-04-25 | 215.48 |
| 2002-04-26 | 214.75 |
| 2002-04-29 | 211.25 |
| 2002-04-30 | 212.74 |
| 2002-05-01 | 212.74 |
| 2002-05-02 | 214.71 |
| 2002-05-03 | 215.94 |
| 2002-05-06 | 216.27 |
| 2002-05-07 | 216.32 |
| 2002-05-08 | 215.00 |
| 2002-05-09 | 214.59 |
| 2002-05-10 | 213.57 |
| 2002-05-13 | 214.66 |
| 2002-05-14 | 214.39 |
| 2002-05-15 | 213.86 |
| 2002-05-16 | 211.47 |
| 2002-05-17 | 210.94 |
| 2002-05-20 | 208.96 |
| 2002-05-21 | 201.66 |
| 2002-05-22 | 202.35 |
| 2002-05-23 | 200.17 |
| 2002-05-24 | 207.02 |
| 2002-05-27 | . |
| 2002-05-28 | 199.12 |
| 2002-05-29 | 200.12 |
| 2002-05-30 | 200.14 |
| 2002-05-31 | 197.88 |
| 2002-06-03 | 199.77 |
| 2002-06-04 | 200.86 |
| 2002-06-05 | 203.22 |
| 2002-06-06 | 201.01 |
| 2002-06-07 | 198.85 |
| 2002-06-10 | 203.37 |
| 2002-06-11 | 205.01 |
| 2002-06-12 | 203.28 |
| 2002-06-13 | 204.88 |
| 2002-06-14 | 207.46 |
| 2002-06-17 | 208.04 |
| 2002-06-18 | 205.86 |
| 2002-06-19 | 205.13 |
| 2002-06-20 | 201.89 |
| 2002-06-21 | 201.70 |
| 2002-06-24 | 200.96 |
| 2002-06-25 | 199.51 |
| 2002-06-26 | 199.45 |
| 2002-06-27 | 199.54 |
| 2002-06-28 | 201.00 |
| 2002-07-01 | 200.97 |
| 2002-07-02 | 201.45 |
| 2002-07-03 | 202.04 |
| 2002-07-04 | . |
| 2002-07-05 | 206.50 |
| 2002-07-08 | 207.93 |
| 2002-07-09 | 205.58 |
| 2002-07-10 | 205.99 |
| 2002-07-11 | 205.05 |
| 2002-07-12 | 206.75 |
| 2002-07-15 | 205.96 |
| 2002-07-16 | 205.80 |
| 2002-07-17 | 205.70 |
| 2002-07-18 | 207.79 |
| 2002-07-19 | 210.18 |
| 2002-07-22 | 197.28 |
| 2002-07-23 | 200.16 |
| 2002-07-24 | 197.53 |
| 2002-07-25 | 196.62 |
| 2002-07-26 | 193.82 |
| 2002-07-29 | 194.27 |
| 2002-07-30 | 193.02 |
| 2002-07-31 | 192.30 |
| 2002-08-01 | 194.72 |
| 2002-08-02 | 195.25 |
| 2002-08-05 | 197.09 |
| 2002-08-06 | 197.71 |
| 2002-08-07 | 197.80 |
| 2002-08-08 | 195.26 |
| 2002-08-09 | 195.10 |
| 2002-08-12 | 194.84 |
| 2002-08-13 | 195.20 |
| 2002-08-14 | 193.88 |
| 2002-08-15 | 193.88 |
| 2002-08-16 | 194.03 |
| 2002-08-19 | 193.34 |
| 2002-08-20 | 193.04 |
| 2002-08-21 | 193.85 |
| 2002-08-22 | 195.04 |
| 2002-08-23 | 195.40 |
| 2002-08-26 | 196.68 |
| 2002-08-27 | 197.50 |
| 2002-08-28 | 197.55 |
| 2002-08-29 | 197.65 |
| 2002-08-30 | 200.00 |
| 2002-09-02 | . |
| 2002-09-03 | 200.59 |
| 2002-09-04 | 199.96 |
| 2002-09-05 | 200.78 |
| 2002-09-06 | 198.83 |
| 2002-09-09 | 197.04 |
| 2002-09-10 | 197.12 |
| 2002-09-11 | 197.39 |
| 2002-09-12 | 197.01 |
| 2002-09-13 | 196.04 |
| 2002-09-16 | 195.20 |
| 2002-09-17 | 195.06 |
| 2002-09-18 | 193.13 |
| 2002-09-19 | 192.47 |
| 2002-09-20 | 190.38 |
| 2002-09-23 | 193.01 |
| 2002-09-24 | 195.24 |
| 2002-09-25 | 196.05 |
| 2002-09-26 | 197.55 |
| 2002-09-27 | 196.50 |
| 2002-09-30 | 195.03 |
| 2002-10-01 | 192.74 |
| 2002-10-02 | 192.74 |
| 2002-10-03 | 190.26 |
| 2002-10-04 | 190.20 |
| 2002-10-07 | 190.60 |
| 2002-10-08 | 190.99 |
| 2002-10-09 | 192.55 |
| 2002-10-10 | 193.63 |
| 2002-10-11 | 195.70 |
| 2002-10-14 | 186.71 |
| 2002-10-15 | 186.71 |
| 2002-10-16 | 180.59 |
| 2002-10-17 | 179.22 |
| 2002-10-18 | 179.43 |
| 2002-10-21 | 177.54 |
| 2002-10-22 | 179.57 |
| 2002-10-23 | 179.90 |
| 2002-10-24 | 177.08 |
| 2002-10-25 | 171.91 |
| 2002-10-28 | 171.15 |
| 2002-10-29 | 171.16 |
| 2002-10-30 | 171.44 |
| 2002-10-31 | 171.59 |
| 2002-11-01 | 169.61 |
| 2002-11-04 | 170.93 |
| 2002-11-05 | 168.57 |
| 2002-11-06 | 168.53 |
| 2002-11-07 | 168.81 |
| 2002-11-08 | 170.40 |
| 2002-11-11 | 172.37 |
| 2002-11-12 | 171.49 |
| 2002-11-13 | 172.00 |
| 2002-11-14 | 174.44 |
| 2002-11-15 | 177.01 |
| 2002-11-18 | 175.05 |
| 2002-11-19 | 175.05 |
| 2002-11-20 | 174.49 |
| 2002-11-21 | 175.54 |
| 2002-11-22 | 177.23 |
| 2002-11-25 | 179.64 |
| 2002-11-26 | 180.00 |
| 2002-11-27 | 179.95 |
| 2002-11-28 | . |
| 2002-11-29 | 182.52 |
| 2002-12-02 | 185.17 |
| 2002-12-03 | 183.48 |
| 2002-12-04 | 183.81 |
| 2002-12-05 | 183.08 |
| 2002-12-06 | 185.22 |
| 2002-12-09 | 185.46 |
| 2002-12-10 | 185.40 |
| 2002-12-11 | 185.31 |
| 2002-12-12 | 186.28 |
| 2002-12-13 | 186.22 |
| 2002-12-16 | 187.17 |
| 2002-12-17 | 189.11 |
| 2002-12-18 | 196.33 |
| 2002-12-19 | 201.67 |
| 2002-12-20 | 198.34 |
| 2002-12-23 | 200.53 |
| 2002-12-24 | 201.32 |
| 2002-12-25 | . |
| 2002-12-26 | 205.21 |
| 2002-12-27 | 205.98 |
| 2002-12-30 | 203.33 |
| 2002-12-31 | 202.98 |
| 2003-01-01 | . |
| 2003-01-02 | 205.46 |
| 2003-01-03 | 206.72 |
| 2003-01-06 | 209.81 |
| 2003-01-07 | 212.03 |
| 2003-01-08 | 213.09 |
| 2003-01-09 | 216.56 |
| 2003-01-10 | 218.12 |
| 2003-01-13 | 217.32 |
| 2003-01-14 | 215.37 |
| 2003-01-15 | 216.96 |
| 2003-01-16 | 219.32 |
| 2003-01-17 | 216.56 |
| 2003-01-20 | . |
| 2003-01-21 | 213.21 |
| 2003-01-22 | 209.72 |
| 2003-01-23 | 204.10 |
| 2003-01-24 | 206.19 |
| 2003-01-27 | 203.12 |
| 2003-01-28 | 203.93 |
| 2003-01-29 | 207.92 |
| 2003-01-30 | 206.82 |
| 2003-01-31 | 205.82 |
| 2003-02-03 | 206.11 |
| 2003-02-04 | 204.99 |
| 2003-02-05 | 205.52 |
| 2003-02-06 | 205.51 |
| 2003-02-07 | 206.12 |
| 2003-02-10 | 203.10 |
| 2003-02-11 | 202.98 |
| 2003-02-12 | 201.85 |
| 2003-02-13 | 202.06 |
| 2003-02-14 | 200.87 |
| 2003-02-17 | . |
| 2003-02-18 | 201.63 |
| 2003-02-19 | 202.33 |
| 2003-02-20 | 201.73 |
| 2003-02-21 | 199.72 |
| 2003-02-24 | 200.09 |
| 2003-02-25 | 199.20 |
| 2003-02-26 | 196.92 |
| 2003-02-27 | 194.75 |
| 2003-02-28 | 196.76 |
| 2003-03-03 | 200.04 |
| 2003-03-04 | 197.09 |
| 2003-03-05 | 198.87 |
| 2003-03-06 | 199.16 |
| 2003-03-07 | 198.00 |
| 2003-03-10 | 197.88 |
| 2003-03-11 | 197.52 |
| 2003-03-12 | 195.08 |
| 2003-03-13 | 193.53 |
| 2003-03-14 | 193.53 |
| 2003-03-17 | 192.97 |
| 2003-03-18 | 192.97 |
| 2003-03-19 | 191.22 |
| 2003-03-20 | 195.41 |
| 2003-03-21 | 197.79 |
| 2003-03-24 | 198.03 |
| 2003-03-25 | 198.43 |
| 2003-03-26 | 198.68 |
| 2003-03-27 | 199.18 |
| 2003-03-28 | 198.76 |
| 2003-03-31 | 199.93 |
| 2003-04-01 | 200.97 |
| 2003-04-02 | 202.22 |
| 2003-04-03 | 203.09 |
| 2003-04-04 | 204.00 |
| 2003-04-07 | 205.24 |
| 2003-04-08 | 204.28 |
| 2003-04-09 | 206.30 |
| 2003-04-10 | 209.94 |
| 2003-04-11 | 201.57 |
| 2003-04-14 | 201.49 |
| 2003-04-15 | 207.11 |
| 2003-04-16 | 204.28 |
| 2003-04-17 | 203.82 |
| 2003-04-18 | . |
| 2003-04-21 | 203.54 |
| 2003-04-22 | 203.04 |
| 2003-04-23 | 201.85 |
| 2003-04-24 | 202.22 |
| 2003-04-25 | 202.84 |
| 2003-04-28 | 194.89 |
| 2003-04-29 | 196.61 |
| 2003-04-30 | 198.17 |
| 2003-05-01 | 198.23 |
| 2003-05-02 | 199.52 |
| 2003-05-05 | 199.60 |
| 2003-05-06 | 200.10 |
| 2003-05-07 | 198.90 |
| 2003-05-08 | 194.55 |
| 2003-05-09 | 193.51 |
| 2003-05-12 | 192.61 |
| 2003-05-13 | 193.90 |
| 2003-05-14 | 195.61 |
| 2003-05-15 | 195.95 |
| 2003-05-16 | 195.85 |
| 2003-05-19 | 195.23 |
| 2003-05-20 | 195.49 |
| 2003-05-21 | 195.90 |
| 2003-05-22 | 194.84 |
| 2003-05-23 | 196.75 |
| 2003-05-26 | . |
| 2003-05-27 | 196.65 |
| 2003-05-28 | 198.94 |
| 2003-05-29 | 202.02 |
| 2003-05-30 | 207.19 |
| 2003-06-02 | 207.87 |
| 2003-06-03 | 210.66 |
| 2003-06-04 | 213.54 |
| 2003-06-05 | 216.73 |
| 2003-06-06 | 218.18 |
| 2003-06-09 | 220.03 |
| 2003-06-10 | 218.40 |
| 2003-06-11 | 218.91 |
| 2003-06-12 | 220.69 |
| 2003-06-13 | 221.88 |
| 2003-06-16 | 227.55 |
| 2003-06-17 | 235.28 |
| 2003-06-18 | 231.84 |
| 2003-06-19 | 230.97 |
| 2003-06-20 | 233.46 |
| 2003-06-23 | 230.19 |
| 2003-06-24 | 225.52 |
| 2003-06-25 | 230.46 |
| 2003-06-26 | 230.86 |
| 2003-06-27 | 237.23 |
| 2003-06-30 | 243.35 |
| 2003-07-01 | 246.08 |
| 2003-07-02 | 248.91 |
| 2003-07-03 | 261.95 |
| 2003-07-04 | . |
| 2003-07-07 | 256.61 |
| 2003-07-08 | 257.97 |
| 2003-07-09 | 257.73 |
| 2003-07-10 | 254.46 |
| 2003-07-11 | 256.16 |
| 2003-07-14 | 263.17 |
| 2003-07-15 | 262.69 |
| 2003-07-16 | 261.64 |
| 2003-07-17 | 261.89 |
| 2003-07-18 | 259.89 |
| 2003-07-21 | 255.18 |
| 2003-07-22 | 254.34 |
| 2003-07-23 | 249.05 |
| 2003-07-24 | 254.36 |
| 2003-07-25 | 254.40 |
| 2003-07-28 | 258.50 |
| 2003-07-29 | 258.74 |
| 2003-07-30 | 261.73 |
| 2003-07-31 | 260.29 |
| 2003-08-01 | 253.41 |
| 2003-08-04 | 245.87 |
| 2003-08-05 | 244.64 |
| 2003-08-06 | 246.95 |
| 2003-08-07 | 250.74 |
| 2003-08-08 | 255.31 |
| 2003-08-11 | 256.86 |
| 2003-08-12 | 256.12 |
| 2003-08-13 | 256.66 |
| 2003-08-14 | 258.33 |
| 2003-08-15 | 258.47 |
| 2003-08-18 | 257.87 |
| 2003-08-19 | 257.31 |
| 2003-08-20 | 260.24 |
| 2003-08-21 | 264.24 |
| 2003-08-22 | 268.88 |
| 2003-08-25 | 265.80 |
| 2003-08-26 | 273.83 |
| 2003-08-27 | 275.51 |
| 2003-08-28 | 277.48 |
| 2003-08-29 | 292.02 |
| 2003-09-01 | . |
| 2003-09-02 | 291.88 |
| 2003-09-03 | 287.37 |
| 2003-09-04 | 290.89 |
| 2003-09-05 | 290.46 |
| 2003-09-08 | 298.10 |
| 2003-09-09 | 298.97 |
| 2003-09-10 | 302.11 |
| 2003-09-11 | 303.04 |
| 2003-09-12 | 295.43 |
| 2003-09-15 | 287.91 |
| 2003-09-16 | 291.54 |
| 2003-09-17 | 287.95 |
| 2003-09-18 | 283.29 |
| 2003-09-19 | 283.28 |
| 2003-09-22 | 273.03 |
| 2003-09-23 | 272.87 |
| 2003-09-24 | 276.03 |
| 2003-09-25 | 275.64 |
| 2003-09-26 | 278.36 |
| 2003-09-29 | 277.17 |
| 2003-09-30 | 280.53 |
| 2003-10-01 | 284.03 |
| 2003-10-02 | 284.34 |
| 2003-10-03 | 290.69 |
| 2003-10-06 | 290.99 |
| 2003-10-07 | 292.99 |
| 2003-10-08 | 297.08 |
| 2003-10-09 | 304.63 |
| 2003-10-10 | 302.19 |
| 2003-10-13 | 302.54 |
| 2003-10-14 | 308.98 |
| 2003-10-15 | 310.12 |
| 2003-10-16 | 316.02 |
| 2003-10-17 | 313.28 |
| 2003-10-20 | 308.33 |
| 2003-10-21 | 298.93 |
| 2003-10-22 | 300.84 |
| 2003-10-23 | 291.81 |
| 2003-10-24 | 294.96 |
| 2003-10-27 | 295.36 |
| 2003-10-28 | 296.80 |
| 2003-10-29 | 299.12 |
| 2003-10-30 | 303.36 |
| 2003-10-31 | 311.89 |
| 2003-11-03 | 322.77 |
| 2003-11-04 | 334.02 |
| 2003-11-05 | 333.70 |
| 2003-11-06 | 326.60 |
| 2003-11-07 | 320.77 |
| 2003-11-10 | 323.73 |
| 2003-11-11 | 328.03 |
| 2003-11-12 | 325.26 |
| 2003-11-13 | 321.50 |
| 2003-11-14 | 317.13 |
| 2003-11-17 | 319.69 |
| 2003-11-18 | 316.63 |
| 2003-11-19 | 313.08 |
| 2003-11-20 | 311.03 |
| 2003-11-21 | 311.23 |
| 2003-11-24 | 312.24 |
| 2003-11-25 | 315.34 |
| 2003-11-26 | 315.65 |
| 2003-11-27 | . |
| 2003-11-28 | 325.54 |
| 2003-12-01 | 333.70 |
| 2003-12-02 | 335.70 |
| 2003-12-03 | 345.00 |
| 2003-12-04 | 346.43 |
| 2003-12-05 | 343.55 |
| 2003-12-08 | 349.59 |
| 2003-12-09 | 356.62 |
| 2003-12-10 | 356.48 |
| 2003-12-11 | 350.74 |
| 2003-12-12 | 350.45 |
| 2003-12-15 | 353.01 |
| 2003-12-16 | 356.95 |
| 2003-12-17 | 360.05 |
| 2003-12-18 | 361.22 |
| 2003-12-19 | 367.49 |
| 2003-12-22 | 367.42 |
| 2003-12-23 | 364.25 |
| 2003-12-24 | 365.46 |
| 2003-12-25 | . |
| 2003-12-26 | 370.06 |
| 2003-12-29 | 373.51 |
| 2003-12-30 | 369.24 |
| 2003-12-31 | 368.79 |
| 2004-01-01 | . |
| 2004-01-02 | 378.68 |
| 2004-01-05 | 374.14 |
| 2004-01-06 | 370.46 |
| 2004-01-07 | 364.53 |
| 2004-01-08 | 367.21 |
| 2004-01-09 | 369.87 |
| 2004-01-12 | 363.77 |
| 2004-01-13 | 370.82 |
| 2004-01-14 | 370.66 |
| 2004-01-15 | 365.55 |
| 2004-01-16 | 361.70 |
| 2004-01-19 | . |
| 2004-01-20 | 360.03 |
| 2004-01-21 | 353.28 |
| 2004-01-22 | 345.82 |
| 2004-01-23 | 354.86 |
| 2004-01-26 | 355.10 |
| 2004-01-27 | 361.80 |
| 2004-01-28 | 359.57 |
| 2004-01-29 | 357.92 |
| 2004-01-30 | 352.30 |
| 2004-02-02 | 352.42 |
| 2004-02-03 | 339.45 |
| 2004-02-04 | 344.21 |
| 2004-02-05 | 343.17 |
| 2004-02-06 | 342.20 |
| 2004-02-09 | 340.33 |
| 2004-02-10 | 340.26 |
| 2004-02-11 | 343.16 |
| 2004-02-12 | 342.84 |
| 2004-02-13 | 349.88 |
| 2004-02-16 | . |
| 2004-02-17 | 352.62 |
| 2004-02-18 | 353.42 |
| 2004-02-19 | 347.92 |
| 2004-02-20 | 346.50 |
| 2004-02-23 | 344.22 |
| 2004-02-24 | 347.40 |
| 2004-02-25 | 347.66 |
| 2004-02-26 | 342.82 |
| 2004-02-27 | 343.58 |
| 2004-03-01 | 329.75 |
| 2004-03-02 | 329.64 |
| 2004-03-03 | 331.89 |
| 2004-03-04 | 329.82 |
| 2004-03-05 | 330.41 |
| 2004-03-08 | 334.28 |
| 2004-03-09 | 336.00 |
| 2004-03-10 | 335.04 |
| 2004-03-11 | 333.38 |
| 2004-03-12 | 331.28 |
| 2004-03-15 | 324.52 |
| 2004-03-16 | 320.33 |
| 2004-03-17 | 318.08 |
| 2004-03-18 | 314.46 |
| 2004-03-19 | 314.58 |
| 2004-03-22 | 314.72 |
| 2004-03-23 | 316.67 |
| 2004-03-24 | 316.18 |
| 2004-03-25 | 312.17 |
| 2004-03-26 | 317.34 |
| 2004-03-29 | 322.59 |
| 2004-03-30 | 324.91 |
| 2004-03-31 | 331.77 |
| 2004-04-01 | 338.91 |
| 2004-04-02 | 336.95 |
| 2004-04-05 | 337.39 |
| 2004-04-06 | 338.36 |
| 2004-04-07 | 341.05 |
| 2004-04-08 | 342.35 |
| 2004-04-09 | . |
| 2004-04-12 | 345.07 |
| 2004-04-13 | 346.35 |
| 2004-04-14 | 345.99 |
| 2004-04-15 | 339.75 |
| 2004-04-16 | 342.79 |
| 2004-04-19 | 342.48 |
| 2004-04-20 | 341.34 |
| 2004-04-21 | 345.23 |
| 2004-04-22 | 352.31 |
| 2004-04-23 | 353.39 |
| 2004-04-26 | 353.47 |
| 2004-04-27 | 350.63 |
| 2004-04-28 | 347.78 |
| 2004-04-29 | 348.39 |
| 2004-04-30 | 348.45 |
| 2004-05-03 | 343.59 |
| 2004-05-04 | 347.34 |
| 2004-05-05 | 350.18 |
| 2004-05-06 | 351.35 |
| 2004-05-07 | 350.06 |
| 2004-05-10 | 344.57 |
| 2004-05-11 | 330.10 |
| 2004-05-12 | 332.06 |
| 2004-05-13 | 336.93 |
| 2004-05-14 | 323.67 |
| 2004-05-17 | 295.94 |
| 2004-05-18 | 318.79 |
| 2004-05-19 | 326.43 |
| 2004-05-20 | 324.13 |
| 2004-05-21 | 323.44 |
| 2004-05-24 | 329.56 |
| 2004-05-25 | 328.16 |
| 2004-05-26 | 331.82 |
| 2004-05-27 | 331.27 |
| 2004-05-28 | 322.17 |
| 2004-05-31 | . |
| 2004-06-01 | 315.80 |
| 2004-06-02 | 316.51 |
| 2004-06-03 | 309.16 |
| 2004-06-04 | 312.75 |
| 2004-06-07 | 314.61 |
| 2004-06-08 | 315.89 |
| 2004-06-09 | 318.13 |
| 2004-06-10 | 317.54 |
| 2004-06-11 | . |
| 2004-06-14 | 309.15 |
| 2004-06-15 | 307.63 |
| 2004-06-16 | 305.73 |
| 2004-06-17 | 296.16 |
| 2004-06-18 | 290.90 |
| 2004-06-21 | 282.29 |
| 2004-06-22 | 277.07 |
| 2004-06-23 | 279.10 |
| 2004-06-24 | 279.83 |
| 2004-06-25 | 281.81 |
| 2004-06-28 | 289.01 |
| 2004-06-29 | 288.05 |
| 2004-06-30 | 287.22 |
| 2004-07-01 | 289.93 |
| 2004-07-02 | 291.05 |
| 2004-07-05 | . |
| 2004-07-06 | 294.39 |
| 2004-07-07 | 299.13 |
| 2004-07-08 | 295.06 |
| 2004-07-09 | 299.89 |
| 2004-07-12 | 300.50 |
| 2004-07-13 | 298.52 |
| 2004-07-14 | 294.46 |
| 2004-07-15 | 295.34 |
| 2004-07-16 | 297.86 |
| 2004-07-19 | 299.68 |
| 2004-07-20 | 300.43 |
| 2004-07-21 | 299.99 |
| 2004-07-22 | 299.70 |
| 2004-07-23 | 298.26 |
| 2004-07-26 | 299.31 |
| 2004-07-27 | 300.30 |
| 2004-07-28 | 298.13 |
| 2004-07-29 | 299.12 |
| 2004-07-30 | 297.75 |
| 2004-08-02 | 297.02 |
| 2004-08-03 | 295.90 |
| 2004-08-04 | 294.42 |
| 2004-08-05 | 297.21 |
| 2004-08-06 | 297.70 |
| 2004-08-09 | 299.09 |
| 2004-08-10 | 302.26 |
| 2004-08-11 | 303.97 |
| 2004-08-12 | 303.78 |
| 2004-08-13 | 300.74 |
| 2004-08-16 | 299.81 |
| 2004-08-17 | 300.19 |
| 2004-08-18 | 293.31 |
| 2004-08-19 | 295.43 |
| 2004-08-20 | 292.92 |
| 2004-08-23 | 290.49 |
| 2004-08-24 | 290.98 |
| 2004-08-25 | 293.00 |
| 2004-08-26 | 296.30 |
| 2004-08-27 | 297.22 |
| 2004-08-30 | 300.79 |
| 2004-08-31 | 299.12 |
| 2004-09-01 | 299.88 |
| 2004-09-02 | 299.56 |
| 2004-09-03 | 299.75 |
| 2004-09-06 | . |
| 2004-09-07 | 303.28 |
| 2004-09-08 | 308.70 |
| 2004-09-09 | 308.92 |
| 2004-09-10 | 315.14 |
| 2004-09-13 | 323.13 |
| 2004-09-14 | 326.39 |
| 2004-09-15 | 326.49 |
| 2004-09-16 | 328.04 |
| 2004-09-17 | 328.81 |
| 2004-09-20 | 329.20 |
| 2004-09-21 | 334.16 |
| 2004-09-22 | 335.97 |
| 2004-09-23 | 334.62 |
| 2004-09-24 | 339.06 |
| 2004-09-27 | 340.27 |
| 2004-09-28 | 336.94 |
| 2004-09-29 | 337.68 |
| 2004-09-30 | 342.78 |
| 2004-10-01 | 344.20 |
| 2004-10-04 | 346.63 |
| 2004-10-05 | 344.19 |
| 2004-10-06 | 340.25 |
| 2004-10-07 | 340.55 |
| 2004-10-08 | 342.14 |
| 2004-10-11 | 338.32 |
| 2004-10-12 | 335.90 |
| 2004-10-13 | 335.90 |
| 2004-10-14 | 336.65 |
| 2004-10-15 | 336.62 |
| 2004-10-18 | 338.60 |
| 2004-10-19 | 340.69 |
| 2004-10-20 | 337.91 |
| 2004-10-21 | 337.04 |
| 2004-10-22 | 337.15 |
| 2004-10-25 | 335.02 |
| 2004-10-26 | 335.56 |
| 2004-10-27 | 338.66 |
| 2004-10-28 | 341.22 |
| 2004-10-29 | 343.92 |
| 2004-11-01 | 344.79 |
| 2004-11-02 | 349.79 |
| 2004-11-03 | 354.86 |
| 2004-11-04 | 359.57 |
| 2004-11-05 | 358.76 |
| 2004-11-08 | 357.58 |
| 2004-11-09 | 353.07 |
| 2004-11-10 | 356.03 |
| 2004-11-11 | 356.29 |
| 2004-11-12 | 359.05 |
| 2004-11-15 | 359.76 |
| 2004-11-16 | 361.15 |
| 2004-11-17 | 359.68 |
| 2004-11-18 | 360.88 |
| 2004-11-19 | 356.88 |
| 2004-11-22 | 358.51 |
| 2004-11-23 | 362.84 |
| 2004-11-24 | 365.26 |
| 2004-11-25 | . |
| 2004-11-26 | 366.38 |
| 2004-11-29 | 368.17 |
| 2004-11-30 | 370.14 |
| 2004-12-01 | 371.97 |
| 2004-12-02 | 377.81 |
| 2004-12-03 | 379.74 |
| 2004-12-06 | 389.82 |
| 2004-12-07 | 389.48 |
| 2004-12-08 | 385.48 |
| 2004-12-09 | 384.04 |
| 2004-12-10 | 377.16 |
| 2004-12-13 | 383.34 |
| 2004-12-14 | 386.56 |
| 2004-12-15 | 396.51 |
| 2004-12-16 | 403.56 |
| 2004-12-17 | 406.01 |
| 2004-12-20 | 413.02 |
| 2004-12-21 | 413.83 |
| 2004-12-22 | 409.91 |
| 2004-12-23 | 410.05 |
| 2004-12-24 | . |
| 2004-12-27 | 412.08 |
| 2004-12-28 | 416.93 |
| 2004-12-29 | 416.48 |
| 2004-12-30 | 417.54 |
| 2004-12-31 | 425.10 |
| 2005-01-03 | 426.88 |
| 2005-01-04 | 421.00 |
| 2005-01-05 | 407.27 |
| 2005-01-06 | 396.55 |
| 2005-01-07 | 400.56 |
| 2005-01-10 | 392.63 |
| 2005-01-11 | 380.15 |
| 2005-01-12 | 367.19 |
| 2005-01-13 | 374.01 |
| 2005-01-14 | 370.31 |
| 2005-01-17 | . |
| 2005-01-18 | 363.58 |
| 2005-01-19 | 362.10 |
| 2005-01-20 | 359.29 |
| 2005-01-21 | 359.99 |
| 2005-01-24 | 362.71 |
| 2005-01-25 | 362.69 |
| 2005-01-26 | 363.27 |
| 2005-01-27 | 367.26 |
#2005-01-28| 375.71
#2005-01-31| 379.72
#2005-02-01| 378.05
#2005-02-02| 377.26
#2005-02-03| 378.87
#2005-02-04| 380.41
#2005-02-07| 377.51
#2005-02-08| 373.35
#2005-02-09| 372.59
#2005-02-10| 373.32
#2005-02-11| 376.10
#2005-02-14| 377.93
#2005-02-15| 376.02
#2005-02-16| 374.81
#2005-02-17| 372.52
#2005-02-18| 368.59
#2005-02-21| .
