Table Data - Nasdaq India Health Care Large Mid Cap Index
| Title | Nasdaq India Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 271.90 |
| 2003-10-01 | 273.94 |
| 2003-10-02 | 274.24 |
| 2003-10-03 | 281.61 |
| 2003-10-06 | 280.89 |
| 2003-10-07 | 283.18 |
| 2003-10-08 | 287.17 |
| 2003-10-09 | 294.70 |
| 2003-10-10 | 292.52 |
| 2003-10-13 | 291.94 |
| 2003-10-14 | 301.42 |
| 2003-10-15 | 302.93 |
| 2003-10-16 | 309.12 |
| 2003-10-17 | 306.17 |
| 2003-10-20 | 301.46 |
| 2003-10-21 | 291.64 |
| 2003-10-22 | 292.36 |
| 2003-10-23 | 284.04 |
| 2003-10-24 | 286.68 |
| 2003-10-27 | 287.48 |
| 2003-10-28 | 289.12 |
| 2003-10-29 | 292.54 |
| 2003-10-30 | 296.72 |
| 2003-10-31 | 305.35 |
| 2003-11-03 | 315.24 |
| 2003-11-04 | 326.44 |
| 2003-11-05 | 324.22 |
| 2003-11-06 | 316.48 |
| 2003-11-07 | 310.02 |
| 2003-11-10 | 312.69 |
| 2003-11-11 | 316.72 |
| 2003-11-12 | 312.37 |
| 2003-11-13 | 309.30 |
| 2003-11-14 | 305.57 |
| 2003-11-17 | 307.03 |
| 2003-11-18 | 302.55 |
| 2003-11-19 | 299.29 |
| 2003-11-20 | 298.54 |
| 2003-11-21 | 298.92 |
| 2003-11-24 | 299.52 |
| 2003-11-25 | 302.51 |
| 2003-11-26 | 302.80 |
| 2003-11-27 | . |
| 2003-11-28 | 311.53 |
| 2003-12-01 | 319.38 |
| 2003-12-02 | 319.43 |
| 2003-12-03 | 328.40 |
| 2003-12-04 | 328.36 |
| 2003-12-05 | 323.72 |
| 2003-12-08 | 329.67 |
| 2003-12-09 | 336.01 |
| 2003-12-10 | 335.20 |
| 2003-12-11 | 329.51 |
| 2003-12-12 | 328.05 |
| 2003-12-15 | 328.79 |
| 2003-12-16 | 333.36 |
| 2003-12-17 | 334.15 |
| 2003-12-18 | 334.38 |
| 2003-12-19 | 341.82 |
| 2003-12-22 | 341.03 |
| 2003-12-23 | 337.92 |
| 2003-12-24 | 338.31 |
| 2003-12-25 | . |
| 2003-12-26 | 342.90 |
| 2003-12-29 | 345.97 |
| 2003-12-30 | 342.61 |
| 2003-12-31 | 342.95 |
| 2004-01-01 | . |
| 2004-01-02 | 351.37 |
| 2004-01-05 | 346.83 |
| 2004-01-06 | 344.80 |
| 2004-01-07 | 339.78 |
| 2004-01-08 | 341.56 |
| 2004-01-09 | 345.09 |
| 2004-01-12 | 339.92 |
| 2004-01-13 | 348.04 |
| 2004-01-14 | 346.74 