#2005-02-22| 366.19
#2005-02-23| 367.67
#2005-02-24| 367.89
#2005-02-25| 368.05
#2005-02-28| 368.41
#2005-03-01| 367.63
#2005-03-02| 369.85
#2005-03-03| 374.22
#2005-03-04| 376.44
#2005-03-07| 376.73
#2005-03-08| 381.65
#2005-03-09| 387.89
#2005-03-10| 388.35
#2005-03-11| 385.40
#2005-03-14| 384.59
#2005-03-15| 387.17
#2005-03-16| 383.72
#2005-03-17| 379.22
#2005-03-18| 375.52
#2005-03-21| 374.45
#2005-03-22| 369.57
#2005-03-23| 367.80
#2005-03-24| 363.23
#2005-03-25| .
#2005-03-28| 365.39
#2005-03-29| 360.34
#2005-03-30| 359.02
#2005-03-31| 360.14
#2005-04-01| 365.68
#2005-04-04| 368.25
#2005-04-05| 364.09
#2005-04-06| 364.67
#2005-04-07| 361.87
#2005-04-08| 358.77
#2005-04-11| 357.07
#2005-04-12| 357.89
#2005-04-13| 358.36
#2005-04-14| 358.28
#2005-04-15| 349.38
#2005-04-18| 345.79
#2005-04-19| 345.29
#2005-04-20| 347.72
#2005-04-21| 349.91
#2005-04-22| 350.45
#2005-04-25| 348.36
#2005-04-26| 348.26
#2005-04-27| 348.32
#2005-04-28| 350.39
#2005-04-29| 347.64
#2005-05-02| 346.99
#2005-05-03| 347.91
#2005-05-04| 352.75
#2005-05-05| 359.34
#2005-05-06| 359.10
#2005-05-09| 363.05
#2005-05-10| 363.39
#2005-05-11| 363.80
#2005-05-12| 365.15
#2005-05-13| 366.80
#2005-05-16| 366.60
#2005-05-17| 363.92
#2005-05-18| 363.65
#2005-05-19| 363.89
#2005-05-20| 363.99
#2005-05-23| 366.33
#2005-05-24| 369.67
#2005-05-25| 375.40
#2005-05-26| 379.70
#2005-05-27| 380.00
#2005-05-30| .
#2005-05-31| 381.38
#2005-06-01| 387.16
#2005-06-02| 387.75
#2005-06-03| 391.49
#2005-06-06| 392.46
#2005-06-07| 391.75
#2005-06-08| 392.78
#2005-06-09| 389.39
#2005-06-10| 388.37
#2005-06-13| 387.72
#2005-06-14| 389.07
#2005-06-15| 391.46
#2005-06-16| 387.36
#2005-06-17| 384.66
#2005-06-20| 384.87
#2005-06-21| 389.16
#2005-06-22| 392.72
#2005-06-23| 393.72
#2005-06-24| 397.60
#2005-06-27| 395.83
#2005-06-28| 390.79
#2005-06-29| 394.51
#2005-06-30| 396.58
#2005-07-01| 405.25
#2005-07-04| .
#2005-07-05| 407.68
#2005-07-06| 411.38
#2005-07-07| 405.16
#2005-07-08| 409.26
#2005-07-11| 414.21
#2005-07-12| 412.14
#2005-07-13| 410.87
#2005-07-14| 409.05
#2005-07-15| 413.33
#2005-07-18| 419.70
#2005-07-19| 420.72
#2005-07-20| 422.62
#2005-07-21| 425.12
#2005-07-22| 423.33
#2005-07-25| 419.74
#2005-07-26| 421.03
#2005-07-27| 422.78
#2005-07-28| 423.36
#2005-07-29| 419.06
#2005-08-01| 423.26
#2005-08-02| 425.78
#2005-08-03| 426.27
#2005-08-04| 427.82
#2005-08-05| 427.66
#2005-08-08| 419.93
#2005-08-09| 414.96
#2005-08-10| 420.29
#2005-08-11| 430.15
#2005-08-12| 435.26
#2005-08-15| 435.41
#2005-08-16| 436.59
#2005-08-17| 437.34
#2005-08-18| 432.85
#2005-08-19| 434.87
#2005-08-22| 435.02
#2005-08-23| 423.66
#2005-08-24| 422.40
#2005-08-25| 426.65
#2005-08-26| 428.36
#2005-08-29| 420.62
#2005-08-30| 422.97
#2005-08-31| 425.73
#2005-09-01| 428.46
#2005-09-02| 430.10
#2005-09-05| .
#2005-09-06| 434.61
#2005-09-07| 434.66
#2005-09-08| 436.14
#2005-09-09| 433.32
#2005-09-12| 435.80
#2005-09-13| 437.69
#2005-09-14| 436.47
#2005-09-15| 440.44
#2005-09-16| 442.62
#2005-09-19| 445.39
#2005-09-20| 443.58
#2005-09-21| 435.20
#2005-09-22| 423.24
#2005-09-23| 423.46
#2005-09-26| 433.40
#2005-09-27| 435.69
#2005-09-28| 436.67
#2005-09-29| 438.43
#2005-09-30| 439.65
#2005-10-03| 445.16
#2005-10-04| 449.35
#2005-10-05| 447.78
#2005-10-06| 447.32
#2005-10-07| 445.85
#2005-10-10| 438.84
#2005-10-11| 435.91
#2005-10-12| 436.45
#2005-10-13| 428.20
#2005-10-14| 423.13
#2005-10-17| 422.40
#2005-10-18| 415.05
#2005-10-19| 405.28
#2005-10-20| 398.26
#2005-10-21| 400.40
#2005-10-24| 388.51
#2005-10-25| 390.40
#2005-10-26| 390.50
#2005-10-27| 385.29
#2005-10-28| 379.57
#2005-10-31| 385.43
#2005-11-01| 389.15
#2005-11-02| 388.29
#2005-11-03| 387.82
#2005-11-04| 385.86
#2005-11-07| 392.02
#2005-11-08| 399.03
#2005-11-09| 401.36
#2005-11-10| 401.80
#2005-11-11| 409.29
#2005-11-14| 409.23
#2005-11-15| 410.53
#2005-11-16| 412.21
#2005-11-17| 417.19
#2005-11-18| 417.83
#2005-11-21| 417.94
#2005-11-22| 415.81
#2005-11-23| 415.48
#2005-11-24| .
#2005-11-25| 423.70
#2005-11-28| 430.42
#2005-11-29| 429.78
#2005-11-30| 423.04
#2005-12-01| 430.06
#2005-12-02| 430.40
#2005-12-05| 424.94
#2005-12-06| 423.92
#2005-12-07| 426.11
#2005-12-08| 430.98
#2005-12-09| 434.11
#2005-12-12| 436.55
#2005-12-13| 437.34
#2005-12-14| 444.20
#2005-12-15| 442.24
#2005-12-16| 444.40
#2005-12-19| 446.59
#2005-12-20| 442.62
#2005-12-21| 443.40
#2005-12-22| 445.04
#2005-12-23| 441.17
#2005-12-26| .
#2005-12-27| 439.49
#2005-12-28| 441.72
#2005-12-29| 444.10
#2005-12-30| 452.37
#2006-01-02| .
#2006-01-03| 460.98
#2006-01-04| 466.38
#2006-01-05| 469.79
#2006-01-06| 473.84
#2006-01-09| 482.22
#2006-01-10| 481.32
#2006-01-11| 480.99
#2006-01-12| 479.41
#2006-01-13| 478.47
#2006-01-16| .
#2006-01-17| 471.95
#2006-01-18| 470.76
#2006-01-19| 474.63
#2006-01-20| 471.69
#2006-01-23| 470.94
#2006-01-24| 471.45
#2006-01-25| 476.64
#2006-01-26| 477.40
#2006-01-27| 482.47
#2006-01-30| 487.63
#2006-01-31| 487.61
#2006-02-01| 489.08
#2006-02-02| 498.94
#2006-02-03| 501.40
#2006-02-06| 516.80
#2006-02-07| 520.27
#2006-02-08| 525.15
#2006-02-09| 525.87
#2006-02-10| 537.32
#2006-02-13| 539.97
#2006-02-14| 530.59
#2006-02-15| 530.69
#2006-02-16| 531.32
#2006-02-17| 523.08
#2006-02-20| .
#2006-02-21| 535.16
#2006-02-22| 536.32
#2006-02-23| 537.05
#2006-02-24| 531.28
#2006-02-27| 529.96
#2006-02-28| 528.39
#2006-03-01| 533.43
#2006-03-02| 534.60
#2006-03-03| 538.68
#2006-03-06| 545.50
#2006-03-07| 542.43
#2006-03-08| 535.29
#2006-03-09| 534.52
#2006-03-10| 542.53
#2006-03-13| 542.73
#2006-03-14| 539.26
#2006-03-15| 539.98
#2006-03-16| 542.22
#2006-03-17| 543.55
#2006-03-20| 545.27
#2006-03-21| 545.75
#2006-03-22| 554.38
#2006-03-23| 550.18
#2006-03-24| 554.71
#2006-03-27| 557.06
#2006-03-28| 553.07
#2006-03-29| 561.87
#2006-03-30| 571.80
#2006-03-31| 575.36
#2006-04-03| 589.88
#2006-04-04| 591.77
#2006-04-05| 609.43
#2006-04-06| 608.82
#2006-04-07| 594.36
#2006-04-10| 591.63
#2006-04-11| 591.76
#2006-04-12| 571.55
#2006-04-13| 563.11
#2006-04-14| .
#2006-04-17| 570.47
#2006-04-18| 581.30
#2006-04-19| 583.62
#2006-04-20| 580.04
#2006-04-21| 581.69
#2006-04-24| 580.03
#2006-04-25| 563.98
#2006-04-26| 570.73
#2006-04-27| 571.92
#2006-04-28| 571.93
#2006-05-01| 581.28
#2006-05-02| 603.17
#2006-05-03| 604.56
#2006-05-04| 604.92
#2006-05-05| 610.53
#2006-05-08| 612.80
#2006-05-09| 609.72
#2006-05-10| 609.53
#2006-05-11| 603.05
#2006-05-12| 602.50
#2006-05-15| 578.66
#2006-05-16| 574.25
#2006-05-17| 586.76
#2006-05-18| 547.95
#2006-05-19| 518.60
#2006-05-22| 500.77
#2006-05-23| 513.20
#2006-05-24| 512.00
#2006-05-25| 504.15
#2006-05-26| 513.95
#2006-05-29| .
#2006-05-30| 504.85
#2006-05-31| 490.90
#2006-06-01| 475.94
#2006-06-02| 488.14
#2006-06-05| 480.99
#2006-06-06| 465.15
#2006-06-07| 449.62
#2006-06-08| 420.23
#2006-06-09| 441.11
#2006-06-12| 438.38
#2006-06-13| 424.11
#2006-06-14| 415.13
#2006-06-15| 434.78
#2006-06-16| 448.79
#2006-06-19| 454.29
#2006-06-20| 450.79
#2006-06-21| 463.92
#2006-06-22| 463.03
#2006-06-23| 464.88
#2006-06-26| 451.17
#2006-06-27| 451.98
#2006-06-28| 447.46
#2006-06-29| 450.72
#2006-06-30| 462.19
#2006-07-03| 461.81
#2006-07-04| .
#2006-07-05| 467.04
#2006-07-06| 463.59
#2006-07-07| 456.40
#2006-07-10| 458.81
#2006-07-11| 464.19
#2006-07-12| 466.10
#2006-07-13| 467.20
#2006-07-14| 459.68
#2006-07-17| 442.43
#2006-07-18| 442.99
#2006-07-19| 432.27
#2006-07-20| 446.37
#2006-07-21| 441.85
#2006-07-24| 439.79
#2006-07-25| 449.46
#2006-07-26| 457.88
#2006-07-27| 463.17
#2006-07-28| 467.60
#2006-07-31| 470.49
#2006-08-01| 467.17
#2006-08-02| 470.62
#2006-08-03| 472.87
#2006-08-04| 474.61
#2006-08-07| 474.03
#2006-08-08| 479.13
#2006-08-09| 485.96
#2006-08-10| 489.90
#2006-08-11| 491.86
#2006-08-14| 498.19
#2006-08-15| 498.51
#2006-08-16| 503.60
#2006-08-17| 508.43
#2006-08-18| 518.99
#2006-08-21| 518.68
#2006-08-22| 513.11
#2006-08-23| 507.18
#2006-08-24| 509.93
#2006-08-25| 512.30
#2006-08-28| 510.47
#2006-08-29| 512.82
#2006-08-30| 513.81
#2006-08-31| 514.23
#2006-09-01| 525.74
#2006-09-04| .
#2006-09-05| 533.46
#2006-09-06| 536.35
#2006-09-07| 529.57
#2006-09-08| 533.52
#2006-09-11| 513.38
#2006-09-12| 516.02
#2006-09-13| 526.19
#2006-09-14| 529.50
#2006-09-15| 528.90
#2006-09-18| 534.69
#2006-09-19| 530.56
#2006-09-20| 532.99
#2006-09-21| 538.90
#2006-09-22| 536.22
#2006-09-25| 532.58
#2006-09-26| 534.48
#2006-09-27| 537.81
#2006-09-28| 534.91
#2006-09-29| 537.31
#2006-10-02| 537.31
#2006-10-03| 534.29
#2006-10-04| 530.74
#2006-10-05| 535.51
#2006-10-06| 534.57
#2006-10-09| 535.70
#2006-10-10| 537.20
#2006-10-11| 532.30
#2006-10-12| 537.43
#2006-10-13| 542.45
#2006-10-16| 544.07
#2006-10-17| 541.19
#2006-10-18| 548.43
#2006-10-19| 545.68
#2006-10-20| 543.46
#2006-10-23| 537.93
#2006-10-24| 537.93
#2006-10-25| 538.17
#2006-10-26| 538.77
#2006-10-27| 543.81
#2006-10-30| 551.12
#2006-10-31| 549.33
#2006-11-01| 551.43
#2006-11-02| 553.56
#2006-11-03| 556.74
#2006-11-06| 560.14
#2006-11-07| 565.58
#2006-11-08| 561.89
#2006-11-09| 567.30
#2006-11-10| 570.17
#2006-11-13| 570.07
#2006-11-14| 568.46
#2006-11-15| 566.70
#2006-11-16| 566.49
#2006-11-17| 554.95
#2006-11-20| 548.40
#2006-11-21| 553.98
#2006-11-22| 559.33
#2006-11-23| .
#2006-11-24| 565.80
#2006-11-27| 563.84
#2006-11-28| 560.29
#2006-11-29| 561.20
#2006-11-30| 562.78
#2006-12-01| 571.27
#2006-12-04| 574.32
#2006-12-05| 574.47
#2006-12-06| 566.32
#2006-12-07| 566.18
#2006-12-08| 563.91
#2006-12-11| 551.74
#2006-12-12| 536.26
#2006-12-13| 547.18
#2006-12-14| 559.59
#2006-12-15| 564.18
#2006-12-18| 567.01
#2006-12-19| 558.06
#2006-12-20| 558.76
#2006-12-21| 566.52
#2006-12-22| 571.18
#2006-12-25| .
#2006-12-26| 579.45
#2006-12-27| 586.84
#2006-12-28| 583.02
#2006-12-29| 584.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 593.11
#2007-01-04| 595.54
#2007-01-05| 590.23
#2007-01-08| 583.99
#2007-01-09| 578.90
#2007-01-10| 567.64
#2007-01-11| 577.45
#2007-01-12| 590.29
#2007-01-15| .
#2007-01-16| 596.35
#2007-01-17| 601.42
#2007-01-18| 604.78
#2007-01-19| 598.45
#2007-01-22| 601.73
#2007-01-23| 589.60
#2007-01-24| 584.47
#2007-01-25| 583.82
#2007-01-26| 583.62
#2007-01-29| 584.86
#2007-01-30| 584.86
#2007-01-31| 583.81
#2007-02-01| 587.18
#2007-02-02| 591.52
#2007-02-05| 593.91
#2007-02-06| 595.42
#2007-02-07| 601.02
#2007-02-08| 598.40
#2007-02-09| 589.18
#2007-02-12| 574.07
#2007-02-13| 569.47
#2007-02-14| 572.71
#2007-02-15| 587.53
#2007-02-16| 588.88
#2007-02-19| .
#2007-02-20| 583.67
#2007-02-21| 585.51
#2007-02-22| 573.43
#2007-02-23| 558.42
#2007-02-26| 561.42
#2007-02-27| 559.40
#2007-02-28| 540.75
#2007-03-01| 543.54
#2007-03-02| 537.87
#2007-03-05| 509.30
#2007-03-06| 517.03
#2007-03-07| 520.15
#2007-03-08| 540.97
#2007-03-09| 536.57
#2007-03-12| 540.14
#2007-03-13| 546.28
#2007-03-14| 537.03
#2007-03-15| 541.86
#2007-03-16| 539.49
#2007-03-19| 544.01
#2007-03-20| 551.97
#2007-03-21| 558.03
#2007-03-22| 558.58
#2007-03-23| 564.90
#2007-03-26| 565.24
#2007-03-27| 567.38
#2007-03-28| 566.45
#2007-03-29| 562.19
#2007-03-30| 578.32
#2007-04-02| 564.46
#2007-04-03| 571.29
#2007-04-04| 582.42
#2007-04-05| 583.17
#2007-04-06| .
#2007-04-09| 588.78
#2007-04-10| 591.49
#2007-04-11| 587.43
#2007-04-12| 586.99
#2007-04-13| 596.56
#2007-04-16| 611.41
#2007-04-17| 608.94
#2007-04-18| 615.86
#2007-04-19| 616.19
#2007-04-20| 624.72
#2007-04-23| 617.27
#2007-04-24| 628.28
#2007-04-25| 641.62
#2007-04-26| 643.49
#2007-04-27| 614.33
#2007-04-30| 614.18
#2007-05-01| 614.22
#2007-05-02| 613.88
#2007-05-03| 621.40
#2007-05-04| 625.44
#2007-05-07| 622.22
#2007-05-08| 614.54
#2007-05-09| 613.05
#2007-05-10| 607.71
#2007-05-11| 603.82
#2007-05-14| 610.88
#2007-05-15| 611.20
#2007-05-16| 617.07
#2007-05-17| 619.50
#2007-05-18| 622.71
#2007-05-21| 626.52
#2007-05-22| 630.32
#2007-05-23| 628.76
#2007-05-24| 624.92
#2007-05-25| 626.94
#2007-05-28| .
#2007-05-29| 645.26
#2007-05-30| 633.51
#2007-05-31| 640.56
#2007-06-01| 646.13
#2007-06-04| 644.38
#2007-06-05| 646.59
#2007-06-06| 634.11
#2007-06-07| 631.34
#2007-06-08| 620.75
#2007-06-11| 625.85
#2007-06-12| 625.15
#2007-06-13| 624.36
#2007-06-14| 633.16
#2007-06-15| 633.79
#2007-06-18| 631.57
#2007-06-19| 632.89
#2007-06-20| 638.58
#2007-06-21| 638.33
#2007-06-22| 639.27
#2007-06-25| 632.66
#2007-06-26| 630.29
#2007-06-27| 628.05
#2007-06-28| 629.69
#2007-06-29| 637.44
#2007-07-02| 646.77
#2007-07-03| 648.69
#2007-07-04| .
#2007-07-05| 648.64
#2007-07-06| 645.56
#2007-07-09| 649.01
#2007-07-10| 649.06
#2007-07-11| 646.57
#2007-07-12| 650.24
#2007-07-13| 647.09
#2007-07-16| 642.37
#2007-07-17| 643.99
#2007-07-18| 642.97
#2007-07-19| 644.45
#2007-07-20| 642.08
#2007-07-23| 635.43
#2007-07-24| 631.52
#2007-07-25| 622.77
#2007-07-26| 629.73
#2007-07-27| 611.36
#2007-07-30| 609.69
#2007-07-31| 617.27
#2007-08-01| 596.78
#2007-08-02| 601.12
#2007-08-03| 604.03
#2007-08-06| 599.29
#2007-08-07| 604.02
#2007-08-08| 609.22
#2007-08-09| 607.56
#2007-08-10| 596.91
#2007-08-13| 603.34
#2007-08-14| 599.69
#2007-08-15| 599.69
#2007-08-16| 573.17
#2007-08-17| 568.54
#2007-08-20| 580.12
#2007-08-21| 562.91
#2007-08-22| 564.80
#2007-08-23| 556.64
#2007-08-24| 561.55
#2007-08-27| 572.77
#2007-08-28| 572.63
#2007-08-29| 571.99
#2007-08-30| 573.72
#2007-08-31| 587.05
#2007-09-03| .
#2007-09-04| 603.99
#2007-09-05| 608.32
#2007-09-06| 613.06
#2007-09-07| 613.66
#2007-09-10| 615.01
#2007-09-11| 613.98
#2007-09-12| 612.99
#2007-09-13| 615.03
#2007-09-14| 609.12
#2007-09-17| 607.53
#2007-09-18| 607.93
#2007-09-19| 618.16
#2007-09-20| 619.59
#2007-09-21| 616.45
#2007-09-24| 617.44
#2007-09-25| 620.91
#2007-09-26| 621.72
#2007-09-27| 627.08
#2007-09-28| 634.67
#2007-10-01| 642.35
#2007-10-02| 642.35
#2007-10-03| 645.05
#2007-10-04| 648.11
#2007-10-05| 648.35
#2007-10-08| 632.23
#2007-10-09| 642.90
#2007-10-10| 649.03
#2007-10-11| 658.19
#2007-10-12| 645.67
#2007-10-15| 653.20
#2007-10-16| 654.02
#2007-10-17| 636.66
#2007-10-18| 633.91
#2007-10-19| 625.39
#2007-10-22| 625.62
#2007-10-23| 650.96
#2007-10-24| 650.75
#2007-10-25| 645.05
#2007-10-26| 656.71
#2007-10-29| 663.33
#2007-10-30| 661.87
#2007-10-31| 667.25
#2007-11-01| 662.70
#2007-11-02| 666.05
#2007-11-05| 660.09
#2007-11-06| 658.35
#2007-11-07| 655.80
#2007-11-08| 653.41
#2007-11-09| 652.78
#2007-11-12| 648.55
#2007-11-13| 648.57
#2007-11-14| 660.43
#2007-11-15| 659.55
#2007-11-16| 658.51
#2007-11-19| 672.49
#2007-11-20| 669.20
#2007-11-21| 646.02
#2007-11-22| .
#2007-11-23| 640.81
#2007-11-26| 646.55
#2007-11-27| 644.69
#2007-11-28| 640.61
#2007-11-29| 638.69
#2007-11-30| 644.63
#2007-12-03| 652.21
#2007-12-04| 654.80
#2007-12-05| 671.23
#2007-12-06| 676.01
#2007-12-07| 682.70
#2007-12-10| 679.61
#2007-12-11| 690.42
#2007-12-12| 709.53
#2007-12-13| 715.50
#2007-12-14| 732.36
#2007-12-17| 709.78
#2007-12-18| 720.54
#2007-12-19| 717.07
#2007-12-20| 717.96
#2007-12-21| 717.96
#2007-12-24| 728.24
#2007-12-25| .
#2007-12-26| 732.56
#2007-12-27| 726.33
#2007-12-28| 732.93
#2007-12-31| 743.24
#2008-01-01| .
#2008-01-02| 751.91
#2008-01-03| 738.85
#2008-01-04| 741.39
#2008-01-07| 736.20
#2008-01-08| 726.56
#2008-01-09| 723.43
#2008-01-10| 703.67
#2008-01-11| 708.12
#2008-01-14| 709.75
#2008-01-15| 706.83
#2008-01-16| 701.31
#2008-01-17| 702.36
#2008-01-18| 685.51
#2008-01-21| .
#2008-01-22| 587.48
#2008-01-23| 610.68
#2008-01-24| 590.85
#2008-01-25| 622.25
#2008-01-28| 614.82
#2008-01-29| 618.29
#2008-01-30| 617.30
#2008-01-31| 609.21
#2008-02-01| 614.76
#2008-02-04| 623.69
#2008-02-05| 632.30
#2008-02-06| 625.15
#2008-02-07| 612.33
#2008-02-08| 609.74
#2008-02-11| 590.26
#2008-02-12| 588.23
#2008-02-13| 584.06
#2008-02-14| 603.12
#2008-02-15| 608.82
#2008-02-18| .
#2008-02-19| 609.83
#2008-02-20| 598.12
#2008-02-21| 612.00
#2008-02-22| 612.08
#2008-02-25| 620.51
#2008-02-26| 625.88
#2008-02-27| 633.16
#2008-02-28| 643.48
#2008-02-29| 641.87
#2008-03-03| 634.92
#2008-03-04| 624.41
#2008-03-05| 635.31
#2008-03-06| 636.34
#2008-03-07| 619.03
#2008-03-10| 614.92
#2008-03-11| 618.16
#2008-03-12| 626.15
#2008-03-13| 607.20
#2008-03-14| 616.20
#2008-03-17| 583.53
#2008-03-18| 589.15
#2008-03-19| 594.31
#2008-03-20| 594.31
#2008-03-21| .
#2008-03-24| 602.15
#2008-03-25| 618.03
#2008-03-26| 613.74
#2008-03-27| 624.33
#2008-03-28| 638.19
#2008-03-31| 633.54
#2008-04-01| 630.51
#2008-04-02| 637.29
#2008-04-03| 641.53
#2008-04-04| 634.34
#2008-04-07| 647.87
#2008-04-08| 647.92
#2008-04-09| 651.02
#2008-04-10| 647.04
#2008-04-11| 646.90
#2008-04-14| 646.90
#2008-04-15| 666.02
#2008-04-16| 667.78
#2008-04-17| 670.86
#2008-04-18| 670.86
#2008-04-21| 682.83
#2008-04-22| 688.08
#2008-04-23| 685.85
#2008-04-24| 680.86
#2008-04-25| 687.62
#2008-04-28| 689.58
#2008-04-29| 689.69
#2008-04-30| 692.81
#2008-05-01| 693.32
#2008-05-02| 692.55
#2008-05-05| 696.23
#2008-05-06| 681.87
#2008-05-07| 675.63
#2008-05-08| 665.24
#2008-05-09| 655.46
#2008-05-12| 650.64
#2008-05-13| 650.14
#2008-05-14| 657.56
#2008-05-15| 657.02
#2008-05-16| 663.93
#2008-05-19| 664.01
#2008-05-20| 653.70
#2008-05-21| 647.63
#2008-05-22| 644.66
#2008-05-23| 650.15
#2008-05-26| .
#2008-05-27| 647.87
#2008-05-28| 663.35
#2008-05-29| 663.33
#2008-05-30| 678.29
#2008-06-02| 674.51
#2008-06-03| 670.97
#2008-06-04| 654.22
#2008-06-05| 664.76
#2008-06-06| 662.04
#2008-06-09| 662.27
#2008-06-10| 671.83
#2008-06-11| 678.02
#2008-06-12| 678.56
#2008-06-13| 685.45
#2008-06-16| 689.48
#2008-06-17| 693.95
#2008-06-18| 688.60
#2008-06-19| 675.69
#2008-06-20| 659.85
#2008-06-23| 644.85
#2008-06-24| 635.64
#2008-06-25| 641.44
#2008-06-26| 644.11
#2008-06-27| 632.26
#2008-06-30| 632.85
#2008-07-01| 615.47
#2008-07-02| 631.22
#2008-07-03| 619.29
#2008-07-04| .
#2008-07-07| 617.34
#2008-07-08| 616.29
#2008-07-09| 629.04
#2008-07-10| 632.15
#2008-07-11| 632.68
#2008-07-14| 629.02
#2008-07-15| 603.06
#2008-07-16| 608.62
#2008-07-17| 615.01
#2008-07-18| 620.33
#2008-07-21| 640.51
#2008-07-22| 642.55
#2008-07-23| 661.66
#2008-07-24| 657.97
#2008-07-25| 655.94
#2008-07-28| 651.51
#2008-07-29| 636.39
#2008-07-30| 647.59
#2008-07-31| 640.32
#2008-08-01| 649.62
#2008-08-04| 657.43
#2008-08-05| 666.39
#2008-08-06| 665.59
#2008-08-07| 669.79
#2008-08-08| 673.84
#2008-08-11| 671.34
#2008-08-12| 658.52
#2008-08-13| 661.54
#2008-08-14| 656.79
#2008-08-15| 656.79
#2008-08-18| 646.86
#2008-08-19| 647.43
#2008-08-20| 654.23
#2008-08-21| 645.99
#2008-08-22| 650.68
#2008-08-25| 644.50
#2008-08-26| 647.45
#2008-08-27| 647.97
#2008-08-28| 643.57
#2008-08-29| 647.14
#2008-09-01| .
#2008-09-02| 648.42
#2008-09-03| 648.42
#2008-09-04| 651.12
#2008-09-05| 636.24
#2008-09-08| 641.20
#2008-09-09| 632.03
#2008-09-10| 624.50
#2008-09-11| 607.99
#2008-09-12| 604.72
#2008-09-15| 582.82
#2008-09-16| 559.39
#2008-09-17| 556.22
#2008-09-18| 550.82
#2008-09-19| 572.85
#2008-09-22| 578.61
#2008-09-23| 571.12
#2008-09-24| 570.08
#2008-09-25| 559.47
#2008-09-26| 550.05
#2008-09-29| 529.65
#2008-09-30| 533.94
#2008-10-01| 543.73
#2008-10-02| 543.73
#2008-10-03| 530.56
#2008-10-06| 495.19
#2008-10-07| 483.95
#2008-10-08| 469.56
#2008-10-09| 469.56
#2008-10-10| 445.14
#2008-10-13| 454.37
#2008-10-14| 479.09
#2008-10-15| 466.21
#2008-10-16| 460.59
#2008-10-17| 447.54
#2008-10-20| 455.03
#2008-10-21| 461.66
#2008-10-22| 441.98
#2008-10-23| 419.10
#2008-10-24| 384.92
#2008-10-27| 366.87
#2008-10-28| 380.30
#2008-10-29| 371.95
#2008-10-30| 371.95
#2008-10-31| 385.86
#2008-11-03| 400.57
#2008-11-04| 409.48
#2008-11-05| 416.92
#2008-11-06| 415.81
#2008-11-07| 418.65
#2008-11-10| 438.92
#2008-11-11| 423.44
#2008-11-12| 407.76
#2008-11-13| 407.76
#2008-11-14| 405.19
#2008-11-17| 398.36
#2008-11-18| 389.27
#2008-11-19| 383.67
#2008-11-20| 377.23
#2008-11-21| 384.69
#2008-11-24| 387.34
#2008-11-25| 386.96
#2008-11-26| 399.04
#2008-11-27| .
#2008-11-28| 395.84
#2008-12-01| 388.90
#2008-12-02| 389.65
#2008-12-03| 389.62
#2008-12-04| 393.14
#2008-12-05| 391.85
#2008-12-08| 391.24
#2008-12-09| 391.24
#2008-12-10| 400.25
#2008-12-11| 399.99
#2008-12-12| 396.29
#2008-12-15| 408.69
#2008-12-16| 419.26
#2008-12-17| 415.90
#2008-12-18| 425.91
#2008-12-19| 429.65
#2008-12-22| 418.95
#2008-12-23| 404.48
#2008-12-24| 410.42
#2008-12-25| .
#2008-12-26| 408.48
#2008-12-29| 412.77
#2008-12-30| 415.74
#2008-12-31| 416.38
#2009-01-01| .
#2009-01-02| 421.17
#2009-01-05| 421.66
#2009-01-06| 422.59
#2009-01-07| 404.46
#2009-01-08| 404.54
#2009-01-09| 406.18
#2009-01-12| 397.43
#2009-01-13| 391.50
#2009-01-14| 403.38
#2009-01-15| 393.82
#2009-01-16| 399.29
#2009-01-19| .
#2009-01-20| 390.51
#2009-01-21| 380.63
#2009-01-22| 374.45
#2009-01-23| 375.24
#2009-01-26| 375.24
#2009-01-27| 381.84
#2009-01-28| 382.37
#2009-01-29| 378.30
#2009-01-30| 377.50
#2009-02-02| 373.14
#2009-02-03| 371.12
#2009-02-04| 369.62
#2009-02-05| 370.41
#2009-02-06| 374.81
#2009-02-09| 381.67
#2009-02-10| 384.57
#2009-02-11| 379.62
#2009-02-12| 379.01
#2009-02-13| 379.17
#2009-02-16| .
#2009-02-17| 359.97
#2009-02-18| 356.91
#2009-02-19| 358.85
#2009-02-20| 353.92
#2009-02-23| 353.92
#2009-02-24| 351.40
#2009-02-25| 353.75
#2009-02-26| 351.04
#2009-02-27| 344.97
#2009-03-02| 338.82
#2009-03-03| 334.36
#2009-03-04| 340.43
#2009-03-05| 333.43
#2009-03-06| 334.60
#2009-03-09| 330.30
#2009-03-10| 330.30
#2009-03-11| 330.30
#2009-03-12| 334.45
#2009-03-13| 339.43
#2009-03-16| 343.19
#2009-03-17| 341.23
#2009-03-18| 345.14
#2009-03-19| 351.08
#2009-03-20| 346.36
#2009-03-23| 357.32
#2009-03-24| 352.82
#2009-03-25| 352.98
#2009-03-26| 359.31
#2009-03-27| 369.54
#2009-03-30| 363.53
#2009-03-31| 377.98
#2009-04-01| 374.51
#2009-04-02| 385.61
#2009-04-03| 385.61
#2009-04-06| 388.13
#2009-04-07| 388.13
#2009-04-08| 398.94
#2009-04-09| 398.11
#2009-04-10| .
#2009-04-13| 404.00
#2009-04-14| 404.00
#2009-04-15| 421.67
#2009-04-16| 414.17
#2009-04-17| 410.57
#2009-04-20| 405.86
#2009-04-21| 409.95
#2009-04-22| 406.21
#2009-04-23| 414.15
#2009-04-24| 417.95
#2009-04-27| 419.89
#2009-04-28| 410.06
#2009-04-29| 417.88
#2009-04-30| 417.88
#2009-05-01| 417.88
#2009-05-04| 425.65
#2009-05-05| 430.78
#2009-05-06| 425.64
#2009-05-07| 435.88
#2009-05-08| 429.65
#2009-05-11| 423.43
#2009-05-12| 431.71
#2009-05-13| 426.54
#2009-05-14| 425.63
#2009-05-15| 435.00
#2009-05-18| 485.43
#2009-05-19| 464.75
#2009-05-20| 476.77
#2009-05-21| 472.44
#2009-05-22| 484.45
#2009-05-25| .
#2009-05-26| 482.67
#2009-05-27| 493.95
#2009-05-28| 492.67
#2009-05-29| 489.61
#2009-06-01| 487.95
#2009-06-02| 487.35
#2009-06-03| 498.98
#2009-06-04| 513.79
#2009-06-05| 520.80
#2009-06-08| 506.03
#2009-06-09| 516.13
#2009-06-10| 533.37
#2009-06-11| 530.11
#2009-06-12| 521.31
#2009-06-15| 518.68
#2009-06-16| 523.76
#2009-06-17| 512.47
#2009-06-18| 510.24
#2009-06-19| 519.72
#2009-06-22| 510.40
#2009-06-23| 510.11
#2009-06-24| 522.45
#2009-06-25| 518.39
#2009-06-26| 516.29
#2009-06-29| 515.32
#2009-06-30| 506.43
#2009-07-01| 508.25
#2009-07-02| 511.93
#2009-07-03| .
#2009-07-06| 505.34
#2009-07-07| 511.29
#2009-07-08| 502.80
#2009-07-09| 510.03
#2009-07-10| 498.18
#2009-07-13| 494.34
#2009-07-14| 504.50
#2009-07-15| 516.70
#2009-07-16| 518.12
#2009-07-17| 524.43
#2009-07-20| 539.51
#2009-07-21| 538.29
#2009-07-22| 528.93
#2009-07-23| 545.54
#2009-07-24| 550.85
#2009-07-27| 551.84
#2009-07-28| 547.12
#2009-07-29| 535.18
#2009-07-30| 536.74
#2009-07-31| 544.55
#2009-08-03| 554.83
#2009-08-04| 546.53
#2009-08-05| 553.47
#2009-08-06| 547.57
#2009-08-07| 539.90
#2009-08-10| 540.20
#2009-08-11| 544.15
#2009-08-12| 546.25
#2009-08-13| 558.03
#2009-08-14| 551.34
#2009-08-17| 528.86
#2009-08-18| 533.58
#2009-08-19| 527.12
#2009-08-20| 529.43
#2009-08-21| 531.49
#2009-08-24| 535.39
#2009-08-25| 538.81
#2009-08-26| 541.54
#2009-08-27| 547.36
#2009-08-28| 549.37
#2009-08-31| 542.26
#2009-09-01| 532.70
#2009-09-02| 534.36
#2009-09-03| 530.19
#2009-09-04| 534.46
#2009-09-07| .
#2009-09-08| 545.32
#2009-09-09| 544.75
#2009-09-10| 548.59
#2009-09-11| 547.88
#2009-09-14| 545.50
#2009-09-15| 551.87
#2009-09-16| 559.42
#2009-09-17| 559.89
#2009-09-18| 566.90
#2009-09-21| 566.90
#2009-09-22| 574.08
#2009-09-23| 573.61
#2009-09-24| 580.54
#2009-09-25| 613.67
#2009-09-28| 613.67
#2009-09-29| 621.05
#2009-09-30| 623.06
#2009-10-01| 618.21
#2009-10-02| 618.21
#2009-10-05| 618.04
#2009-10-06| 629.67
#2009-10-07| 642.01
#2009-10-08| 652.22
#2009-10-09| 644.29
#2009-10-12| 651.90
#2009-10-13| 651.90
#2009-10-14| 666.62
#2009-10-15| 656.38
#2009-10-16| 655.48
#2009-10-19| 655.99
#2009-10-20| 654.73
#2009-10-21| 639.51
#2009-10-22| 627.03
#2009-10-23| 644.77
#2009-10-26| 648.31
#2009-10-27| 640.13
#2009-10-28| 637.46
#2009-10-29| 639.59
#2009-10-30| 637.40
#2009-11-02| 637.40
#2009-11-03| 629.36
#2009-11-04| 647.55
#2009-11-05| 653.34
#2009-11-06| 662.00
#2009-11-09| 676.10
#2009-11-10| 672.14
#2009-11-11| 688.22
#2009-11-12| 677.53
#2009-11-13| 682.58
#2009-11-16| 688.58
#2009-11-17| 688.21
#2009-11-18| 693.09
#2009-11-19| 680.26
#2009-11-20| 687.98
#2009-11-23| 698.55
#2009-11-24| 703.17
#2009-11-25| 702.61
#2009-11-26| .
#2009-11-27| 694.45
#2009-11-30| 703.10
#2009-12-01| 723.15
#2009-12-02| 722.84
#2009-12-03| 739.01
#2009-12-04| 743.91
#2009-12-07| 730.91
#2009-12-08| 729.79
#2009-12-09| 729.11
#2009-12-10| 727.27
#2009-12-11| 724.83
#2009-12-14| 723.62
#2009-12-15| 724.32
#2009-12-16| 729.67
#2009-12-17| 736.54
#2009-12-18| 749.89
#2009-12-21| 742.91
#2009-12-22| 741.13
#2009-12-23| 746.29
#2009-12-24| 749.11
#2009-12-25| .
#2009-12-28| 749.11
#2009-12-29| 738.46
#2009-12-30| 735.45
#2009-12-31| 737.53
#2010-01-01| .
#2010-01-04| 742.37
#2010-01-05| 748.82
#2010-01-06| 770.60
#2010-01-07| 766.15
#2010-01-08| 767.75
#2010-01-11| 774.60
#2010-01-12| 763.48
#2010-01-13| 769.66
#2010-01-14| 773.66
#2010-01-15| 772.46
#2010-01-18| .
#2010-01-19| 756.37
#2010-01-20| 753.42
#2010-01-21| 731.10
#2010-01-22| 722.26
#2010-01-25| 718.53
#2010-01-26| 718.53
#2010-01-27| 695.57
#2010-01-28| 706.38
#2010-01-29| 711.81
#2010-02-01| 724.56
#2010-02-02| 723.09
#2010-02-03| 731.06
#2010-02-04| 719.09
#2010-02-05| 699.12
#2010-02-08| 699.48
#2010-02-09| 708.10
#2010-02-10| 705.32
#2010-02-11| 707.85
#2010-02-12| 707.85
#2010-02-15| .
#2010-02-16| 724.03
#2010-02-17| 725.85
#2010-02-18| 724.41
#2010-02-19| 724.53
#2010-02-22| 722.18
#2010-02-23| 727.33
#2010-02-24| 721.26
#2010-02-25| 721.33
#2010-02-26| 736.60
#2010-03-01| 736.60
#2010-03-02| 745.00
#2010-03-03| 756.96
#2010-03-04| 758.50
#2010-03-05| 764.14
#2010-03-08| 771.77
#2010-03-09| 767.13
#2010-03-10| 769.95
#2010-03-11| 769.57
#2010-03-12| 770.49
#2010-03-15| 765.72
#2010-03-16| 773.28
#2010-03-17| 789.43
#2010-03-18| 786.49
#2010-03-19| 791.64
#2010-03-22| 792.97
#2010-03-23| 805.60
#2010-03-24| 805.60
#2010-03-25| 814.79
#2010-03-26| 816.70
#2010-03-29| 822.01
#2010-03-30| 812.97
#2010-03-31| 822.71
#2010-04-01| 824.73
#2010-04-02| .
#2010-04-05| 844.33
#2010-04-06| 838.63
#2010-04-07| 838.19
#2010-04-08| 833.34
#2010-04-09| 836.22
#2010-04-12| 827.66
#2010-04-13| 823.06
#2010-04-14| 823.06
#2010-04-15| 830.94
#2010-04-16| 830.99
#2010-04-19| 819.25
#2010-04-20| 825.78
#2010-04-21| 826.42
#2010-04-22| 828.27
#2010-04-23| 829.37
#2010-04-26| 827.69
#2010-04-27| 829.88
#2010-04-28| 823.88
#2010-04-29| 823.61
#2010-04-30| 837.22
#2010-05-03| 833.84
#2010-05-04| 828.23
#2010-05-05| 826.74
#2010-05-06| 830.69
#2010-05-07| 809.50
#2010-05-10| 819.43
#2010-05-11| 798.36
#2010-05-12| 813.08
#2010-05-13| 823.26
#2010-05-14| 822.78
#2010-05-17| 820.21
#2010-05-18| 820.70
#2010-05-19| 791.68
#2010-05-20| 793.57
#2010-05-21| 782.42
#2010-05-24| 779.30
#2010-05-25| 760.03
#2010-05-26| 776.39
#2010-05-27| 783.94
#2010-05-28| 809.94
#2010-05-31| .
#2010-06-01| 809.64
#2010-06-02| 814.20
#2010-06-03| 820.24
#2010-06-04| 816.95
#2010-06-07| 807.75
#2010-06-08| 808.11
#2010-06-09| 819.32
#2010-06-10| 833.86
#2010-06-11| 831.63
#2010-06-14| 833.93
#2010-06-15| 835.51
#2010-06-16| 832.96
#2010-06-17| 841.70
#2010-06-18| 845.64
#2010-06-21| 860.10
#2010-06-22| 851.00
#2010-06-23| 864.02
#2010-06-24| 861.13
#2010-06-25| 867.87
#2010-06-28| 871.16
#2010-06-29| 858.06
#2010-06-30| 859.69
#2010-07-01| 852.55
#2010-07-02| 848.45
#2010-07-05| .
#2010-07-06| 853.90
#2010-07-07| 846.17
#2010-07-08| 851.99
#2010-07-09| 855.76
#2010-07-12| 851.57
#2010-07-13| 850.46
#2010-07-14| 847.75
#2010-07-15| 849.61
#2010-07-16| 850.61
#2010-07-19| 842.38
#2010-07-20| 829.52
#2010-07-21| 830.35
#2010-07-22| 830.99
#2010-07-23| 830.37
#2010-07-26| 826.80
#2010-07-27| 831.53
#2010-07-28| 831.62
#2010-07-29| 835.16
#2010-07-30| 832.77
#2010-08-02| 837.25
#2010-08-03| 841.64
#2010-08-04| 840.86
#2010-08-05| 835.77
#2010-08-06| 837.29
#2010-08-09| 836.64
#2010-08-10| 825.00
#2010-08-11| 812.39
#2010-08-12| 813.82
#2010-08-13| 814.56
#2010-08-16| 809.08
#2010-08-17| 812.39
#2010-08-18| 820.62
#2010-08-19| 827.72
#2010-08-20| 832.10
#2010-08-23| 836.74
#2010-08-24| 832.04
#2010-08-25| 821.26
#2010-08-26| 821.82
#2010-08-27| 814.73
#2010-08-30| 817.05
#2010-08-31| 814.42
#2010-09-01| 824.76
#2010-09-02| 829.02
#2010-09-03| 836.00
#2010-09-06| .
#2010-09-07| 839.41
#2010-09-08| 843.62
#2010-09-09| 844.82
#2010-09-10| 844.82
#2010-09-13| 854.37
#2010-09-14| 853.50
#2010-09-15| 857.33
#2010-09-16| 855.99
#2010-09-17| 877.88
#2010-09-20| 886.71
#2010-09-21| 895.89
#2010-09-22| 896.09
#2010-09-23| 895.57
#2010-09-24| 910.92
#2010-09-27| 921.32
#2010-09-28| 915.21
#2010-09-29| 921.16
#2010-09-30| 920.87
#2010-10-01| 948.30
#2010-10-04| 961.96
#2010-10-05| 962.44
#2010-10-06| 967.43
#2010-10-07| 977.60
#2010-10-08| 979.78
#2010-10-11| 982.91
#2010-10-12| 979.28
#2010-10-13| 992.39
#2010-10-14| 996.39
#2010-10-15| 986.24
#2010-10-18| 981.00
#2010-10-19| 992.06
#2010-10-20| 992.45
#2010-10-21|1011.01
#2010-10-22|1003.97
#2010-10-25|1018.70
#2010-10-26|1011.86
#2010-10-27|1007.16
#2010-10-28| 998.75
#2010-10-29|1001.83
#2010-11-01|1017.61
#2010-11-02|1021.81
#2010-11-03|1028.63
#2010-11-04|1036.91
#2010-11-05|1049.06
#2010-11-08|1051.30
#2010-11-09|1055.72
#2010-11-10|1050.54
#2010-11-11|1040.09
#2010-11-12|1021.32
#2010-11-15|1021.50
#2010-11-16|1011.76
#2010-11-17|1011.76
#2010-11-18|1023.18
#2010-11-19|1007.45
#2010-11-22|1011.66
#2010-11-23|1003.72
#2010-11-24| 998.66
#2010-11-25| .
#2010-11-26| 980.50
#2010-11-29| 987.04
#2010-11-30| 991.99
#2010-12-01|1017.93
#2010-12-02|1027.36
#2010-12-03|1029.13
#2010-12-06|1031.97
#2010-12-07|1043.09
#2010-12-08|1027.41
#2010-12-09| 989.48
#2010-12-10|1000.45
#2010-12-13|1011.19
#2010-12-14|1022.30
#2010-12-15| 997.84
#2010-12-16|1001.97
#2010-12-17|1001.97
#2010-12-20| 989.49
#2010-12-21| 992.83
#2010-12-22| 994.22
#2010-12-23| 999.35
#2010-12-24| .
#2010-12-27|1012.79
#2010-12-28|1021.60
#2010-12-29|1025.30
#2010-12-30|1031.19
#2010-12-31|1040.75
#2011-01-03|1045.24
#2011-01-04|1048.14
#2011-01-05|1039.61
#2011-01-06|1040.74
#2011-01-07|1017.10
#2011-01-10| 995.84
#2011-01-11|1003.57
#2011-01-12|1011.17
#2011-01-13|1001.09
#2011-01-14| 992.31
#2011-01-17| .
#2011-01-18|1000.14
#2011-01-19| 995.61
#2011-01-20| 995.28
#2011-01-21| 991.70
#2011-01-24| 990.18
#2011-01-25| 977.46
#2011-01-26| 977.46
#2011-01-27| 955.39
#2011-01-28| 941.12
#2011-01-31| 946.68
#2011-02-01| 937.64
#2011-02-02| 940.81
#2011-02-03| 942.73
#2011-02-04| 929.89
#2011-02-07| 918.13
#2011-02-08| 908.76
#2011-02-09| 889.37
#2011-02-10| 886.63
#2011-02-11| 897.44
#2011-02-14| 917.95
#2011-02-15| 916.02
#2011-02-16| 910.45
#2011-02-17| 918.95
#2011-02-18| 916.27
#2011-02-21| .
#2011-02-22| 914.27
#2011-02-23| 909.58
#2011-02-24| 877.47
#2011-02-25| 881.78
#2011-02-28| 882.59
#2011-03-01| 916.15
#2011-03-02| 916.15
#2011-03-03| 910.45
#2011-03-04| 911.55
#2011-03-07| 905.16
#2011-03-08| 910.69
#2011-03-09| 909.75
#2011-03-10| 902.26
#2011-03-11| 898.02
#2011-03-14| 906.48
#2011-03-15| 890.04
#2011-03-16| 903.99
#2011-03-17| 897.37
#2011-03-18| 891.20
#2011-03-21| 893.88
#2011-03-22| 903.77
#2011-03-23| 919.79
#2011-03-24| 920.99
#2011-03-25| 926.93
#2011-03-28| 915.67
#2011-03-29| 923.86
#2011-03-30| 942.33
#2011-03-31| 941.75
#2011-04-01| 944.31
#2011-04-04| 949.18
#2011-04-05| 955.91
#2011-04-06| 962.72
#2011-04-07| 964.18
#2011-04-08| 965.09
#2011-04-11| 959.03
#2011-04-12| 959.03
#2011-04-13| 963.47
#2011-04-14| 963.47
#2011-04-15| 963.51
#2011-04-18| 953.80
#2011-04-19| 949.91
#2011-04-20| 967.28
#2011-04-21| 964.90
#2011-04-22| .
#2011-04-25| 963.90
#2011-04-26| 968.56
#2011-04-27| 971.40
#2011-04-28| 970.25
#2011-04-29| 979.24
#2011-05-02| 981.58
#2011-05-03| 965.47
#2011-05-04| 955.37
#2011-05-05| 934.99
#2011-05-06| 941.71
#2011-05-09| 942.74
#2011-05-10| 941.32
#2011-05-11| 948.15
#2011-05-12| 939.03
#2011-05-13| 954.35
#2011-05-16| 955.34
#2011-05-17| 953.89
#2011-05-18| 943.99
#2011-05-19| 941.57
#2011-05-20| 952.22
#2011-05-23| 929.42
#2011-05-24| 930.90
#2011-05-25| 926.49
#2011-05-26| 932.74
#2011-05-27| 942.69
#2011-05-30| .
#2011-05-31| 981.52
#2011-06-01| 982.87
#2011-06-02| 983.07
#2011-06-03| 975.46
#2011-06-06| 983.59
#2011-06-07| 994.51
#2011-06-08| 983.94
#2011-06-09| 979.50
#2011-06-10| 977.69
#2011-06-13| 978.29
#2011-06-14| 987.14
#2011-06-15| 986.80
#2011-06-16| 982.83
#2011-06-17| 972.41
#2011-06-20| 949.84
#2011-06-21| 958.14
#2011-06-22| 955.41
#2011-06-23| 947.39
#2011-06-24| 958.41
#2011-06-27| 966.06
#2011-06-28| 973.50
#2011-06-29| 983.51
#2011-06-30| 984.88
#2011-07-01| 983.41
#2011-07-04| .
#2011-07-05| 995.34
#2011-07-06| 988.54
#2011-07-07|1007.85
#2011-07-08|1001.68
#2011-07-11| 996.79
#2011-07-12| 988.03
#2011-07-13|1006.01
#2011-07-14|1014.13
#2011-07-15|1011.83
#2011-07-18|1002.36
#2011-07-19|1010.34
#2011-07-20| 994.87
#2011-07-21| 985.66
#2011-07-22|1001.18
#2011-07-25|1012.00
#2011-07-26|1011.45
#2011-07-27|1012.93
#2011-07-28|1013.02
#2011-07-29|1006.11
#2011-08-01|1013.50
#2011-08-02|1009.80
#2011-08-03| 998.66
#2011-08-04| 979.96
#2011-08-05| 962.90
#2011-08-08| 951.56
#2011-08-09| 920.96
#2011-08-10| 927.94
#2011-08-11| 921.22
#2011-08-12| 920.30
#2011-08-15| 920.30
#2011-08-16| 913.23
#2011-08-17| 916.20
#2011-08-18| 892.71
#2011-08-19| 881.65
#2011-08-22| 893.90
#2011-08-23| 893.85
#2011-08-24| 883.65
#2011-08-25| 885.44
#2011-08-26| 874.48
#2011-08-29| 883.61
#2011-08-30| 896.46
#2011-08-31| 896.46
#2011-09-01| 896.46
#2011-09-02| 912.51
#2011-09-05| .
#2011-09-06| 898.26
#2011-09-07| 901.09
#2011-09-08| 906.76
#2011-09-09| 889.41
#2011-09-12| 873.25
#2011-09-13| 863.69
#2011-09-14| 866.78
#2011-09-15| 869.61
#2011-09-16| 881.10
#2011-09-19| 863.35
#2011-09-20| 869.42
#2011-09-21| 866.71
#2011-09-22| 828.13
#2011-09-23| 827.14
#2011-09-26| 824.42
#2011-09-27| 835.89
#2011-09-28| 844.34
#2011-09-29| 840.23
#2011-09-30| 835.30
#2011-10-03| 827.01
#2011-10-04| 814.56
#2011-10-05| 822.63
#2011-10-06| 822.63
#2011-10-07| 830.14
#2011-10-10| 833.27
#2011-10-11| 831.19
#2011-10-12| 846.18
#2011-10-13| 835.14
#2011-10-14| 841.29
#2011-10-17| 841.26
#2011-10-18| 830.20
#2011-10-19| 844.54
#2011-10-20| 833.86
#2011-10-21| 828.11
#2011-10-24| 835.14
#2011-10-25| 851.40
#2011-10-26| 858.72
#2011-10-27| 858.72
#2011-10-28| 885.29
#2011-10-31| 882.12
#2011-11-01| 865.97
#2011-11-02| 871.48
#2011-11-03| 872.24
#2011-11-04| 876.72
#2011-11-07| 876.72
#2011-11-08| 866.46
#2011-11-09| 840.49
#2011-11-10| 840.49
#2011-11-11| 842.68
#2011-11-14| 844.86
#2011-11-15| 833.46
#2011-11-16| 825.97
#2011-11-17| 810.86
#2011-11-18| 805.14
#2011-11-21| 783.92
#2011-11-22| 789.52
#2011-11-23| 781.86
#2011-11-24| .
#2011-11-25| 793.58
#2011-11-28| 809.11
#2011-11-29| 812.43
#2011-11-30| 810.74
#2011-12-01| 818.78
#2011-12-02| 834.89
#2011-12-05| 828.64
#2011-12-06| 828.64
#2011-12-07| 811.04
#2011-12-08| 807.70
#2011-12-09| 800.21
#2011-12-12| 782.09
#2011-12-13| 779.48
#2011-12-14| 766.79
#2011-12-15| 768.23
#2011-12-16| 779.85
#2011-12-19| 770.36
#2011-12-20| 761.80
#2011-12-21| 774.68
#2011-12-22| 776.22
#2011-12-23| 771.22
#2011-12-26| .
#2011-12-27| 767.62
#2011-12-28| 766.97
#2011-12-29| 766.98
#2011-12-30| 769.99
#2012-01-02| .
#2012-01-03| 778.13
#2012-01-04| 784.56
#2012-01-05| 782.38
#2012-01-06| 787.01
#2012-01-09| 797.95
#2012-01-10| 818.28
#2012-01-11| 819.39
#2012-01-12| 824.69
#2012-01-13| 825.61
#2012-01-16| .
#2012-01-17| 838.26
#2012-01-18| 842.09
#2012-01-19| 855.75
#2012-01-20| 849.87
#2012-01-23| 853.31
#2012-01-24| 857.42
#2012-01-25| 861.87
#2012-01-26| 861.87
#2012-01-27| 878.63
#2012-01-30| 869.33
#2012-01-31| 887.45
#2012-02-01| 891.02
#2012-02-02| 886.60
#2012-02-03| 909.54
#2012-02-06| 900.93
#2012-02-07| 898.09
#2012-02-08| 897.40
#2012-02-09| 891.62
#2012-02-10| 886.80
#2012-02-13| 893.37
#2012-02-14| 884.72
#2012-02-15| 892.30
#2012-02-16| 892.31
#2012-02-17| 892.47
#2012-02-20| .
#2012-02-21| 892.52
#2012-02-22| 887.45
#2012-02-23| 885.23
#2012-02-24| 885.82
#2012-02-27| 876.03
#2012-02-28| 888.25
#2012-02-29| 891.73
#2012-03-01| 890.91
#2012-03-02| 892.18
#2012-03-05| 879.24
#2012-03-06| 867.79
#2012-03-07| 872.51
#2012-03-08| 872.51
#2012-03-09| 891.58
#2012-03-12| 887.86
#2012-03-13| 893.66
#2012-03-14| 898.45
#2012-03-15| 886.60
#2012-03-16| 874.03
#2012-03-19| 873.02
#2012-03-20| 877.99
#2012-03-21| 882.34
#2012-03-22| 864.00
#2012-03-23| 870.15
#2012-03-26| 858.84
#2012-03-27| 873.76
#2012-03-28| 875.13
#2012-03-29| 874.16
#2012-03-30| 898.00
#2012-04-02| 896.20
#2012-04-03| 896.13
#2012-04-04| 887.55
#2012-04-05| 887.55
#2012-04-06| .
#2012-04-09| 887.47
#2012-04-10| 885.15
#2012-04-11| 888.73
#2012-04-12| 887.10
#2012-04-13| 897.09
#2012-04-16| 893.79
#2012-04-17| 897.33
#2012-04-18| 902.97
#2012-04-19| 908.84
#2012-04-20| 902.53
#2012-04-23| 890.76
#2012-04-24| 883.56
#2012-04-25| 887.43
#2012-04-26| 886.02
#2012-04-27| 886.55
#2012-04-30| 888.40
#2012-05-01| 888.40
#2012-05-02| 883.52
#2012-05-03| 873.78
#2012-05-04| 874.10
#2012-05-07| 882.86
#2012-05-08| 870.35
#2012-05-09| 860.85
#2012-05-10| 864.15
#2012-05-11| 845.03
#2012-05-14| 846.67
#2012-05-15| 853.57
#2012-05-16| 838.45
#2012-05-17| 834.80
#2012-05-18| 834.85
#2012-05-21| 828.73
#2012-05-22| 818.27
#2012-05-23| 810.30
#2012-05-24| 819.79
#2012-05-25| 824.39
#2012-05-28| .
#2012-05-29| 820.47
#2012-05-30| 814.42
#2012-05-31| 814.01
#2012-06-01| 806.47
#2012-06-04| 806.89
#2012-06-05| 808.38
#2012-06-06| 819.53
#2012-06-07| 826.04
#2012-06-08| 820.08
#2012-06-11| 805.93
#2012-06-12| 802.95
#2012-06-13| 807.83
#2012-06-14| 799.24
#2012-06-15| 810.31
#2012-06-18| 799.31
#2012-06-19| 807.55
#2012-06-20| 816.40
#2012-06-21| 815.58
#2012-06-22| 803.14
#2012-06-25| 800.63
#2012-06-26| 806.42
#2012-06-27| 808.22
#2012-06-28| 811.36
#2012-06-29| 843.18
#2012-07-02| 849.30
#2012-07-03| 866.43
#2012-07-04| .
#2012-07-05| 860.84
#2012-07-06| 853.84
#2012-07-09| 844.85
#2012-07-10| 859.55
#2012-07-11| 857.18
#2012-07-12| 849.59
#2012-07-13| 860.15
#2012-07-16| 866.76
#2012-07-17| 874.54
#2012-07-18| 867.16
#2012-07-19| 871.81
#2012-07-20| 864.49
#2012-07-23| 851.80
#2012-07-24| 851.35
#2012-07-25| 851.24
#2012-07-26| 855.82
#2012-07-27| 861.52
#2012-07-30| 872.26
#2012-07-31| 875.38
#2012-08-01| 888.80
#2012-08-02| 883.22
#2012-08-03| 889.87
#2012-08-06| 898.70
#2012-08-07| 903.34
#2012-08-08| 901.44
#2012-08-09| 899.67
#2012-08-10| 897.41
#2012-08-13| 897.58
#2012-08-14| 889.46
#2012-08-15| 889.46
#2012-08-16| 887.78
#2012-08-17| 897.38
#2012-08-20| 897.38
#2012-08-21| 899.59
#2012-08-22| 903.55
#2012-08-23| 911.22
#2012-08-24| 910.63
#2012-08-27| 905.29
#2012-08-28| 904.47
#2012-08-29| 907.93
#2012-08-30| 914.48
#2012-08-31| 916.85
#2012-09-03| .
#2012-09-04| 913.16
#2012-09-05| 901.93
#2012-09-06| 908.59
#2012-09-07| 925.91
#2012-09-10| 944.77
#2012-09-11| 949.71
#2012-09-12| 950.08
#2012-09-13| 936.60
#2012-09-14| 942.20
#2012-09-17| 934.57
#2012-09-18| 928.99
#2012-09-19| 928.99
#2012-09-20| 921.13
#2012-09-21| 935.66
#2012-09-24| 933.64
#2012-09-25| 940.07
#2012-09-26| 942.60
#2012-09-27| 949.52
#2012-09-28| 970.30
#2012-10-01| 977.71
#2012-10-02| 977.71
#2012-10-03| 991.46
#2012-10-04| 989.43
#2012-10-05| 974.80
#2012-10-08| 977.16
#2012-10-09| 981.05
#2012-10-10| 966.63
#2012-10-11| 975.77
#2012-10-12| 977.22
#2012-10-15| 976.93
#2012-10-16| 972.82
#2012-10-17| 978.52
#2012-10-18| 970.59
#2012-10-19| 953.57
#2012-10-22| 968.86
#2012-10-23| 964.73
#2012-10-24| 964.73
#2012-10-25| 964.63
#2012-10-26| 953.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.45
#2012-11-01| 976.74
#2012-11-02| 979.72
#2012-11-05| 969.33
#2012-11-06| 982.12
#2012-11-07| 996.92
#2012-11-08| 980.95
#2012-11-09| 966.57
#2012-11-12| 964.61
#2012-11-13| 966.60
#2012-11-14| 966.60
#2012-11-15| 962.38
#2012-11-16| 956.56
#2012-11-19| 948.86
#2012-11-20| 950.20
#2012-11-21| 956.88
#2012-11-22| .
#2012-11-23| 951.55
#2012-11-26| 956.35
#2012-11-27| 969.67
#2012-11-28| 969.67
#2012-11-29| 985.12
#2012-11-30|1000.00
#2012-12-03| 996.84
#2012-12-04|1001.46
#2012-12-05|1001.08
#2012-12-06|1009.01
#2012-12-07|1001.34
#2012-12-10|1010.69
#2012-12-11|1012.89
#2012-12-12|1016.01
#2012-12-13|1007.86
#2012-12-14|1003.16
#2012-12-17|1004.68
#2012-12-18|1007.53
#2012-12-19|1031.35
#2012-12-20|1022.27
#2012-12-21|1001.11
#2012-12-24|1015.26
#2012-12-25|1015.26
#2012-12-26|1023.04
#2012-12-27|1015.66
#2012-12-28|1015.11
#2012-12-31|1016.64
#2013-01-01|1021.30
#2013-01-02|1028.46
#2013-01-03|1026.41
#2013-01-04|1020.39
#2013-01-07|1021.44
#2013-01-08|1032.64
#2013-01-09|1037.76
#2013-01-10|1030.11
#2013-01-11|1015.12
#2013-01-14|1023.04
#2013-01-15|1022.11
#2013-01-16|1015.38
#2013-01-17|1023.17
#2013-01-18|1025.69
#2013-01-21|1022.79
#2013-01-22|1018.59
#2013-01-23|1018.77
#2013-01-24|1005.27
#2013-01-25|1019.58
#2013-01-28|1015.86
#2013-01-29|1015.02
#2013-01-30|1026.01
#2013-01-31|1034.86
#2013-02-01|1042.36
#2013-02-04|1028.23
#2013-02-05|1039.17
#2013-02-06|1036.85
#2013-02-07|1028.18
#2013-02-08|1010.27
#2013-02-11|1012.76
#2013-02-12|1023.29
#2013-02-13|1023.63
#2013-02-14|1006.99
#2013-02-15|1002.80
#2013-02-18|1002.03
#2013-02-19|1015.49
#2013-02-20|1018.17
#2013-02-21|1005.36
#2013-02-22|1016.34
#2013-02-25|1023.70
#2013-02-26| 999.31
#2013-02-27|1006.36
#2013-02-28| 986.64
#2013-03-01| 980.30
#2013-03-04| 978.00
#2013-03-05| 991.60
#2013-03-06| 995.14
#2013-03-07|1007.67
#2013-03-08|1020.35
#2013-03-11| .
#2013-03-12|1022.08
#2013-03-13|1019.88
#2013-03-14|1021.08
#2013-03-15|1023.41
#2013-03-18|1022.30
#2013-03-19|1017.87
#2013-03-20|1018.70
#2013-03-21|1009.31
#2013-03-22|1003.52
#2013-03-25|1002.59
#2013-03-26|1001.25
#2013-03-27|1001.25
#2013-03-28|1013.44
#2013-03-29| .
#2013-04-01|1020.58
#2013-04-02|1041.37
#2013-04-03|1040.10
#2013-04-04|1027.63
#2013-04-05|1022.50
#2013-04-08|1037.51
#2013-04-09|1033.09
#2013-04-10|1035.64
#2013-04-11|1045.71
#2013-04-12|1041.82
#2013-04-15|1031.97
#2013-04-16|1054.67
#2013-04-17|1070.72
#2013-04-18|1072.10
#2013-04-19|1072.10
#2013-04-22|1077.65
#2013-04-23|1079.24
#2013-04-24|1079.24
#2013-04-25|1106.19
#2013-04-26|1092.41
#2013-04-29|1093.86
#2013-04-30|1109.21
#2013-05-01|1109.21
#2013-05-02|1117.71
#2013-05-03|1118.08
#2013-05-06|1115.38
#2013-05-07|1128.41
#2013-05-08|1124.42
#2013-05-09|1102.84
#2013-05-10|1094.47
#2013-05-13|1099.58
#2013-05-14|1111.40
#2013-05-15|1128.49
#2013-05-16|1142.71
#2013-05-17|1133.62
#2013-05-20|1112.29
#2013-05-21|1103.24
#2013-05-22|1105.23
#2013-05-23|1086.88
#2013-05-24|1074.05
#2013-05-27|1089.22
#2013-05-28|1076.12
#2013-05-29|1093.32
#2013-05-30|1086.80
#2013-05-31|1067.69
#2013-06-03|1059.74
#2013-06-04|1084.06
#2013-06-05|1079.43
#2013-06-06|1064.07
#2013-06-07|1062.29
#2013-06-10|1035.55
#2013-06-11|1017.17
#2013-06-12|1033.72
#2013-06-13|1007.03
#2013-06-14|1025.80
#2013-06-17|1026.20
#2013-06-18|1011.58
#2013-06-19|1007.50
#2013-06-20| 985.90
#2013-06-21| 988.72
#2013-06-24| 970.06
#2013-06-25| 967.22
#2013-06-26| 942.71
#2013-06-27| 972.34
#2013-06-28|1008.39
#2013-07-01|1023.28
#2013-07-02|1022.44
#2013-07-03|1017.22
#2013-07-04|1024.46
#2013-07-05|1020.79
#2013-07-08|1014.56
#2013-07-09|1039.67
#2013-07-10|1046.99
#2013-07-11|1059.76
#2013-07-12|1068.66
#2013-07-15|1074.58
#2013-07-16|1083.12
#2013-07-17|1073.15
#2013-07-18|1082.54
#2013-07-19|1065.73
#2013-07-22|1066.86
#2013-07-23|1067.14
#2013-07-24|1075.53
#2013-07-25|1058.09
#2013-07-26|1062.02
#2013-07-29|1053.13
#2013-07-30|1024.51
#2013-07-31|1018.06
#2013-08-01|1028.49
#2013-08-02|1010.36
#2013-08-05|1002.08
#2013-08-06| 981.77
#2013-08-07| 978.81
#2013-08-08| 983.20
#2013-08-09| 983.20
#2013-08-12|1002.15
#2013-08-13|1018.33
#2013-08-14|1013.20
#2013-08-15|1013.20
#2013-08-16| 991.53
#2013-08-19| 948.85
#2013-08-20| 925.15
#2013-08-21| 892.02
#2013-08-22| 908.00
#2013-08-23| 921.32
#2013-08-26| 924.68
#2013-08-27| 887.03
#2013-08-28| 871.73
#2013-08-29| 898.20
#2013-08-30| 928.71
#2013-09-02| 933.43
#2013-09-03| 882.82
#2013-09-04| 922.81
#2013-09-05| 930.13
#2013-09-06| 956.07
#2013-09-09| 956.07
#2013-09-10| 991.09
#2013-09-11|1016.13
#2013-09-12|1005.89
#2013-09-13|1015.16
#2013-09-16| 997.90
#2013-09-17| 982.86
#2013-09-18| 994.91
#2013-09-19|1026.47
#2013-09-20|1022.82
#2013-09-23|1012.67
#2013-09-24|1009.41
#2013-09-25|1029.72
#2013-09-26|1046.86
#2013-09-27|1042.07
#2013-09-30|1035.30
#2013-10-01|1042.14
#2013-10-02|1042.14
#2013-10-03|1064.99
#2013-10-04|1063.85
#2013-10-07|1070.66
#2013-10-08|1073.36
#2013-10-09|1101.01
#2013-10-10|1107.82
#2013-10-11|1102.17
#2013-10-14|1092.15
#2013-10-15|1079.52
#2013-10-16|1079.52
#2013-10-17|1083.73
#2013-10-18|1096.32
#2013-10-21|1094.17
#2013-10-22|1097.25
#2013-10-23|1081.55
#2013-10-24|1081.92
#2013-10-25|1069.24
#2013-10-28|1061.59
#2013-10-29|1077.96
#2013-10-30|1092.23
#2013-10-31|1075.12
#2013-11-01|1072.36
#2013-11-04|1072.36
#2013-11-05|1068.14
#2013-11-06|1066.91
#2013-11-07|1063.86
#2013-11-08|1061.31
#2013-11-11|1058.33
#2013-11-12|1051.26
#2013-11-13|1055.96
#2013-11-14|1052.77
#2013-11-15|1052.77
#2013-11-18|1075.89
#2013-11-19|1075.05
#2013-11-20|1058.86
#2013-11-21|1040.47
#2013-11-22|1040.70
#2013-11-25|1050.33
#2013-11-26|1045.36
#2013-11-27|1043.06
#2013-11-28|1046.37
#2013-11-29|1049.62
#2013-12-02|1078.55
#2013-12-03|1072.77
#2013-12-04|1070.37
#2013-12-05|1059.62
#2013-12-06|1067.78
#2013-12-09|1080.69
#2013-12-10|1083.41
#2013-12-11|1078.03
#2013-12-12|1060.76
#2013-12-13|1044.98
#2013-12-16|1053.84
#2013-12-17|1068.84
#2013-12-18|1082.09
#2013-12-19|1091.92
#2013-12-20|1093.90
#2013-12-23|1101.40
#2013-12-24|1103.43
#2013-12-25|1103.43
#2013-12-26|1097.24
#2013-12-27|1110.61
#2013-12-30|1104.43
#2013-12-31|1107.67
#2014-01-01|1113.24
#2014-01-02|1098.80
#2014-01-03|1109.09
#2014-01-06|1111.94
#2014-01-07|1113.32
#2014-01-08|1126.91
#2014-01-09|1134.40
#2014-01-10|1138.87
#2014-01-13|1136.64
#2014-01-14|1143.36
#2014-01-15|1140.85
#2014-01-16|1135.84
#2014-01-17|1136.32
#2014-01-20|1135.03
#2014-01-21|1129.45
#2014-01-22|1148.80
#2014-01-23|1149.85
#2014-01-24|1123.15
#2014-01-27|1099.15
#2014-01-28|1100.10
#2014-01-29|1112.45
#2014-01-30|1105.79
#2014-01-31|1110.98
#2014-02-03|1118.73
#2014-02-04|1115.04
#2014-02-05|1118.94
#2014-02-06|1120.18
#2014-02-07|1141.81
#2014-02-10|1148.63
#2014-02-11|1149.30
#2014-02-12|1149.15
#2014-02-13|1126.04
#2014-02-14|1130.85
#2014-02-17|1140.55
#2014-02-18|1138.19
#2014-02-19|1153.06
#2014-02-20|1149.04
#2014-02-21|1153.94
#2014-02-24|1165.28
#2014-02-25|1170.33
#2014-02-26|1182.61
#2014-02-27|1182.61
#2014-02-28|1210.39
#2014-03-03|1186.36
#2014-03-04|1183.88
#2014-03-05|1191.05
#2014-03-06|1195.87
#2014-03-07|1176.41
#2014-03-10|1156.57
#2014-03-11|1145.95
#2014-03-12|1158.10
#2014-03-13|1142.07
#2014-03-14|1148.79
#2014-03-17|1148.79
#2014-03-18|1153.62
#2014-03-19|1161.55
#2014-03-20|1161.34
#2014-03-21|1161.83
#2014-03-24|1163.99
#2014-03-25|1170.52
#2014-03-26|1156.13
#2014-03-27|1145.95
#2014-03-28|1162.70
#2014-03-31|1165.57
#2014-04-01|1171.54
#2014-04-02|1187.09
#2014-04-03|1192.39
#2014-04-04|1191.31
#2014-04-07|1191.76
#2014-04-08|1191.76
#2014-04-09|1223.63
#2014-04-10|1202.44
#2014-04-11|1214.82
#2014-04-14|1214.82
#2014-04-15|1206.77
#2014-04-16|1201.59
#2014-04-17|1208.35
#2014-04-18|1211.46
#2014-04-21|1207.06
#2014-04-22|1200.25
#2014-04-23|1204.72
#2014-04-24|1204.72
#2014-04-25|1217.00
#2014-04-28|1241.24
#2014-04-29|1245.73
#2014-04-30|1243.94
#2014-05-01|1243.94
#2014-05-02|1255.42
#2014-05-05|1245.79
#2014-05-06|1253.51
#2014-05-07|1250.37
#2014-05-08|1246.55
#2014-05-09|1241.69
#2014-05-12|1236.81
#2014-05-13|1230.68
#2014-05-14|1227.58
#2014-05-15|1237.29
#2014-05-16|1224.37
#2014-05-19|1190.55
#2014-05-20|1202.31
#2014-05-21|1197.44
#2014-05-22|1205.14
#2014-05-23|1209.44
#2014-05-26|1196.94
#2014-05-27|1194.30
#2014-05-28|1195.74
#2014-05-29|1196.58
#2014-05-30|1222.93
#2014-06-02|1213.98
#2014-06-03|1203.95
#2014-06-04|1202.70
#2014-06-05|1207.09
#2014-06-06|1225.25
#2014-06-09|1230.84
#2014-06-10|1251.56
#2014-06-11|1262.20
#2014-06-12|1283.57
#2014-06-13|1264.37
#2014-06-16|1270.00
#2014-06-17|1270.31
#2014-06-18|1260.75
#2014-06-19|1277.32
#2014-06-20|1264.22
#2014-06-23|1271.47
#2014-06-24|1268.56
#2014-06-25|1278.23
#2014-06-26|1282.96
#2014-06-27|1314.72
#2014-06-30|1339.13
#2014-07-01|1334.65
#2014-07-02|1371.69
#2014-07-03|1381.49
#2014-07-04|1387.31
#2014-07-07|1411.04
#2014-07-08|1384.98
#2014-07-09|1370.02
#2014-07-10|1359.97
#2014-07-11|1379.19
#2014-07-14|1368.01
#2014-07-15|1373.10
#2014-07-16|1380.87
#2014-07-17|1388.91
#2014-07-18|1382.73
#2014-07-21|1383.46
#2014-07-22|1398.79
#2014-07-23|1400.92
#2014-07-24|1398.61
#2014-07-25|1424.30
#2014-07-28|1427.81
#2014-07-29|1427.81
#2014-07-30|1444.29
#2014-07-31|1435.56
#2014-08-01|1398.73
#2014-08-04|1398.11
#2014-08-05|1411.54
#2014-08-06|1387.18
#2014-08-07|1388.38
#2014-08-08|1390.40
#2014-08-11|1398.32
#2014-08-12|1418.14
#2014-08-13|1429.42
#2014-08-14|1455.92
#2014-08-15|1455.92
#2014-08-18|1474.09
#2014-08-19|1483.93
#2014-08-20|1530.08
#2014-08-21|1537.34
#2014-08-22|1540.65
#2014-08-25|1545.32
#2014-08-26|1565.95
#2014-08-27|1565.30
#2014-08-28|1553.03
#2014-08-29|1553.03
#2014-09-01|1557.77
#2014-09-02|1582.42
#2014-09-03|1591.16
#2014-09-04|1599.28
#2014-09-05|1604.97
#2014-09-08|1625.02
#2014-09-09|1625.40
#2014-09-10|1612.04
#2014-09-11|1581.61
#2014-09-12|1591.99
#2014-09-15|1585.42
#2014-09-16|1564.07
#2014-09-17|1575.26
#2014-09-18|1601.86
#2014-09-19|1605.83
#2014-09-22|1587.88
#2014-09-23|1553.52
#2014-09-24|1558.52
#2014-09-25|1552.48
#2014-09-26|1579.55
#2014-09-29|1607.77
#2014-09-30|1621.05
#2014-10-01|1623.18
#2014-10-02|1623.18
#2014-10-03|1623.18
#2014-10-06|1623.18
#2014-10-07|1595.73
#2014-10-08|1544.47
#2014-10-09|1572.19
#2014-10-10|1562.41
#2014-10-13|1550.30
#2014-10-14|1546.04
#2014-10-15|1546.04
#2014-10-16|1509.99
#2014-10-17|1524.70
#2014-10-20|1549.67
#2014-10-21|1547.20
#2014-10-22|1580.19
#2014-10-23|1586.47
#2014-10-24|1586.47
#2014-10-27|1583.34
#2014-10-28|1610.75
#2014-10-29|1606.02
#2014-10-30|1603.80
#2014-10-31|1633.73
#2014-11-03|1643.56
#2014-11-04|1643.56
#2014-11-05|1657.21
#2014-11-06|1657.21
#2014-11-07|1692.68
#2014-11-10|1707.02
#2014-11-11|1708.34
#2014-11-12|1703.74
#2014-11-13|1707.25
#2014-11-14|1683.84
#2014-11-17|1680.41
#2014-11-18|1680.48
#2014-11-19|1677.51
#2014-11-20|1689.72
#2014-11-21|1682.12
#2014-11-24|1669.72
#2014-11-25|1680.45
#2014-11-26|1670.61
#2014-11-27|1684.31
#2014-11-28|1679.24
#2014-12-01|1682.74
#2014-12-02|1704.44
#2014-12-03|1713.28
#2014-12-04|1704.75
#2014-12-05|1678.67
#2014-12-08|1675.41
#2014-12-09|1669.15
#2014-12-10|1672.97
#2014-12-11|1666.34
#2014-12-12|1676.06
#2014-12-15|1651.81
#2014-12-16|1590.98
#2014-12-17|1555.99
#2014-12-18|1587.65
#2014-12-19|1582.52
#2014-12-22|1600.13
#2014-12-23|1594.99
#2014-12-24|1578.12
#2014-12-25|1578.12
#2014-12-26|1578.70
#2014-12-29|1591.39
#2014-12-30|1605.53
#2014-12-31|1626.30
#2015-01-01|1622.17
#2015-01-02|1626.10
#2015-01-05|1619.81
#2015-01-06|1570.40
#2015-01-07|1578.28
#2015-01-08|1609.21
#2015-01-09|1651.39
#2015-01-12|1657.12
#2015-01-13|1659.66
#2015-01-14|1644.19
#2015-01-15|1651.33
#2015-01-16|1681.34
#2015-01-19|1712.73
#2015-01-20|1721.08
#2015-01-21|1729.54
#2015-01-22|1761.10
#2015-01-23|1778.72
#2015-01-26|1778.72
#2015-01-27|1781.37
#2015-01-28|1789.06
#2015-01-29|1788.61
#2015-01-30|1779.90
#2015-02-02|1782.03
#2015-02-03|1774.75
#2015-02-04|1786.27
#2015-02-05|1770.84
#2015-02-06|1738.83
#2015-02-09|1723.42
#2015-02-10|1723.54
#2015-02-11|1743.94
#2015-02-12|1770.40
#2015-02-13|1794.29
#2015-02-16|1781.96
#2015-02-17|1781.96
#2015-02-18|1787.83
#2015-02-19|1775.73
#2015-02-20|1785.92
#2015-02-23|1778.88
#2015-02-24|1778.56
#2015-02-25|1765.25
#2015-02-26|1754.86
#2015-02-27|1766.85
#2015-03-02|1841.89
#2015-03-03|1862.26
#2015-03-04|1885.54
#2015-03-05|1935.62
#2015-03-06|1935.62
#2015-03-09|1929.02
#2015-03-10|1921.18
#2015-03-11|1897.96
#2015-03-12|1938.74
#2015-03-13|1905.94
#2015-03-16|1912.94
#2015-03-17|1952.14
#2015-03-18|1958.57
#2015-03-19|1972.60
#2015-03-20|1937.08
#2015-03-23|1942.02
#2015-03-24|1976.37
#2015-03-25|1982.92
#2015-03-26|1939.34
#2015-03-27|1925.50
#2015-03-30|1935.50
#2015-03-31|1956.35
#2015-04-01|2014.71
#2015-04-02|2014.71
#2015-04-03|2032.95
#2015-04-06|2139.37
#2015-04-07|2123.57
#2015-04-08|2127.89
#2015-04-09|2080.92
#2015-04-10|2078.86
#2015-04-13|2104.65
#2015-04-14|2104.65
#2015-04-15|2063.19
#2015-04-16|2040.79
#2015-04-17|1971.78
#2015-04-20|1944.72
#2015-04-21|1868.06
#2015-04-22|1890.17
#2015-04-23|1853.93
#2015-04-24|1828.07
#2015-04-27|1763.43
#2015-04-28|1788.20
#2015-04-29|1797.70
#2015-04-30|1802.98
#2015-05-01|1802.98
#2015-05-04|1834.80
#2015-05-05|1847.73
#2015-05-06|1785.31
#2015-05-07|1743.34
#2015-05-08|1782.75
#2015-05-11|1818.18
#2015-05-12|1797.15
#2015-05-13|1806.06
#2015-05-14|1809.47
#2015-05-15|1827.99
#2015-05-18|1852.66
#2015-05-19|1852.29
#2015-05-20|1853.42
#2015-05-21|1865.32
#2015-05-22|1890.88
#2015-05-25|1881.59
#2015-05-26|1863.72
#2015-05-27|1848.15
#2015-05-28|1829.25
#2015-05-29|1850.97
#2015-06-01|1792.84
#2015-06-02|1761.52
#2015-06-03|1734.91
#2015-06-04|1715.62
#2015-06-05|1734.76
#2015-06-08|1708.43
#2015-06-09|1685.69
#2015-06-10|1706.47
#2015-06-11|1679.69
#2015-06-12|1674.71
#2015-06-15|1695.37
#2015-06-16|1694.76
#2015-06-17|1724.76
#2015-06-18|1758.92
#2015-06-19|1767.62
#2015-06-22|1781.48
#2015-06-23|1780.36
#2015-06-24|1795.33
#2015-06-25|1796.98
#2015-06-26|1803.42
#2015-06-29|1770.17
#2015-06-30|1819.75
#2015-07-01|1829.85
#2015-07-02|1822.68
#2015-07-03|1831.76
#2015-07-06|1857.15
#2015-07-07|1862.47
#2015-07-08|1842.24
#2015-07-09|1850.21
#2015-07-10|1875.16
#2015-07-13|1895.22
#2015-07-14|1908.60
#2015-07-15|1927.50
#2015-07-16|1948.74
#2015-07-17|1961.25
#2015-07-20|1961.31
#2015-07-21|1820.29
#2015-07-22|1842.57
#2015-07-23|1819.61
#2015-07-24|1807.33
#2015-07-27|1778.45
#2015-07-28|1767.27
#2015-07-29|1777.49
#2015-07-30|1780.97
#2015-07-31|1817.44
#2015-08-03|1823.93
#2015-08-04|1827.61
#2015-08-05|1857.89
#2015-08-06|1879.90
#2015-08-07|1872.76
#2015-08-10|1871.52
#2015-08-11|1858.83
#2015-08-12|1859.07
#2015-08-13|1864.17
#2015-08-14|1906.09
#2015-08-17|1897.14
#2015-08-18|1880.18
#2015-08-19|1940.38
#2015-08-20|1942.67
#2015-08-21|1931.18
#2015-08-24|1783.33
#2015-08-25|1823.14
#2015-08-26|1795.34
#2015-08-27|1853.89
#2015-08-28|1842.14
#2015-08-31|1861.76
#2015-09-01|1842.48
#2015-09-02|1824.93
#2015-09-03|1822.83
#2015-09-04|1772.98
#2015-09-07|1719.44
#2015-09-08|1743.18
#2015-09-09|1750.89
#2015-09-10|1746.00
#2015-09-11|1747.99
#2015-09-14|1777.14
#2015-09-15|1775.42
#2015-09-16|1792.67
#2015-09-17|1792.67
#2015-09-18|1831.36
#2015-09-21|1829.43
#2015-09-22|1818.48
#2015-09-23|1823.98
#2015-09-24|1832.53
#2015-09-25|1832.53
#2015-09-28|1836.79
#2015-09-29|1823.85
#2015-09-30|1868.22
#2015-10-01|1901.05
#2015-10-02|1901.05
#2015-10-05|1916.48
#2015-10-06|1930.55
#2015-10-07|1947.47
#2015-10-08|1924.27
#2015-10-09|1942.96
#2015-10-12|1921.26
#2015-10-13|1907.87
#2015-10-14|1921.72
#2015-10-15|1929.78
#2015-10-16|1932.46
#2015-10-19|1962.31
#2015-10-20|1947.26
#2015-10-21|1922.97
#2015-10-22|1922.97
#2015-10-23|1939.88
#2015-10-26|1937.66
#2015-10-27|1934.56
#2015-10-28|1923.02
#2015-10-29|1895.88
#2015-10-30|1902.86
#2015-11-02|1879.55
#2015-11-03|1880.58
#2015-11-04|1867.37
#2015-11-05|1818.33
#2015-11-06|1773.22
#2015-11-09|1725.83
#2015-11-10|1675.24
#2015-11-11|1694.03
#2015-11-12|1694.03
#2015-11-13|1684.12
#2015-11-16|1695.25
#2015-11-17|1713.44
#2015-11-18|1695.67
#2015-11-19|1694.82
#2015-11-20|1694.14
#2015-11-23|1690.97
#2015-11-24|1681.42
#2015-11-25|1681.42
#2015-11-26|1673.55
#2015-11-27|1671.21
#2015-11-30|1659.25
#2015-12-01|1679.34
#2015-12-02|1692.79
#2015-12-03|1672.77
#2015-12-04|1680.14
#2015-12-07|1698.50
#2015-12-08|1676.43
#2015-12-09|1641.19
#2015-12-10|1647.19
#2015-12-11|1644.63
#2015-12-14|1651.43
#2015-12-15|1664.97
#2015-12-16|1679.97
#2015-12-17|1713.14
#2015-12-18|1700.23
#2015-12-21|1686.03
#2015-12-22|1691.59
#2015-12-23|1723.38
#2015-12-24|1723.01
#2015-12-25|1723.01
#2015-12-28|1751.43
#2015-12-29|1749.08
#2015-12-30|1743.78
#2015-12-31|1747.68
#2016-01-01|1751.15
#2016-01-04|1705.50
#2016-01-05|1707.22
#2016-01-06|1692.44
#2016-01-07|1655.33
#2016-01-08|1668.61
#2016-01-11|1639.77
#2016-01-12|1644.28
#2016-01-13|1640.79
#2016-01-14|1632.80
#2016-01-15|1596.11
#2016-01-18|1569.78
#2016-01-19|1592.28
#2016-01-20|1568.87
#2016-01-21|1542.11
#2016-01-22|1586.72
#2016-01-25|1600.52
#2016-01-26|1600.52
#2016-01-27|1605.93
#2016-01-28|1614.44
#2016-01-29|1668.62
#2016-02-01|1666.82
#2016-02-02|1615.55
#2016-02-03|1603.82
#2016-02-04|1591.07
#2016-02-05|1647.40
#2016-02-08|1620.32
#2016-02-09|1626.41
#2016-02-10|1605.24
#2016-02-11|1553.98
#2016-02-12|1552.41
#2016-02-15|1574.56
#2016-02-16|1528.73
#2016-02-17|1557.77
#2016-02-18|1585.16
#2016-02-19|1581.95
#2016-02-22|1600.37
#2016-02-23|1581.91
#2016-02-24|1552.14
#2016-02-25|1553.83
#2016-02-26|1549.20
#2016-02-29|1556.26
#2016-03-01|1590.55
#2016-03-02|1600.97
#2016-03-03|1637.14
#2016-03-04|1642.49
#2016-03-07|1642.49
#2016-03-08|1644.88
#2016-03-09|1653.83
#2016-03-10|1659.47
#2016-03-11|1669.41
#2016-03-14|1672.10
#2016-03-15|1611.10
#2016-03-16|1618.73
#2016-03-17|1610.09
#2016-03-18|1595.60
#2016-03-21|1617.82
#2016-03-22|1612.50
#2016-03-23|1611.74
#2016-03-24|1611.74
#2016-03-25|1611.74
#2016-03-28|1574.83
#2016-03-29|1535.92
#2016-03-30|1569.25
#2016-03-31|1585.81
#2016-04-01|1579.57
#2016-04-04|1586.79
#2016-04-05|1568.12
#2016-04-06|1568.22
#2016-04-07|1581.52
#2016-04-08|1586.40
#2016-04-11|1591.11
#2016-04-12|1607.51
#2016-04-13|1616.58
#2016-04-14|1616.58
#2016-04-15|1616.58
#2016-04-18|1631.14
#2016-04-19|1631.14
#2016-04-20|1632.08
#2016-04-21|1635.87
#2016-04-22|1627.61
#2016-04-25|1609.27
#2016-04-26|1628.96
#2016-04-27|1627.55
#2016-04-28|1613.45
#2016-04-29|1631.76
#2016-05-02|1628.60
#2016-05-03|1611.78
#2016-05-04|1610.95
#2016-05-05|1620.12
#2016-05-06|1606.05
#2016-05-09|1616.95
#2016-05-10|1621.82
#2016-05-11|1614.43
#2016-05-12|1623.15
#2016-05-13|1607.72
#2016-05-16|1613.51
#2016-05-17|1617.49
#2016-05-18|1617.37
#2016-05-19|1602.50
#2016-05-20|1576.29
#2016-05-23|1563.03
#2016-05-24|1542.18
#2016-05-25|1559.39
#2016-05-26|1563.66
#2016-05-27|1610.25
#2016-05-30|1602.64
#2016-05-31|1573.61
#2016-06-01|1567.91
#2016-06-02|1562.09
#2016-06-03|1552.24
#2016-06-06|1542.28
#2016-06-07|1557.57
#2016-06-08|1557.78
#2016-06-09|1550.39
#2016-06-10|1547.39
#2016-06-13|1544.06
#2016-06-14|1549.81
#2016-06-15|1552.44
#2016-06-16|1544.23
#2016-06-17|1533.39
#2016-06-20|1530.05
#2016-06-21|1519.94
#2016-06-22|1528.63
#2016-06-23|1547.04
#2016-06-24|1527.59
#2016-06-27|1555.50
#2016-06-28|1565.28
#2016-06-29|1578.24
#2016-06-30|1590.57
#2016-07-01|1609.26
#2016-07-04|1623.34
#2016-07-05|1623.86
#2016-07-06|1623.86
#2016-07-07|1644.42
#2016-07-08|1652.53
#2016-07-11|1681.23
#2016-07-12|1672.02
#2016-07-13|1666.64
#2016-07-14|1663.42
#2016-07-15|1660.73
#2016-07-18|1650.49
#2016-07-19|1661.91
#2016-07-20|1701.89
#2016-07-21|1687.75
#2016-07-22|1694.21
#2016-07-25|1700.65
#2016-07-26|1682.26
#2016-07-27|1678.82
#2016-07-28|1691.37
#2016-07-29|1708.33
#2016-08-01|1712.00
#2016-08-02|1699.86
#2016-08-03|1690.97
#2016-08-04|1701.43
#2016-08-05|1718.71
#2016-08-08|1718.16
#2016-08-09|1703.34
#2016-08-10|1678.09
#2016-08-11|1677.70
#2016-08-12|1675.43
#2016-08-15|1675.43
#2016-08-16|1679.50
#2016-08-17|1686.99
#2016-08-18|1696.66
#2016-08-19|1690.60
#2016-08-22|1671.77
#2016-08-23|1667.38
#2016-08-24|1687.09
#2016-08-25|1680.24
#2016-08-26|1667.35
#2016-08-29|1660.69
#2016-08-30|1686.50
#2016-08-31|1681.69
#2016-09-01|1674.33
#2016-09-02|1691.37
#2016-09-05|1691.37
#2016-09-06|1710.55
#2016-09-07|1714.59
#2016-09-08|1756.28
#2016-09-09|1731.31
#2016-09-12|1697.14
#2016-09-13|1697.14
#2016-09-14|1699.34
#2016-09-15|1706.10
#2016-09-16|1710.91
#2016-09-19|1716.52
#2016-09-20|1714.20
#2016-09-21|1711.82
#2016-09-22|1740.80
#2016-09-23|1733.18
#2016-09-26|1722.18
#2016-09-27|1737.56
#2016-09-28|1737.22
#2016-09-29|1671.77
#2016-09-30|1686.79
#2016-10-03|1716.69
#2016-10-04|1721.88
#2016-10-05|1713.78
#2016-10-06|1693.19
#2016-10-07|1688.19
#2016-10-10|1700.34
#2016-10-11|1700.34
#2016-10-12|1700.34
#2016-10-13|1663.23
#2016-10-14|1674.38
#2016-10-17|1656.31
#2016-10-18|1688.57
#2016-10-19|1696.52
#2016-10-20|1684.43
#2016-10-21|1685.81
#2016-10-24|1684.06
#2016-10-25|1691.01
#2016-10-26|1669.52
#2016-10-27|1670.70
#2016-10-28|1682.27
#2016-10-31|1682.27
#2016-11-01|1677.55
#2016-11-02|1638.63
#2016-11-03|1619.19
#2016-11-04|1548.29
#2016-11-07|1580.53
#2016-11-08|1560.70
#2016-11-09|1591.53
#2016-11-10|1609.11
#2016-11-11|1576.92
#2016-11-14|1576.92
#2016-11-15|1533.36
#2016-11-16|1505.19
#2016-11-17|1513.49
#2016-11-18|1527.85
#2016-11-21|1509.76
#2016-11-22|1520.89
#2016-11-23|1546.00
#2016-11-24|1519.85
#2016-11-25|1568.02
#2016-11-28|1568.51
#2016-11-29|1564.78
#2016-11-30|1571.64
#2016-12-01|1580.02
#2016-12-02|1568.02
#2016-12-05|1570.24
#2016-12-06|1578.55
#2016-12-07|1551.21
#2016-12-08|1577.09
#2016-12-09|1571.39
#2016-12-12|1567.14
#2016-12-13|1570.39
#2016-12-14|1559.03
#2016-12-15|1524.57
#2016-12-16|1528.05
#2016-12-19|1511.85
#2016-12-20|1490.14
#2016-12-21|1485.58
#2016-12-22|1462.84
#2016-12-23|1458.08
#2016-12-26|1427.75
#2016-12-27|1442.25
#2016-12-28|1449.10
#2016-12-29|1449.24
#2016-12-30|1474.11
#2017-01-02|1480.81
#2017-01-03|1472.81
#2017-01-04|1478.05
#2017-01-05|1499.81
#2017-01-06|1504.38
#2017-01-09|1485.77
#2017-01-10|1494.56
#2017-01-11|1504.87
#2017-01-12|1500.66
#2017-01-13|1502.99
#2017-01-16|1500.94
#2017-01-17|1505.45
#2017-01-18|1506.73
#2017-01-19|1496.31
#2017-01-20|1481.92
#2017-01-23|1469.81
#2017-01-24|1488.52
#2017-01-25|1490.70
#2017-01-26|1490.70
#2017-01-27|1495.71
#2017-01-30|1500.48
#2017-01-31|1480.52
#2017-02-01|1480.03
#2017-02-02|1510.02
#2017-02-03|1537.18
#2017-02-06|1564.67
#2017-02-07|1549.44
#2017-02-08|1546.50
#2017-02-09|1550.10
#2017-02-10|1538.49
#2017-02-13|1528.56
#2017-02-14|1522.64
#2017-02-15|1493.77
#2017-02-16|1530.47
#2017-02-17|1560.40
#2017-02-20|1571.52
#2017-02-21|1572.82
#2017-02-22|1562.15
#2017-02-23|1565.45
#2017-02-24|1565.45
#2017-02-27|1573.01
#2017-02-28|1575.78
#2017-03-01|1587.29
#2017-03-02|1564.44
#2017-03-03|1569.57
#2017-03-06|1572.33
#2017-03-07|1565.75
#2017-03-08|1568.72
#2017-03-09|1557.80
#2017-03-10|1556.36
#2017-03-13|1556.36
#2017-03-14|1599.20
#2017-03-15|1608.52
#2017-03-16|1623.31
#2017-03-17|1619.22
#2017-03-20|1628.54
#2017-03-21|1605.56
#2017-03-22|1599.32
#2017-03-23|1606.08
#2017-03-24|1606.12
#2017-03-27|1595.45
#2017-03-28|1606.26
#2017-03-29|1601.87
#2017-03-30|1602.26
#2017-03-31|1605.91
#2017-04-03|1617.02
#2017-04-04|1617.02
#2017-04-05|1623.38
#2017-04-06|1619.27
#2017-04-07|1603.77
#2017-04-10|1600.34
#2017-04-11|1608.33
#2017-04-12|1615.06
#2017-04-13|1633.28
#2017-04-14|1633.28
#2017-04-17|1627.10
#2017-04-18|1610.66
#2017-04-19|1603.11
#2017-04-20|1599.34
#2017-04-21|1580.34
#2017-04-24|1575.44
#2017-04-25|1588.96
#2017-04-26|1590.08
#2017-04-27|1574.15
#2017-04-28|1572.52
#2017-05-01|1572.52
#2017-05-02|1561.03
#2017-05-03|1546.57
#2017-05-04|1547.64
#2017-05-05|1537.78
#2017-05-08|1552.14
#2017-05-09|1541.30
#2017-05-10|1555.42
#2017-05-11|1572.68
#2017-05-12|1562.61
#2017-05-15|1575.53
#2017-05-16|1580.57
#2017-05-17|1572.55
#2017-05-18|1542.32
#2017-05-19|1542.52
#2017-05-22|1517.35
#2017-05-23|1462.38
#2017-05-24|1432.12
#2017-05-25|1404.93
#2017-05-26|1391.44
#2017-05-29|1343.27
#2017-05-30|1374.60
#2017-05-31|1380.96
#2017-06-01|1393.99
#2017-06-02|1417.52
#2017-06-05|1419.27
#2017-06-06|1410.10
#2017-06-07|1432.08
#2017-06-08|1461.04
#2017-06-09|1463.99
#2017-06-12|1461.31
#2017-06-13|1464.56
#2017-06-14|1464.96
#2017-06-15|1478.04
#2017-06-16|1453.25
#2017-06-19|1446.31
#2017-06-20|1444.25
#2017-06-21|1442.47
#2017-06-22|1443.37
#2017-06-23|1445.68
#2017-06-26|1445.68
#2017-06-27|1443.88
#2017-06-28|1443.46
#2017-06-29|1438.52
#2017-06-30|1466.58
#2017-07-03|1461.14
#2017-07-04|1451.99
#2017-07-05|1459.57
#2017-07-06|1456.21
#2017-07-07|1475.34
#2017-07-10|1499.53
#2017-07-11|1487.84
#2017-07-12|1492.42
#2017-07-13|1505.81
#2017-07-14|1525.33
#2017-07-17|1530.05
#2017-07-18|1534.55
#2017-07-19|1564.39
#2017-07-20|1547.10
#2017-07-21|1540.89
#2017-07-24|1533.65
#2017-07-25|1527.21
#2017-07-26|1543.36
#2017-07-27|1529.15
#2017-07-28|1499.34
#2017-07-31|1473.99
#2017-08-01|1479.59
#2017-08-02|1481.32
#2017-08-03|1463.87
#2017-08-04|1450.78
#2017-08-07|1446.95
#2017-08-08|1433.13
#2017-08-09|1369.63
#2017-08-10|1321.22
#2017-08-11|1318.54
#2017-08-14|1352.49
#2017-08-15|1352.49
#2017-08-16|1366.64
#2017-08-17|1356.52
#2017-08-18|1333.14
#2017-08-21|1310.06
#2017-08-22|1322.08
#2017-08-23|1329.55
#2017-08-24|1367.94
#2017-08-25|1367.94
#2017-08-28|1380.49
#2017-08-29|1359.43
#2017-08-30|1369.93
#2017-08-31|1362.05
#2017-09-01|1387.05
#2017-09-04|1386.51
#2017-09-05|1381.34
#2017-09-06|1361.43
#2017-09-07|1371.32
#2017-09-08|1362.43
#2017-09-11|1358.61
#2017-09-12|1382.89
#2017-09-13|1401.98
#2017-09-14|1435.85
#2017-09-15|1432.68
#2017-09-18|1433.35
#2017-09-19|1422.14
#2017-09-20|1423.39
#2017-09-21|1452.91
#2017-09-22|1422.22
#2017-09-25|1386.57
#2017-09-26|1384.42
#2017-09-27|1341.29
#2017-09-28|1352.06
#2017-09-29|1365.53
#2017-10-02|1365.53
#2017-10-03|1370.23
#2017-10-04|1411.87
#2017-10-05|1416.58
#2017-10-06|1424.08
#2017-10-09|1422.55
#2017-10-10|1434.37
#2017-10-11|1423.50
#2017-10-12|1443.49
#2017-10-13|1443.12
#2017-10-16|1466.33
#2017-10-17|1469.67
#2017-10-18|1450.60
#2017-10-19|1440.75
#2017-10-20|1440.75
#2017-10-23|1438.62
#2017-10-24|1430.24
#2017-10-25|1411.98
#2017-10-26|1423.44
#2017-10-27|1448.70
#2017-10-30|1469.62
#2017-10-31|1468.67
#2017-11-01|1466.82
#2017-11-02|1505.19
#2017-11-03|1492.88
#2017-11-06|1490.68
#2017-11-07|1426.83
#2017-11-08|1431.16
#2017-11-09|1424.03
#2017-11-10|1402.59
#2017-11-13|1385.59
#2017-11-14|1380.25
#2017-11-15|1362.41
#2017-11-16|1367.75
#2017-11-17|1387.02
#2017-11-20|1390.24
#2017-11-21|1422.62
#2017-11-22|1414.50
#2017-11-23|1424.51
#2017-11-24|1435.56
#2017-11-27|1440.18
#2017-11-28|1438.20
#2017-11-29|1442.58
#2017-11-30|1426.90
#2017-12-01|1411.30
#2017-12-04|1416.69
#2017-12-05|1416.90
#2017-12-06|1398.25
#2017-12-07|1402.93
#2017-12-08|1426.04
#2017-12-11|1443.15
#2017-12-12|1429.92
#2017-12-13|1414.35
#2017-12-14|1429.45
#2017-12-15|1441.78
#2017-12-18|1453.21
#2017-12-19|1465.96
#2017-12-20|1465.38
#2017-12-21|1475.45
#2017-12-22|1475.13
#2017-12-25|1475.13
#2017-12-26|1486.74
#2017-12-27|1518.09
#2017-12-28|1514.84
#2017-12-29|1524.13
#2018-01-01|1523.68
#2018-01-02|1522.90
#2018-01-03|1516.27
#2018-01-04|1534.00
#2018-01-05|1548.25
#2018-01-08|1569.21
#2018-01-09|1550.67
#2018-01-10|1548.90
#2018-01-11|1550.70
#2018-01-12|1545.13
#2018-01-15|1540.47
#2018-01-16|1516.37
#2018-01-17|1538.66
#2018-01-18|1522.13
#2018-01-19|1530.21
#2018-01-22|1538.05
#2018-01-23|1556.35
#2018-01-24|1565.55
#2018-01-25|1550.73
#2018-01-26|1550.73
#2018-01-29|1533.58
#2018-01-30|1520.60
#2018-01-31|1495.66
#2018-02-01|1460.53
#2018-02-02|1429.46
#2018-02-05|1428.20
#2018-02-06|1397.14
#2018-02-07|1405.47
#2018-02-08|1453.04
#2018-02-09|1449.50
#2018-02-12|1468.99
#2018-02-13|1468.99
#2018-02-14|1463.23
#2018-02-15|1458.77
#2018-02-16|1447.30
#2018-02-19|1429.38
#2018-02-20|1411.93
#2018-02-21|1390.05
#2018-02-22|1391.80
#2018-02-23|1433.73
#2018-02-26|1430.55
#2018-02-27|1418.18
#2018-02-28|1408.72
#2018-03-01|1398.78
#2018-03-02|1398.78
#2018-03-05|1391.28
#2018-03-06|1375.66
#2018-03-07|1356.20
#2018-03-08|1347.62
#2018-03-09|1336.16
#2018-03-12|1350.46
#2018-03-13|1368.53
#2018-03-14|1369.84
#2018-03-15|1364.84
#2018-03-16|1344.31
#2018-03-19|1332.99
#2018-03-20|1338.88
#2018-03-21|1331.23
#2018-03-22|1326.25
#2018-03-23|1307.35
#2018-03-26|1319.48
#2018-03-27|1328.82
#2018-03-28|1307.45
#2018-03-29|1307.45
#2018-03-30|1307.45
#2018-04-02|1346.88
#2018-04-03|1359.51
#2018-04-04|1340.56
#2018-04-05|1357.91
#2018-04-06|1375.54
#2018-04-09|1368.60
#2018-04-10|1368.43
#2018-04-11|1372.98
#2018-04-12|1361.01
#2018-04-13|1368.32
#2018-04-16|1381.66
#2018-04-17|1371.62
#2018-04-18|1366.81
#2018-04-19|1372.69
#2018-04-20|1366.26
#2018-04-23|1376.72
#2018-04-24|1383.17
#2018-04-25|1358.76
#2018-04-26|1361.03
#2018-04-27|1373.89
#2018-04-30|1384.78
#2018-05-01|1384.78
#2018-05-02|1370.87
#2018-05-03|1370.20
#2018-05-04|1344.59
#2018-05-07|1330.00
#2018-05-08|1327.57
#2018-05-09|1315.70
#2018-05-10|1293.07
#2018-05-11|1279.70
#2018-05-14|1274.07
#2018-05-15|1258.47
#2018-05-16|1259.94
#2018-05-17|1263.29
#2018-05-18|1225.12
#2018-05-21|1188.68
#2018-05-22|1206.29
#2018-05-23|1196.70
#2018-05-24|1214.48
#2018-05-25|1237.93
#2018-05-28|1277.11
#2018-05-29|1255.32
#2018-05-30|1250.36
#2018-05-31|1237.81
#2018-06-01|1241.28
#2018-06-04|1235.32
#2018-06-05|1219.63
#2018-06-06|1237.84
#2018-06-07|1242.41
#2018-06-08|1283.81
#2018-06-11|1293.05
#2018-06-12|1318.21
#2018-06-13|1324.30
#2018-06-14|1346.10
#2018-06-15|1370.76
#2018-06-18|1370.25
#2018-06-19|1355.94
#2018-06-20|1363.61
#2018-06-21|1348.25
#2018-06-22|1374.36
#2018-06-25|1357.79
#2018-06-26|1350.47
#2018-06-27|1342.41
#2018-06-28|1324.22
#2018-06-29|1335.79
#2018-07-02|1325.91
#2018-07-03|1355.87
#2018-07-04|1364.09
#2018-07-05|1340.96
#2018-07-06|1329.98
#2018-07-09|1348.06
#2018-07-10|1344.38
#2018-07-11|1337.14
#2018-07-12|1344.17
#2018-07-13|1335.46
#2018-07-16|1283.14
#2018-07-17|1306.93
#2018-07-18|1296.05
#2018-07-19|1269.19
#2018-07-20|1288.77
#2018-07-23|1299.86
#2018-07-24|1312.44
#2018-07-25|1304.48
#2018-07-26|1308.86
#2018-07-27|1314.52
#2018-07-30|1326.70
#2018-07-31|1337.29
#2018-08-01|1356.00
#2018-08-02|1366.56
#2018-08-03|1376.99
#2018-08-06|1366.85
#2018-08-07|1364.79
#2018-08-08|1362.58
#2018-08-09|1349.78
#2018-08-10|1330.50
#2018-08-13|1325.58
#2018-08-14|1366.69
#2018-08-15|1366.69
#2018-08-16|1377.75
#2018-08-17|1395.78
#2018-08-20|1415.83
#2018-08-21|1433.85
#2018-08-22|1433.85
#2018-08-23|1442.79
#2018-08-24|1444.76
#2018-08-27|1438.70
#2018-08-28|1431.12
#2018-08-29|1418.63
#2018-08-30|1430.98
#2018-08-31|1460.10
#2018-09-03|1455.68
#2018-09-04|1426.79
#2018-09-05|1436.17
#2018-09-06|1468.56
#2018-09-07|1484.09
#2018-09-10|1439.50
#2018-09-11|1414.30
#2018-09-12|1438.88
#2018-09-13|1438.88
#2018-09-14|1476.74
#2018-09-17|1447.66
#2018-09-18|1433.41
#2018-09-19|1433.23
#2018-09-20|1433.23
#2018-09-21|1415.68
#2018-09-24|1374.57
#2018-09-25|1406.55
#2018-09-26|1413.88
#2018-09-27|1393.32
#2018-09-28|1378.17
#2018-10-01|1381.56
#2018-10-02|1381.56
#2018-10-03|1362.87
#2018-10-04|1310.32
#2018-10-05|1297.89
#2018-10-08|1289.27
#2018-10-09|1299.84
#2018-10-10|1314.41
#2018-10-11|1284.26
#2018-10-12|1298.97
#2018-10-15|1329.63
#2018-10-16|1339.81
#2018-10-17|1323.11
#2018-10-18|1323.11
#2018-10-19|1329.54
#2018-10-22|1329.49
#2018-10-23|1289.72
#2018-10-24|1290.99
#2018-10-25|1265.76
#2018-10-26|1258.47
#2018-10-29|1316.99
#2018-10-30|1306.51
#2018-10-31|1328.34
#2018-11-01|1322.79
#2018-11-02|1332.15
#2018-11-05|1307.68
#2018-11-06|1305.47
#2018-11-07|1312.94
#2018-11-08|1312.94
#2018-11-09|1340.72
#2018-11-12|1321.37
#2018-11-13|1307.12
#2018-11-14|1286.02
#2018-11-15|1296.80
#2018-11-16|1307.95
#2018-11-19|1325.40
#2018-11-20|1303.78
#2018-11-21|1325.02
#2018-11-22|1325.94
#2018-11-23|1325.94
#2018-11-26|1317.56
#2018-11-27|1303.74
#2018-11-28|1299.41
#2018-11-29|1323.22
#2018-11-30|1353.58
#2018-12-03|1310.98
#2018-12-04|1304.48
#2018-12-05|1269.94
#2018-12-06|1244.78
#2018-12-07|1244.54
#2018-12-10|1213.05
#2018-12-11|1232.57
#2018-12-12|1243.20
#2018-12-13|1249.02
#2018-12-14|1235.26
#2018-12-17|1244.20
#2018-12-18|1263.73
#2018-12-19|1269.31
#2018-12-20|1281.74
#2018-12-21|1267.95
#2018-12-24|1260.37
#2018-12-25|1260.37
#2018-12-26|1251.47
#2018-12-27|1245.21
#2018-12-28|1269.18
#2018-12-31|1281.45
#2019-01-01|1285.23
#2019-01-02|1274.74
#2019-01-03|1262.33
#2019-01-04|1275.96
#2019-01-07|1272.32
#2019-01-08|1278.75
#2019-01-09|1277.25
#2019-01-10|1285.25
#2019-01-11|1282.08
#2019-01-14|1285.36
#2019-01-15|1289.82
#2019-01-16|1290.08
#2019-01-17|1275.05
#2019-01-18|1242.49
#2019-01-21|1246.35
#2019-01-22|1262.50
#2019-01-23|1269.58
#2019-01-24|1267.28
#2019-01-25|1262.59
#2019-01-28|1236.41
#2019-01-29|1251.13
#2019-01-30|1249.85
#2019-01-31|1261.48
#2019-02-01|1270.45
#2019-02-04|1238.79
#2019-02-05|1233.29
#2019-02-06|1248.94
#2019-02-07|1269.81
#2019-02-08|1260.78
#2019-02-11|1243.86
#2019-02-12|1258.09
#2019-02-13|1246.83
#2019-02-14|1250.59
#2019-02-15|1213.22
#2019-02-18|1201.74
#2019-02-19|1198.12
#2019-02-20|1210.67
#2019-02-21|1222.95
#2019-02-22|1227.87
#2019-02-25|1237.70
#2019-02-26|1237.35
#2019-02-27|1239.08
#2019-02-28|1242.59
#2019-03-01|1259.23
#2019-03-04|1259.23
#2019-03-05|1276.46
#2019-03-06|1287.27
#2019-03-07|1278.46
#2019-03-08|1274.65
#2019-03-11|1297.75
#2019-03-12|1319.14
#2019-03-13|1297.18
#2019-03-14|1308.91
#2019-03-15|1318.33
#2019-03-18|1328.33
#2019-03-19|1326.83
#2019-03-20|1335.38
#2019-03-21|1335.38
#2019-03-22|1322.61
#2019-03-25|1317.44
#2019-03-26|1328.02
#2019-03-27|1315.95
#2019-03-28|1321.11
#2019-03-29|1338.41
#2019-04-01|1344.84
#2019-04-02|1344.74
#2019-04-03|1336.98
#2019-04-04|1333.05
#2019-04-05|1331.40
#2019-04-08|1315.97
#2019-04-09|1337.80
#2019-04-10|1349.52
#2019-04-11|1350.06
#2019-04-12|1350.84
#2019-04-15|1344.83
#2019-04-16|1342.35
#2019-04-17|1342.35
#2019-04-18|1346.01
#2019-04-19|1346.01
#2019-04-22|1323.20
#2019-04-23|1339.47
#2019-04-24|1339.19
#2019-04-25|1329.54
#2019-04-26|1343.55
#2019-04-29|1343.55
#2019-04-30|1343.72
#2019-05-01|1343.72
#2019-05-02|1332.85
#2019-05-03|1327.40
#2019-05-06|1319.00
#2019-05-07|1310.85
#2019-05-08|1289.49
#2019-05-09|1283.00
#2019-05-10|1279.47
#2019-05-13|1213.84
#2019-05-14|1230.66
#2019-05-15|1219.82
#2019-05-16|1225.12
#2019-05-17|1201.22
#2019-05-20|1218.27
#2019-05-21|1212.62
#2019-05-22|1217.86
#2019-05-23|1208.51
#2019-05-24|1231.76
#2019-05-27|1226.90
#2019-05-28|1221.48
#2019-05-29|1217.81
#2019-05-30|1213.99
#2019-05-31|1214.66
#2019-06-03|1237.16
#2019-06-04|1224.22
#2019-06-05|1224.22
#2019-06-06|1206.63
#2019-06-07|1192.83
#2019-06-10|1197.65
#2019-06-11|1200.32
#2019-06-12|1195.55
#2019-06-13|1190.35
#2019-06-14|1175.25
#2019-06-17|1158.56
#2019-06-18|1158.62
#2019-06-19|1145.43
#2019-06-20|1179.04
#2019-06-21|1161.17
#2019-06-24|1161.62
#2019-06-25|1168.44
#2019-06-26|1190.97
#2019-06-27|1188.78
#2019-06-28|1188.60
#2019-07-01|1204.80
#2019-07-02|1195.46
#2019-07-03|1190.22
#2019-07-04|1193.17
#2019-07-05|1173.60
#2019-07-08|1153.83
#2019-07-09|1184.47
#2019-07-10|1185.05
#2019-07-11|1198.47
#2019-07-12|1203.59
#2019-07-15|1213.29
#2019-07-16|1228.75
#2019-07-17|1221.54
#2019-07-18|1206.55
#2019-07-19|1186.43
#2019-07-22|1194.05
#2019-07-23|1187.44
#2019-07-24|1173.75
#2019-07-25|1197.08
#2019-07-26|1210.85
#2019-07-29|1195.12
#2019-07-30|1170.98
#2019-07-31|1188.21
#2019-08-01|1173.19
#2019-08-02|1161.30
#2019-08-05|1135.37
#2019-08-06|1137.80
#2019-08-07|1145.70
#2019-08-08|1160.35
#2019-08-09|1151.97
#2019-08-12|1151.97
#2019-08-13|1133.81
#2019-08-14|1129.23
#2019-08-15|1129.23
#2019-08-16|1126.84
#2019-08-19|1129.35
#2019-08-20|1124.91
#2019-08-21|1116.41
#2019-08-22|1111.17
#2019-08-23|1125.58
#2019-08-26|1126.85
#2019-08-27|1134.64
#2019-08-28|1121.70
#2019-08-29|1141.98
#2019-08-30|1168.61
#2019-09-02|1168.61
#2019-09-03|1141.75
#2019-09-04|1144.22
#2019-09-05|1161.71
#2019-09-06|1164.31
#2019-09-09|1165.81
#2019-09-10|1165.81
#2019-09-11|1167.07
#2019-09-12|1177.27
#2019-09-13|1173.51
#2019-09-16|1166.08
#2019-09-17|1143.33
#2019-09-18|1152.30
#2019-09-19|1135.25
#2019-09-20|1166.63
#2019-09-23|1153.28
#2019-09-24|1155.21
#2019-09-25|1138.26
#2019-09-26|1149.79
#2019-09-27|1134.64
#2019-09-30|1108.71
#2019-10-01|1091.90
#2019-10-02|1091.42
#2019-10-03|1095.28
#2019-10-04|1088.87
#2019-10-07|1052.67
#2019-10-08|1052.67
#2019-10-09|1064.40
#2019-10-10|1064.11
#2019-10-11|1070.20
#2019-10-14|1079.08
#2019-10-15|1083.30
#2019-10-16|1090.78
#2019-10-17|1104.38
#2019-10-18|1116.11
#2019-10-21|1115.69
#2019-10-22|1134.88
#2019-10-23|1136.85
#2019-10-24|1135.02
#2019-10-25|1137.31
#2019-10-28|1137.31
#2019-10-29|1147.40
#2019-10-30|1146.67
#2019-10-31|1156.57
#2019-11-01|1168.78
#2019-11-04|1169.17
#2019-11-05|1157.76
#2019-11-06|1159.44
#2019-11-07|1169.33
#2019-11-08|1141.68
#2019-11-11|1140.52
#2019-11-12|1140.52
#2019-11-13|1112.23
#2019-11-14|1107.30
#2019-11-15|1121.14
#2019-11-18|1133.48
#2019-11-19|1138.78
#2019-11-20|1167.75
#2019-11-21|1163.42
#2019-11-22|1162.84
#2019-11-25|1181.49
#2019-11-26|1182.80
#2019-11-27|1194.68
#2019-11-28|1192.96
#2019-11-29|1182.87
#2019-12-02|1175.08
#2019-12-03|1165.34
#2019-12-04|1179.28
#2019-12-05|1173.97
#2019-12-06|1162.71
#2019-12-09|1163.19
#2019-12-10|1158.79
#2019-12-11|1167.54
#2019-12-12|1176.07
#2019-12-13|1175.51
#2019-12-16|1171.07
#2019-12-17|1168.39
#2019-12-18|1179.15
#2019-12-19|1177.82
#2019-12-20|1172.33
#2019-12-23|1171.43
#2019-12-24|1172.69
#2019-12-25|1172.69
#2019-12-26|1163.03
#2019-12-27|1172.91
#2019-12-30|1174.93
#2019-12-31|1170.30
#2020-01-01|1171.51
#2020-01-02|1177.33
#2020-01-03|1176.82
#2020-01-06|1157.80
#2020-01-07|1166.16
#2020-01-08|1165.90
#2020-01-09|1181.14
#2020-01-10|1190.33
#2020-01-13|1196.12
#2020-01-14|1203.27
#2020-01-15|1211.16
#2020-01-16|1217.81
#2020-01-17|1233.65
#2020-01-20|1227.29
#2020-01-21|1226.51
#2020-01-22|1226.24
#2020-01-23|1232.64
#2020-01-24|1231.64
#2020-01-27|1248.12
#2020-01-28|1246.64
#2020-01-29|1247.71
#2020-01-30|1225.94
#2020-01-31|1213.26
#2020-02-03|1193.70
#2020-02-04|1213.03
#2020-02-05|1219.25
#2020-02-06|1231.39
#2020-02-07|1250.78
#2020-02-10|1244.46
#2020-02-11|1253.64
#2020-02-12|1245.79
#2020-02-13|1257.90
#2020-02-14|1257.17
#2020-02-17|1238.31
#2020-02-18|1231.67
#2020-02-19|1265.00
#2020-02-20|1266.58
#2020-02-21|1266.58
#2020-02-24|1224.12
#2020-02-25|1205.69
#2020-02-26|1196.15
#2020-02-27|1200.24
#2020-02-28|1149.99
#2020-03-02|1136.54
#2020-03-03|1176.72
#2020-03-04|1196.65
#2020-03-05|1201.57
#2020-03-06|1174.80
#2020-03-09|1130.99
#2020-03-10|1130.99
#2020-03-11|1122.05
#2020-03-12|1014.92
#2020-03-13|1058.10
#2020-03-16|1011.27
#2020-03-17|1012.36
#2020-03-18| 964.28
#2020-03-19| 940.60
#2020-03-20| 989.22
#2020-03-23| 894.26
#2020-03-24| 925.41
#2020-03-25| 935.12
#2020-03-26| 957.43
#2020-03-27| 965.21
#2020-03-30| 965.20
#2020-03-31|1002.06
#2020-04-01| 981.64
#2020-04-02| 981.64
#2020-04-03|1017.01
#2020-04-06|1017.01
#2020-04-07|1123.35
#2020-04-08|1160.48
#2020-04-09|1203.30
#2020-04-10|1203.30
#2020-04-13|1225.33
#2020-04-14|1225.33
#2020-04-15|1219.25
#2020-04-16|1233.35
#2020-04-17|1229.70
#2020-04-20|1230.75
#2020-04-21|1251.47
#2020-04-22|1251.11
#2020-04-23|1263.65
#2020-04-24|1274.54
#2020-04-27|1291.70
#2020-04-28|1266.95
#2020-04-29|1274.52
#2020-04-30|1277.17
#2020-05-01|1277.17
#2020-05-04|1271.64
#2020-05-05|1249.48
#2020-05-06|1248.48
#2020-05-07|1240.65
#2020-05-08|1268.21
#2020-05-11|1262.90
#2020-05-12|1257.39
#2020-05-13|1244.88
#2020-05-14|1248.41
#2020-05-15|1242.56
#2020-05-18|1232.52
#2020-05-19|1236.00
#2020-05-20|1277.76
#2020-05-21|1289.42
#2020-05-22|1291.12
#2020-05-25|1291.12
#2020-05-26|1285.17
#2020-05-27|1275.57
#2020-05-28|1274.45
#2020-05-29|1309.89
#2020-06-01|1317.54
#2020-06-02|1325.75
#2020-06-03|1323.54
#2020-06-04|1346.87
#2020-06-05|1347.00
#2020-06-08|1334.57
#2020-06-09|1354.75
#2020-06-10|1362.26
#2020-06-11|1332.05
#2020-06-12|1339.33
#2020-06-15|1336.57
#2020-06-16|1328.55
#2020-06-17|1332.85
#2020-06-18|1333.69
#2020-06-19|1337.92
#2020-06-22|1370.97
#2020-06-23|1396.31
#2020-06-24|1361.71
#2020-06-25|1374.99
#2020-06-26|1368.49
#2020-06-29|1369.67
#2020-06-30|1350.44
#2020-07-01|1336.08
#2020-07-02|1357.20
#2020-07-03|1368.38
#2020-07-06|1363.37
#2020-07-07|1354.93
#2020-07-08|1359.31
#2020-07-09|1366.76
#2020-07-10|1372.18
#2020-07-13|1374.82
#2020-07-14|1372.52
#2020-07-15|1384.28
#2020-07-16|1405.45
#2020-07-17|1425.32
#2020-07-20|1409.44
#2020-07-21|1404.01
#2020-07-22|1401.89
#2020-07-23|1426.65
#2020-07-24|1413.95
#2020-07-27|1390.19
#2020-07-28|1401.01
#2020-07-29|1436.56
#2020-07-30|1472.85
#2020-07-31|1526.30
#2020-08-03|1515.43
#2020-08-04|1539.39
#2020-08-05|1538.13
#2020-08-06|1556.35
#2020-08-07|1548.96
#2020-08-10|1632.48
#2020-08-11|1615.49
#2020-08-12|1588.64
#2020-08-13|1570.56
#2020-08-14|1586.17
#2020-08-17|1582.31
#2020-08-18|1583.99
#2020-08-19|1577.39
#2020-08-20|1575.73
#2020-08-21|1587.25
#2020-08-24|1595.75
#2020-08-25|1586.35
#2020-08-26|1583.40
#2020-08-27|1610.01
#2020-08-28|1619.98
#2020-08-31|1538.29
#2020-09-01|1587.76
#2020-09-02|1596.42
#2020-09-03|1596.37
#2020-09-04|1572.02
#2020-09-07|1565.16
#2020-09-08|1538.28
#2020-09-09|1563.24
#2020-09-10|1566.12
#2020-09-11|1568.98
#2020-09-14|1565.60
#2020-09-15|1592.55
#2020-09-16|1625.51
#2020-09-17|1630.50
#2020-09-18|1708.04
#2020-09-21|1638.98
#2020-09-22|1640.93
#2020-09-23|1622.06
#2020-09-24|1574.32
#2020-09-25|1620.95
#2020-09-28|1648.50
#2020-09-29|1638.53
#2020-09-30|1651.59
#2020-10-01|1674.98
#2020-10-02|1674.98
#2020-10-05|1694.78
#2020-10-06|1689.61
#2020-10-07|1683.64
#2020-10-08|1721.35
#2020-10-09|1705.07
#2020-10-12|1713.87
#2020-10-13|1686.61
#2020-10-14|1675.06
#2020-10-15|1640.29
#2020-10-16|1668.15
#2020-10-19|1646.74
#2020-10-20|1646.72
#2020-10-21|1642.47
#2020-10-22|1633.10
#2020-10-23|1627.00
#2020-10-26|1597.77
#2020-10-27|1631.00
#2020-10-28|1604.89
#2020-10-29|1583.92
#2020-10-30|1588.22
#2020-11-02|1572.08
#2020-11-03|1595.79
#2020-11-04|1617.00
#2020-11-05|1639.89
#2020-11-06|1633.22
#2020-11-09|1636.17
#2020-11-10|1566.47
#2020-11-11|1618.16
#2020-11-12|1617.16
#2020-11-13|1643.67
#2020-11-16|1643.67
#2020-11-17|1643.58
#2020-11-18|1639.09
#2020-11-19|1630.10
#2020-11-20|1636.33
#2020-11-23|1663.74
#2020-11-24|1680.93
#2020-11-25|1646.89
#2020-11-26|1673.24
#2020-11-27|1677.78
#2020-11-30|1677.78
#2020-12-01|1722.04
#2020-12-02|1719.24
#2020-12-03|1729.88
#2020-12-04|1750.10
#2020-12-07|1775.15
#2020-12-08|1770.05
#2020-12-09|1772.80
#2020-12-10|1766.66
#2020-12-11|1755.24
#2020-12-14|1767.75
#2020-12-15|1764.27
#2020-12-16|1781.18
#2020-12-17|1782.21
#2020-12-18|1802.61
#2020-12-21|1729.63
#2020-12-22|1760.99
#2020-12-23|1792.52
#2020-12-24|1815.26
#2020-12-25|1815.26
#2020-12-28|1816.35
#2020-12-29|1814.15
#2020-12-30|1816.97
#2020-12-31|1833.41
#2021-01-01|1846.26
#2021-01-04|1865.20
#2021-01-05|1867.24
#2021-01-06|1861.80
#2021-01-07|1853.13
#2021-01-08|1885.46
#2021-01-11|1893.09
#2021-01-12|1879.91
#2021-01-13|1863.46
#2021-01-14|1884.28
#2021-01-15|1858.62
#2021-01-18|1810.11
#2021-01-19|1842.25
#2021-01-20|1847.38
#2021-01-21|1816.35
#2021-01-22|1797.06
#2021-01-25|1825.22
#2021-01-26|1825.22
#2021-01-27|1785.40
#2021-01-28|1767.79
#2021-01-29|1734.85
#2021-02-01|1738.95
#2021-02-02|1779.86
#2021-02-03|1827.54
#2021-02-04|1830.34
#2021-02-05|1854.14
#2021-02-08|1858.52
#2021-02-09|1848.32
#2021-02-10|1861.14
#2021-02-11|1860.15
#2021-02-12|1847.33
#2021-02-15|1864.92
#2021-02-16|1875.83
#2021-02-17|1852.24
#2021-02-18|1839.19
#2021-02-19|1805.15
#2021-02-22|1772.48
#2021-02-23|1779.17
#2021-02-24|1786.14
#2021-02-25|1802.91
#2021-02-26|1744.26
#2021-03-01|1769.34
#2021-03-02|1795.64
#2021-03-03|1830.03
#2021-03-04|1822.56
#2021-03-05|1790.54
#2021-03-08|1791.10
#2021-03-09|1787.84
#2021-03-10|1811.31
#2021-03-11|1811.31
#2021-03-12|1800.49
#2021-03-15|1791.24
#2021-03-16|1793.89
#2021-03-17|1757.15
#2021-03-18|1724.55
#2021-03-19|1744.08
#2021-03-22|1771.41
#2021-03-23|1783.31
#2021-03-24|1774.95
#2021-03-25|1749.31
#2021-03-26|1763.77
#2021-03-29|1763.77
#2021-03-30|1783.66
#2021-03-31|1794.16
#2021-04-01|1808.45
#2021-04-02|1808.45
#2021-04-05|1803.83
#2021-04-06|1830.83
#2021-04-07|1821.38
#2021-04-08|1826.20
#2021-04-09|1865.28
#2021-04-12|1839.06
#2021-04-13|1824.64
#2021-04-14|1824.64
#2021-04-15|1849.23
#2021-04-16|1899.36
#2021-04-19|1890.02
#2021-04-20|1918.07
#2021-04-21|1918.07
#2021-04-22|1906.10
#2021-04-23|1894.02
#2021-04-26|1885.88
#2021-04-27|1903.44
#2021-04-28|1906.27
#2021-04-29|1921.84
#2021-04-30|1938.36
#2021-05-03|1953.13
#2021-05-04|1916.42
#2021-05-05|1986.09
#2021-05-06|1987.81
#2021-05-07|1992.53
#2021-05-10|2045.56
#2021-05-11|2035.67
#2021-05-12|2029.38
#2021-05-13|2029.38
#2021-05-14|2003.83
#2021-05-17|2004.89
#2021-05-18|2009.08
#2021-05-19|2028.42
#2021-05-20|2027.96
#2021-05-21|2046.33
#2021-05-24|2051.76
#2021-05-25|2059.89
#2021-05-26|2067.71
#2021-05-27|2072.53
#2021-05-28|2048.69
#2021-05-31|2055.97
#2021-06-01|2047.91
#2021-06-02|2057.46
#2021-06-03|2065.81
#2021-06-04|2062.92
#2021-06-07|2065.94
#2021-06-08|2090.39
#2021-06-09|2077.83
#2021-06-10|2105.91
#2021-06-11|2125.85
#2021-06-14|2118.12
#2021-06-15|2100.10
#2021-06-16|2088.72
#2021-06-17|2042.47
#2021-06-18|2043.50
#2021-06-21|2050.38
#2021-06-22|2049.29
#2021-06-23|2040.36
#2021-06-24|2036.15
#2021-06-25|2061.36
#2021-06-28|2082.03
#2021-06-29|2096.81
#2021-06-30|2095.07
#2021-07-01|2106.57
#2021-07-02|2117.31
#2021-07-05|2130.38
#2021-07-06|2105.31
#2021-07-07|2105.28
#2021-07-08|2075.88
#2021-07-09|2089.66
#2021-07-12|2093.03
#2021-07-13|2105.23
#2021-07-14|2110.20
#2021-07-15|2105.09
#2021-07-16|2130.54
#2021-07-19|2125.16
#2021-07-20|2105.48
#2021-07-21|2105.48
#2021-07-22|2130.22
#2021-07-23|2132.28
#2021-07-26|2144.84
#2021-07-27|2074.60
#2021-07-28|2062.51
#2021-07-29|2063.97
#2021-07-30|2111.35
#2021-08-02|2126.41
#2021-08-03|2149.00
#2021-08-04|2146.87
#2021-08-05|2149.43
#2021-08-06|2144.70
#2021-08-09|2146.04
#2021-08-10|2138.31
#2021-08-11|2109.67
#2021-08-12|2105.56
#2021-08-13|2087.36
#2021-08-16|2098.94
#2021-08-17|2129.96
#2021-08-18|2126.90
#2021-08-19|2126.90
#2021-08-20|2077.61
#2021-08-23|2076.49
#2021-08-24|2101.06
#2021-08-25|2091.28
#2021-08-26|2078.90
#2021-08-27|2120.84
#2021-08-30|2164.36
#2021-08-31|2201.90
#2021-09-01|2196.12
#2021-09-02|2212.31
#2021-09-03|2221.73
#2021-09-06|2216.42
#2021-09-07|2184.89
#2021-09-08|2173.79
#2021-09-09|2168.14
#2021-09-10|2168.14
#2021-09-13|2167.85
#2021-09-14|2180.59
#2021-09-15|2197.80
#2021-09-16|2198.98
#2021-09-17|2179.72
#2021-09-20|2128.27
#2021-09-21|2159.06
#2021-09-22|2159.25
#2021-09-23|2188.52
#2021-09-24|2154.65
#2021-09-27|2124.72
#2021-09-28|2107.79
#2021-09-29|2130.90
#2021-09-30|2132.24
#2021-10-01|2149.00
#2021-10-04|2184.61
#2021-10-05|2167.43
#2021-10-06|2111.64
#2021-10-07|2133.49
#2021-10-08|2112.64
#2021-10-11|2115.95
#2021-10-12|2115.31
#2021-10-13|2128.31
#2021-10-14|2138.83
#2021-10-15|2138.83
#2021-10-18|2116.67
#2021-10-19|2087.72
#2021-10-20|2067.32
#2021-10-21|2072.31
#2021-10-22|2035.54
#2021-10-25|2032.91
#2021-10-26|2052.07
#2021-10-27|2064.01
#2021-10-28|2026.72
#2021-10-29|2041.71
#2021-11-01|2070.90
#2021-11-02|2072.31
#2021-11-03|2076.24
#2021-11-04|2084.72
#2021-11-05|2084.72
#2021-11-08|2087.50
#2021-11-09|2104.70
#2021-11-10|2104.87
#2021-11-11|2073.85
#2021-11-12|2091.47
#2021-11-15|2130.77
#2021-11-16|2116.22
#2021-11-17|2124.94
#2021-11-18|2097.58
#2021-11-19|2097.58
#2021-11-22|2053.67
#2021-11-23|2088.45
#2021-11-24|2074.21
#2021-11-25|2106.30
#2021-11-26|2116.05
#2021-11-29|2091.58
#2021-11-30|2088.15
#2021-12-01|2065.12
#2021-12-02|2080.95
#2021-12-03|2054.22
#2021-12-06|2006.01
#2021-12-07|2016.33
#2021-12-08|2043.98
#2021-12-09|2037.38
#2021-12-10|2030.74
#2021-12-13|2037.52
#2021-12-14|2042.91
#2021-12-15|2024.66
#2021-12-16|2013.54
#2021-12-17|1967.88
#2021-12-20|1963.48
#2021-12-21|1994.83
#2021-12-22|2025.64
#2021-12-23|2046.06
#2021-12-24|2029.39
#2021-12-27|2059.78
#2021-12-28|2086.08
#2021-12-29|2121.42
#2021-12-30|2139.83
#2021-12-31|2159.36
#2022-01-03|2158.37
#2022-01-04|2133.34
#2022-01-05|2128.45
#2022-01-06|2108.55
#2022-01-07|2109.65
#2022-01-10|2120.60
#2022-01-11|2122.47
#2022-01-12|2125.94
#2022-01-13|2152.46
#2022-01-14|2133.21
#2022-01-17|2122.29
#2022-01-18|2074.21
#2022-01-19|2070.71
#2022-01-20|2044.18
#2022-01-21|2017.12
#2022-01-24|1967.90
#2022-01-25|1975.30
#2022-01-26|1975.30
#2022-01-27|1925.72
#2022-01-28|1951.81
#2022-01-31|1986.83
#2022-02-01|2028.00
#2022-02-02|2057.88
#2022-02-03|2046.18
#2022-02-04|2048.53
#2022-02-07|2012.04
#2022-02-08|2016.06
#2022-02-09|2036.12
#2022-02-10|2042.06
#2022-02-11|2008.36
#2022-02-14|1963.95
#2022-02-15|1993.33
#2022-02-16|2005.74
#2022-02-17|1988.05
#2022-02-18|1978.90
#2022-02-21|1952.15
#2022-02-22|1936.32
#2022-02-23|1945.70
#2022-02-24|1836.68
#2022-02-25|1911.11
#2022-02-28|1922.20
#2022-03-01|1922.20
#2022-03-02|1886.92
#2022-03-03|1883.33
#2022-03-04|1862.95
#2022-03-07|1824.27
#2022-03-08|1871.11
#2022-03-09|1905.78
#2022-03-10|1915.04
#2022-03-11|1951.92
#2022-03-14|1950.52
#2022-03-15|1941.28
#2022-03-16|1966.40
#2022-03-17|2003.59
#2022-03-18|2003.59
#2022-03-21|1989.76
#2022-03-22|1981.26
#2022-03-23|1979.92
#2022-03-24|2007.66
#2022-03-25|1998.28
#2022-03-28|1990.00
#2022-03-29|2017.20
#2022-03-30|2018.25
#2022-03-31|1996.37
#2022-04-01|1994.75
#2022-04-04|2029.21
#2022-04-05|2034.47
#2022-04-06|2016.43
#2022-04-07|2022.91
#2022-04-08|2030.77
#2022-04-11|2033.15
#2022-04-12|2016.09
#2022-04-13|2022.20
#2022-04-14|2022.20
#2022-04-15|2022.20
#2022-04-18|2001.50
#2022-04-19|1983.45
#2022-04-20|2004.46
#2022-04-21|2028.75
#2022-04-22|1980.78
#2022-04-25|1931.22
#2022-04-26|1963.32
#2022-04-27|1944.65
#2022-04-28|1959.74
#2022-04-29|1954.40
#2022-05-02|1942.12
#2022-05-03|1942.12
#2022-05-04|1883.22
#2022-05-05|1869.00
#2022-05-06|1821.82
#2022-05-09|1804.35
#2022-05-10|1781.46
#2022-05-11|1774.57
#2022-05-12|1744.24
#2022-05-13|1765.64
#2022-05-16|1769.62
#2022-05-17|1792.25
#2022-05-18|1804.83
#2022-05-19|1754.60
#2022-05-20|1821.44
#2022-05-23|1800.07
#2022-05-24|1768.08
#2022-05-25|1749.02
#2022-05-26|1753.30
#2022-05-27|1762.03
#2022-05-30|1773.73
#2022-05-31|1770.82
#2022-06-01|1748.77
#2022-06-02|1742.44
#2022-06-03|1727.27
#2022-06-06|1729.96
#2022-06-07|1709.55
#2022-06-08|1712.51
#2022-06-09|1734.00
#2022-06-10|1726.47
#2022-06-13|1688.79
#2022-06-14|1697.24
#2022-06-15|1707.23
#2022-06-16|1680.68
#2022-06-17|1652.10
#2022-06-20|1665.15
#2022-06-21|1697.10
#2022-06-22|1670.20
#2022-06-23|1698.55
#2022-06-24|1704.02
#2022-06-27|1704.97
#2022-06-28|1697.60
#2022-06-29|1685.86
#2022-06-30|1678.13
#2022-07-01|1692.41
#2022-07-04|1692.12
#2022-07-05|1690.70
#2022-07-06|1703.94
#2022-07-07|1715.78
#2022-07-08|1723.46
#2022-07-11|1734.43
#2022-07-12|1716.43
#2022-07-13|1731.34
#2022-07-14|1738.51
#2022-07-15|1740.76
#2022-07-18|1744.02
#2022-07-19|1744.57
#2022-07-20|1754.00
#2022-07-21|1757.77
#2022-07-22|1758.98
#2022-07-25|1749.17
#2022-07-26|1725.29
#2022-07-27|1756.18
#2022-07-28|1765.72
#2022-07-29|1790.31
#2022-08-01|1794.99
#2022-08-02|1805.01
#2022-08-03|1783.32
#2022-08-04|1812.85
#2022-08-05|1812.04
#2022-08-08|1811.53
#2022-08-09|1811.53
#2022-08-10|1822.16
#2022-08-11|1827.24
#2022-08-12|1805.14
#2022-08-15|1805.14
#2022-08-16|1815.79
#2022-08-17|1824.33
#2022-08-18|1811.73
#2022-08-19|1790.31
#2022-08-22|1755.43
#2022-08-23|1768.06
#2022-08-24|1773.09
#2022-08-25|1769.09
#2022-08-26|1767.81
#2022-08-29|1758.98
#2022-08-30|1739.20
#2022-08-31|1739.20
#2022-09-01|1712.71
#2022-09-02|1700.97
#2022-09-05|1706.61
#2022-09-06|1717.44
#2022-09-07|1727.89
#2022-09-08|1731.93
#2022-09-09|1736.99
#2022-09-12|1746.84
#2022-09-13|1757.58
#2022-09-14|1744.41
#2022-09-15|1715.89
#2022-09-16|1690.62
#2022-09-19|1700.65
#2022-09-20|1756.73
#2022-09-21|1732.97
#2022-09-22|1705.29
#2022-09-23|1695.12
#2022-09-26|1657.83
#2022-09-27|1667.81
#2022-09-28|1673.06
#2022-09-29|1699.13
#2022-09-30|1721.52
#2022-10-03|1723.38
#2022-10-04|1747.67
#2022-10-05|1747.67
#2022-10-06|1736.64
#2022-10-07|1720.77
#2022-10-10|1704.65
#2022-10-11|1674.21
#2022-10-12|1680.42
#2022-10-13|1682.42
#2022-10-14|1693.67
#2022-10-17|1695.79
#2022-10-18|1704.63
#2022-10-19|1736.80
#2022-10-20|1747.23
#2022-10-21|1742.43
#2022-10-24|1742.43
#2022-10-25|1758.60
#2022-10-26|1758.60
#2022-10-27|1785.02
#2022-10-28|1772.01
#2022-10-31|1784.60
#2022-11-01|1816.32
#2022-11-02|1814.34
#2022-11-03|1818.73
#2022-11-04|1811.77
#2022-11-07|1799.62
#2022-11-08|1799.62
#2022-11-09|1789.59
#2022-11-10|1758.85
#2022-11-11|1789.79
#2022-11-14|1789.45
#2022-11-15|1798.28
#2022-11-16|1781.84
#2022-11-17|1759.35
#2022-11-18|1751.27
#2022-11-21|1740.50
#2022-11-22|1749.51
#2022-11-23|1756.01
#2022-11-24|1775.11
#2022-11-25|1783.07
#2022-11-28|1785.54
#2022-11-29|1799.03
#2022-11-30|1812.12
#2022-12-01|1820.24
#2022-12-02|1817.60
#2022-12-05|1801.41
#2022-12-06|1771.69
#2022-12-07|1759.12
#2022-12-08|1737.74
#2022-12-09|1744.30
#2022-12-12|1742.20
#2022-12-13|1740.30
#2022-12-14|1757.17
#2022-12-15|1743.59
#2022-12-16|1714.40
#2022-12-19|1720.44
#2022-12-20|1715.26
#2022-12-21|1755.85
#2022-12-22|1752.78
#2022-12-23|1730.22
#2022-12-26|1716.77
#2022-12-27|1721.17
#2022-12-28|1710.26
#2022-12-29|1709.77
#2022-12-30|1706.56
#2023-01-02|1701.33
#2023-01-03|1710.97
#2023-01-04|1705.53
#2023-01-05|1725.75
#2023-01-06|1707.31
#2023-01-09|1729.87
#2023-01-10|1743.55
#2023-01-11|1732.95
#2023-01-12|1735.79
#2023-01-13|1742.87
#2023-01-16|1734.51
#2023-01-17|1733.35
#2023-01-18|1753.61
#2023-01-19|1748.08
#2023-01-20|1739.78
#2023-01-23|1752.40
#2023-01-24|1729.67
#2023-01-25|1709.40
#2023-01-26|1709.40
#2023-01-27|1718.35
#2023-01-30|1717.08
#2023-01-31|1698.78
#2023-02-01|1694.56
#2023-02-02|1682.02
#2023-02-03|1680.14
#2023-02-06|1662.38
#2023-02-07|1658.21
#2023-02-08|1683.63
#2023-02-09|1673.20
#2023-02-10|1681.82
#2023-02-13|1668.71
#2023-02-14|1658.08
#2023-02-15|1665.31
#2023-02-16|1682.32
#2023-02-17|1661.54
#2023-02-20|1649.27
#2023-02-21|1637.50
#2023-02-22|1628.68
#2023-02-23|1625.88
#2023-02-24|1629.09
#2023-02-27|1611.34
#2023-02-28|1593.19
#2023-03-01|1600.24
#2023-03-02|1600.31
#2023-03-03|1614.92
#2023-03-06|1619.04
#2023-03-07|1619.04
#2023-03-08|1606.66
#2023-03-09|1603.84
#2023-03-10|1595.53
#2023-03-13|1584.14
#2023-03-14|1570.27
#2023-03-15|1573.88
#2023-03-16|1583.26
#2023-03-17|1578.98
#2023-03-20|1571.71
#2023-03-21|1563.02
#2023-03-22|1577.17
#2023-03-23|1588.71
#2023-03-24|1581.90
#2023-03-27|1600.55
#2023-03-28|1605.43
#2023-03-29|1613.10
#2023-03-30|1613.10
#2023-03-31|1620.27
#2023-04-03|1619.33
#2023-04-04|1619.33
#2023-04-05|1636.06
#2023-04-06|1650.78
#2023-04-07|1650.78
#2023-04-10|1655.94
#2023-04-11|1656.00
#2023-04-12|1690.89
#2023-04-13|1689.09
#2023-04-14|1689.09
#2023-04-17|1678.98
#2023-04-18|1700.58
#2023-04-19|1693.00
#2023-04-20|1680.39
#2023-04-21|1690.70
#2023-04-24|1684.32
#2023-04-25|1684.32
#2023-04-26|1684.29
#2023-04-27|1692.11
#2023-04-28|1707.31
#2023-05-01|1707.31
#2023-05-02|1701.61
#2023-05-03|1701.35
#2023-05-04|1715.49
#2023-05-05|1710.48
#2023-05-08|1716.49
#2023-05-09|1714.47
#2023-05-10|1716.56
#2023-05-11|1699.16
#2023-05-12|1691.69
#2023-05-15|1690.76
#2023-05-16|1685.87
#2023-05-17|1674.03
#2023-05-18|1652.41
#2023-05-19|1645.30
#2023-05-22|1668.44
#2023-05-23|1674.02
#2023-05-24|1688.56
#2023-05-25|1688.24
#2023-05-26|1712.69
#2023-05-29|1713.72
#2023-05-30|1709.88
#2023-05-31|1719.59
#2023-06-01|1749.57
#2023-06-02|1766.68
#2023-06-05|1764.73
#2023-06-06|1777.80
#2023-06-07|1786.81
#2023-06-08|1765.04
#2023-06-09|1764.09
#2023-06-12|1765.52
#2023-06-13|1783.03
#2023-06-14|1788.52
#2023-06-15|1818.60
#2023-06-16|1833.65
#2023-06-19|1834.54
#2023-06-20|1829.97
#2023-06-21|1840.41
#2023-06-22|1830.27
#2023-06-23|1827.45
#2023-06-26|1848.94
#2023-06-27|1859.00
#2023-06-28|1881.82
#2023-06-29|1881.82
#2023-06-30|1900.99
#2023-07-03|1884.43
#2023-07-04|1894.11
#2023-07-05|1898.84
#2023-07-06|1912.62
#2023-07-07|1889.26
#2023-07-10|1891.78
#2023-07-11|1921.14
#2023-07-12|1930.79
#2023-07-13|1924.89
#2023-07-14|1931.32
#2023-07-17|1946.37
#2023-07-18|1936.42
#2023-07-19|1945.71
#2023-07-20|1975.10
#2023-07-21|1977.44
#2023-07-24|1985.73
#2023-07-25|1992.12
#2023-07-26|2004.21
#2023-07-27|2064.15
#2023-07-28|2067.12
#2023-07-31|2061.77
#2023-08-01|2055.34
#2023-08-02|2030.77
#2023-08-03|2040.80
#2023-08-04|2056.16
#2023-08-07|2082.95
#2023-08-08|2087.99
#2023-08-09|2099.75
#2023-08-10|2088.66
#2023-08-11|2061.53
#2023-08-14|2052.07
#2023-08-15|2052.07
#2023-08-16|2073.13
#2023-08-17|2060.48
#2023-08-18|2048.82
#2023-08-21|2059.26
#2023-08-22|2059.17
#2023-08-23|2064.30
#2023-08-24|2057.11
#2023-08-25|2034.75
#2023-08-28|2055.75
#2023-08-29|2045.68
#2023-08-30|2045.21
#2023-08-31|2037.05
#2023-09-01|2029.95
#2023-09-04|2036.22
#2023-09-05|2056.65
#2023-09-06|2072.29
#2023-09-07|2066.17
#2023-09-08|2064.86
#2023-09-11|2077.81
#2023-09-12|2073.98
#2023-09-13|2085.20
#2023-09-14|2090.11
#2023-09-15|2094.66
#2023-09-18|2081.99
#2023-09-19|2081.99
#2023-09-20|2082.86
#2023-09-21|2063.94
#2023-09-22|2039.03
#2023-09-25|2033.07
#2023-09-26|2024.57
#2023-09-27|2049.24
#2023-09-28|2030.39
#2023-09-29|2087.57
#2023-10-02|2087.57
#2023-10-03|2063.62
#2023-10-04|2034.10
#2023-10-05|2025.46
#2023-10-06|2037.61
#2023-10-09|2034.04
#2023-10-10|2036.80
#2023-10-11|2049.75
#2023-10-12|2046.43
#2023-10-13|2053.42
#2023-10-16|2044.86
#2023-10-17|2051.85
#2023-10-18|2064.00
#2023-10-19|2056.85
#2023-10-20|2038.75
#2023-10-23|2013.88
#2023-10-24|2013.88
#2023-10-25|1994.88
#2023-10-26|1967.28
#2023-10-27|1983.59
#2023-10-30|1989.50
#2023-10-31|1977.34
#2023-11-01|1986.58
#2023-11-02|2004.97
#2023-11-03|2018.90
#2023-11-06|2041.12
#2023-11-07|2060.60
#2023-11-08|2081.35
#2023-11-09|2093.03
#2023-11-10|2097.09
#2023-11-13|2097.07
#2023-11-14|2097.07
#2023-11-15|2101.69
#2023-11-16|2119.14
#2023-11-17|2138.36
#2023-11-20|2137.62
#2023-11-21|2157.82
#2023-11-22|2167.75
#2023-11-23|2134.52
#2023-11-24|2142.37
#2023-11-27|2142.37
#2023-11-28|2137.99
#2023-11-29|2153.83
#2023-11-30|2187.58
#2023-12-01|2194.54
#2023-12-04|2195.05
#2023-12-05|2193.89
#2023-12-06|2183.83
#2023-12-07|2188.28
#2023-12-08|2178.85
#2023-12-11|2164.66
#2023-12-12|2147.52
#2023-12-13|2172.55
#2023-12-14|2181.86
#2023-12-15|2194.24
#2023-12-18|2202.90
#2023-12-19|2211.10
#2023-12-20|2171.75
#2023-12-21|2188.45
#2023-12-22|2212.67
#2023-12-25|2212.67
#2023-12-26|2231.50
#2023-12-27|2237.80
#2023-12-28|2272.94
#2023-12-29|2268.32
#2024-01-01|2281.09
#2024-01-02|2325.26
#2024-01-03|2340.55
#2024-01-04|2349.40
#2024-01-05|2345.49
#2024-01-08|2322.22
#2024-01-09|2345.50
#2024-01-10|2355.53
#2024-01-11|2357.97
#2024-01-12|2348.81
#2024-01-15|2374.68
#2024-01-16|2346.45
#2024-01-17|2319.74
#2024-01-18|2350.75
#2024-01-19|2364.48
#2024-01-22|2364.48
#2024-01-23|2388.90
#2024-01-24|2420.98
#2024-01-25|2396.25
#2024-01-26|2396.25
#2024-01-29|2412.06
#2024-01-30|2388.83
#2024-01-31|2452.62
#2024-02-01|2432.06
#2024-02-02|2443.92
#2024-02-05|2474.89
#2024-02-06|2494.04
#2024-02-07|2507.03
#2024-02-08|2498.69
#2024-02-09|2518.00
#2024-02-12|2528.55
#2024-02-13|2544.40
#2024-02-14|2520.46
#2024-02-15|2514.69
#2024-02-16|2545.41
#2024-02-19|2568.97
#2024-02-20|2574.66
#2024-02-21|2569.96
#2024-02-22|2583.22
#2024-02-23|2589.40
#2024-02-26|2576.69
#2024-02-27|2592.81
#2024-02-28|2561.05
#2024-02-29|2558.31
#2024-03-01|2534.73
#2024-03-04|2549.03
#2024-03-05|2554.38
#2024-03-06|2568.90
#2024-03-07|2578.26
#2024-03-08|2578.26
#2024-03-11|2591.49
#2024-03-12|2557.57
#2024-03-13|2505.70
#2024-03-14|2538.55
#2024-03-15|2505.34
#2024-03-18|2529.88
#2024-03-19|2477.57
#2024-03-20|2475.74
#2024-03-21|2504.04
#2024-03-22|2535.57
#2024-03-25|2535.57
#2024-03-26|2534.01
#2024-03-27|2527.21
#2024-03-28|2567.08
#2024-03-29|2567.08
#2024-04-01|2598.64
#2024-04-02|2593.69
#2024-04-03|2584.27
#2024-04-04|2583.83
#2024-04-05|2592.51
#2024-04-08|2589.43
#2024-04-09|2599.73
#2024-04-10|2589.54
#2024-04-11|2589.54
#2024-04-12|2537.43
#2024-04-15|2516.63
#2024-04-16|2522.17
#2024-04-17|2522.17
#2024-04-18|2487.84
#2024-04-19|2481.84
#2024-04-22|2512.54
#2024-04-23|2488.94
#2024-04-24|2511.02
#2024-04-25|2550.65
#2024-04-26|2556.47
#2024-04-29|2550.44
#2024-04-30|2533.16
#2024-05-01|2533.16
#2024-05-02|2552.45
#2024-05-03|2562.21
#2024-05-06|2571.35
#2024-05-07|2520.63
#2024-05-08|2518.99
#2024-05-09|2469.01
#2024-05-10|2483.20
#2024-05-13|2526.87
#2024-05-14|2517.58
#2024-05-15|2519.03
#2024-05-16|2535.63
#2024-05-17|2532.23
#2024-05-20|2532.23
#2024-05-21|2562.59
#2024-05-22|2579.84
#2024-05-23|2567.03
#2024-05-24|2560.34
#2024-05-27|2554.09
#2024-05-28|2568.41
#2024-05-29|2579.15
#2024-05-30|2534.92
#2024-05-31|2518.18
#2024-06-03|2530.13
#2024-06-04|2487.95
#2024-06-05|2572.71
#2024-06-06|2565.15
#2024-06-07|2616.78
#2024-06-10|2630.60
#2024-06-11|2621.48
#2024-06-12|2630.56
#2024-06-13|2648.07
#2024-06-14|2660.15
#2024-06-17|2660.15
#2024-06-18|2657.72
#2024-06-19|2628.73
#2024-06-20|2608.29
#2024-06-21|2613.09
#2024-06-24|2619.90
#2024-06-25|2626.57
#2024-06-26|2617.71
#2024-06-27|2622.06
#2024-06-28|2647.98
#2024-07-01|2649.53
#2024-07-02|2648.86
#2024-07-03|2670.06
#2024-07-04|2700.46
#2024-07-05|2734.49
#2024-07-08|2712.76
#2024-07-09|2747.02
#2024-07-10|2762.74
#2024-07-11|2746.78
#2024-07-12|2747.92
#2024-07-15|2775.08
#2024-07-16|2768.54
#2024-07-17|2768.54
#2024-07-18|2768.62
#2024-07-19|2727.41
#2024-07-22|2757.40
#2024-07-23|2779.35
#2024-07-24|2796.63
#2024-07-25|2821.23
#2024-07-26|2899.40
#2024-07-29|2906.50
#2024-07-30|2888.74
#2024-07-31|2916.92
#2024-08-01|2927.38
#2024-08-02|2941.50
#2024-08-05|2896.48
#2024-08-06|2885.99
#2024-08-07|2949.76
#2024-08-08|2953.63
#2024-08-09|2962.18
#2024-08-12|2966.32
#2024-08-13|2984.58
#2024-08-14|2956.67
#2024-08-15|2956.67
#2024-08-16|2973.96
#2024-08-19|2991.55
#2024-08-20|3011.74
#2024-08-21|3035.96
#2024-08-22|3033.61
#2024-08-23|3045.04
#2024-08-26|3050.29
#2024-08-27|3062.74
#2024-08-28|3091.29
#2024-08-29|3082.03
#2024-08-30|3130.70
#2024-09-02|3109.20
#2024-09-03|3104.88
#2024-09-04|3127.98
#2024-09-05|3125.22
#2024-09-06|3112.25
#2024-09-09|3100.56
#2024-09-10|3138.47
#2024-09-11|3138.37
#2024-09-12|3179.81
#2024-09-13|3178.03
#2024-09-16|3181.26
#2024-09-17|3183.74
#2024-09-18|3143.59
#2024-09-19|3135.53
#2024-09-20|3150.07
#2024-09-23|3163.05
#2024-09-24|3162.87
#2024-09-25|3175.59
#2024-09-26|3178.11
#2024-09-27|3221.32
#2024-09-30|3190.92
#2024-10-01|3183.25
#2024-10-02|3183.25
#2024-10-03|3154.08
#2024-10-04|3140.16
#2024-10-07|3127.02
#2024-10-08|3177.62
#2024-10-09|3239.04
#2024-10-10|3171.87
#2024-10-11|3198.57
#2024-10-14|3216.14
#2024-10-15|3209.43
#2024-10-16|3204.64
#2024-10-17|3172.61
#2024-10-18|3183.95
#2024-10-21|3154.63
#2024-10-22|3111.93
#2024-10-23|3072.39
#2024-10-24|3094.56
#2024-10-25|3091.37
#2024-10-28|3129.05
#2024-10-29|3095.03
#2024-10-30|3069.34
#2024-10-31|3119.35
#2024-11-01|3133.14
#2024-11-04|3110.26
#2024-11-05|3105.35
#2024-11-06|3131.33
#2024-11-07|3099.96
#2024-11-08|3101.99
#2024-11-11|3062.27
#2024-11-12|3035.07
#2024-11-13|2987.52
#2024-11-14|2979.22
#2024-11-15|2979.22
#2024-11-18|2945.75
#2024-11-19|2975.32
#2024-11-20|2975.32
#2024-11-21|2974.67
#2024-11-22|3013.30
#2024-11-25|3050.63
#2024-11-26|3014.75
#2024-11-27|2992.31
#2024-11-28|2973.42
#2024-11-29|3044.34
#2024-12-02|3070.12
#2024-12-03|3077.65
#2024-12-04|3073.80
#2024-12-05|3076.76
#2024-12-06|3053.12
#2024-12-09|3035.44
#2024-12-10|3033.18
#2024-12-11|3037.37
#2024-12-12|3019.70
#2024-12-13|3014.12
#2024-12-16|3026.67
#2024-12-17|3000.12
#2024-12-18|3022.42
#2024-12-19|3062.88
#2024-12-20|3041.08
#2024-12-23|3040.99
#2024-12-24|3042.32
#2024-12-25|3042.32
#2024-12-26|3058.86
#2024-12-27|3085.23
#2024-12-30|3125.51
#2024-12-31|3138.76
#2025-01-01|3144.75
#2025-01-02|3150.14
#2025-01-03|3109.62
#2025-01-06|3087.00
#2025-01-07|3106.47
#2025-01-08|3059.71
#2025-01-09|3034.87
#2025-01-10|2966.94
#2025-01-13|2888.60
#2025-01-14|2918.25
#2025-01-15|2899.16
#2025-01-16|2895.84
#2025-01-17|2908.24
#2025-01-20|2919.22
#2025-01-21|2889.08
#2025-01-22|2919.40
#2025-01-23|2956.90
#2025-01-24|2923.99
#2025-01-27|2852.71
#2025-01-28|2783.64
#2025-01-29|2839.74
#2025-01-30|2861.08
#2025-01-31|2866.97
#2025-02-03|2832.13
#2025-02-04|2883.76
#2025-02-05|2899.49
#2025-02-06|2897.59
#2025-02-07|2906.29
#2025-02-10|2858.21
#2025-02-11|2807.28
#2025-02-12|2794.89
#2025-02-13|2823.81
#2025-02-14|2753.25
#2025-02-17|2783.26
#2025-02-18|2768.87
#2025-02-19|2748.11
#2025-02-20|2759.52
#2025-02-21|2708.13
#2025-02-24|2698.51
#2025-02-25|2660.25
#2025-02-26|2660.25
#2025-02-27|2650.93
#2025-02-28|2582.63
#2025-03-03|2605.82
#2025-03-04|2605.11
#2025-03-05|2655.39
#2025-03-06|2689.70
#2025-03-07|2686.02
#2025-03-10|2657.78
#2025-03-11|2674.13
#2025-03-12|2691.96
#2025-03-13|2691.22
#2025-03-14|2691.22
#2025-03-17|2734.62
#2025-03-18|2798.35
#2025-03-19|2823.11
#2025-03-20|2855.76
#2025-03-21|2907.97
#2025-03-24|2930.09
#2025-03-25|2906.48
#2025-03-26|2871.20
#2025-03-27|2869.77
#2025-03-28|2873.90
#2025-03-31|2873.90
#2025-04-01|2832.09
#2025-04-02|2851.63
#2025-04-03|2903.82
#2025-04-04|2821.86
#2025-04-07|2718.98
#2025-04-08|2757.09
#2025-04-09|2708.36
#2025-04-10|2708.36
#2025-04-11|2783.32
#2025-04-14|2783.32
#2025-04-15|2848.02
#2025-04-16|2853.95
#2025-04-17|2895.64
#2025-04-18|2895.64
#2025-04-21|2922.33
#2025-04-22|2940.57
#2025-04-23|2965.13
#2025-04-24|2988.37
#2025-04-25|2910.83
#2025-04-28|2977.19
#2025-04-29|2939.85
#2025-04-30|2974.13
#2025-05-01|2974.13
#2025-05-02|2953.18
#2025-05-05|2990.38
#2025-05-06|2958.10
#2025-05-07|2939.83
#2025-05-08|2859.39
#2025-05-09|2863.70
#2025-05-12|2887.76
#2025-05-13|2919.22
#2025-05-14|2936.47
#2025-05-15|2948.73
#2025-05-16|2941.86
#2025-05-19|2960.00
#2025-05-20|2914.92
#2025-05-21|2938.61
#2025-05-22|2914.50
#2025-05-23|2942.60
#2025-05-26|2958.77
#2025-05-27|2948.61
#2025-05-28|2929.34
#2025-05-29|2944.42
#2025-05-30|2929.95
#2025-06-02|2935.24
#2025-06-03|2919.84
#2025-06-04|2914.61
#2025-06-05|2946.29
#2025-06-06|2964.07
#2025-06-09|2982.00
#2025-06-10|2997.02
#2025-06-11|3021.71
#2025-06-12|3016.11
#2025-06-13|2999.79
#2025-06-16|3017.28
#2025-06-17|2955.31
#2025-06-18|2934.07
#2025-06-19|2902.81
#2025-06-20|2931.99
#2025-06-23|2924.23
#2025-06-24|2956.18
#2025-06-25|2980.58
#2025-06-26|2999.81
#2025-06-27|3032.54
#2025-06-30|3034.01
#2025-07-01|3041.40
#2025-07-02|3040.04
#2025-07-03|3075.72
#2025-07-04|3095.98
#2025-07-07|3075.24
#2025-07-08|3053.79
#2025-07-09|3054.31
#2025-07-10|3037.86
#2025-07-11|3038.33
#2025-07-14|3069.62
#2025-07-15|3112.19
#2025-07-16|3100.48
#2025-07-17|3102.79
#2025-07-18|3080.44
#2025-07-21|3065.35
#2025-07-22|3041.38
#2025-07-23|3060.22
#2025-07-24|3076.26
#2025-07-25|3085.33
#2025-07-28|3084.10
#2025-07-29|3112.30
#2025-07-30|3091.06
#2025-07-31|3053.78
#2025-08-01|2974.89
#2025-08-04|2980.73
#2025-08-05|2962.35
#2025-08-06|2912.01
#2025-08-07|2929.64
#2025-08-08|2897.95
#2025-08-11|2928.61
#2025-08-12|2944.97
#2025-08-13|3012.36
#2025-08-14|3000.58
#2025-08-15|3000.58
#2025-08-18|3009.27
#2025-08-19|3021.06
#2025-08-20|3010.46
#2025-08-21|3027.29
#2025-08-22|3022.10
#2025-08-25|3022.84
#2025-08-26|2967.63
#2025-08-27|2967.63
#2025-08-28|2943.61
#2025-08-29|2920.18
#2025-09-01|2928.24
#2025-09-02|2923.82
#2025-09-03|2962.31
#2025-09-04|2960.93
#2025-09-05|2957.37
#2025-09-08|2948.19
#2025-09-09|2971.89
#2025-09-10|2991.04
#2025-09-11|2989.60
#2025-09-12|3005.20
#2025-09-15|2990.89
#2025-09-16|3001.70
#2025-09-17|3007.72
#2025-09-18|3028.53
#2025-09-19|3038.93
#2025-09-22|2993.86
#2025-09-23|2964.50
#2025-09-24|2948.44
#2025-09-25|2928.61
#2025-09-26|2864.89
#2025-09-29|2868.69
#2025-09-30|2866.08
#2025-10-01|2902.22
#2025-10-02|2902.22
#2025-10-03|2895.74
#2025-10-06|2925.90
#2025-10-07|2931.70
#2025-10-08|2916.54
#2025-10-09|2946.46
#2025-10-10|2978.06
#2025-10-13|2976.95
#2025-10-14|2955.29
#2025-10-15|2985.65
#2025-10-16|3008.15
#2025-10-17|3019.91
#2025-10-20|3047.48
#2025-10-21|3057.82
#2025-10-22|3057.82
#2025-10-23|3049.21
#2025-10-24|3024.67
#2025-10-27|3008.94
#2025-10-28|3005.82
#2025-10-29|3027.86
#2025-10-30|2997.33
#2025-10-31|2973.07
#2025-11-03|3008.54
#2025-11-04|2998.66
#2025-11-05|2998.66
#2025-11-06|2980.53
#2025-11-07|2968.17
#2025-11-10|2970.47
#2025-11-11|2970.70
#2025-11-12|2991.58
#2025-11-13|2990.75
#2025-11-14|2996.48
#2025-11-17|3016.18
#2025-11-18|2992.10
#2025-11-19|3001.22
#2025-11-20|2992.29
#2025-11-21|2951.99
#2025-11-24|2951.45
#2025-11-25|2958.38
#2025-11-26|2990.53
#2025-11-27|2985.68
#2025-11-28|2990.56
#2025-12-01|2971.09
#2025-12-02|2958.01
#2025-12-03|2939.15
#2025-12-04|2952.30
#2025-12-05|2947.22
#2025-12-08|2898.48
#2025-12-09|2898.74
#2025-12-10|2893.52
#2025-12-11|2905.36
#2025-12-12|2910.62
#2025-12-15|2892.83
#2025-12-16|2866.34
#2025-12-17|2877.31
#2025-12-18|2874.96
#2025-12-19|2939.09
#2025-12-22|2951.40
#2025-12-23|2944.97
#2025-12-24|2930.59
#2025-12-25|2930.59
#2025-12-26|2917.95
#2025-12-29|2895.49
#2025-12-30|2890.34
#2025-12-31|2912.47
#2026-01-01|2908.56
#2026-01-02|2919.71
#2026-01-05|2911.26
#2026-01-06|2959.99
#2026-01-07|2986.78
#2026-01-08|2939.79
#2026-01-09|2904.31
#2026-01-12|2889.96
#2026-01-13|2885.59
#2026-01-14|2880.13
#2026-01-15|2880.13
#2026-01-16|2829.45
#2026-01-19|2805.15
#2026-01-20|2741.92
#2026-01-21|2702.86
#2026-01-22|2735.34
#2026-01-23|2695.23
#2026-01-26|2695.23
#2026-01-27|2696.30
#2026-01-28|2694.37
#2026-01-29|2665.22
#2026-01-30|2692.31
#2026-02-02|2688.61
#2026-02-03|2807.73
#2026-02-04|2794.41
#2026-02-05|2795.64
#2026-02-06|2772.33
#2026-02-09|2806.86
#2026-02-10|2812.65
#2026-02-11|2845.00
#2026-02-12|2840.21
#2026-02-13|2811.02
#2026-02-16|2837.13
#2026-02-17|2848.79
#2026-02-18|2857.75
#2026-02-19|2841.01
#2026-02-20|2831.86
#2026-02-23|2853.64
#2026-02-24|2852.12
#2026-02-25|2895.93
#2026-02-26|2926.23
#2026-02-27|2888.67
#2026-03-02|2864.38
#2026-03-03|2864.38
#2026-03-04|2805.09
#2026-03-05|2861.59
#2026-03-06|2849.39
#2026-03-09|2821.83
#2026-03-10|2872.62
#2026-03-11|2869.51
#2026-03-12|2848.62
#2026-03-13|2782.77
#2026-03-16|2749.76
#2026-03-17|2760.95
#2026-03-18|2764.93
#2026-03-19|2697.44
#2026-03-20|2708.35
#2026-03-23|2641.36
#2026-03-24|2677.55
#2026-03-25|2729.82
#2026-03-26|2729.82
#2026-03-27|2690.68
#2026-03-30|2650.47
#2026-03-31|2650.47
#2026-04-01|2638.71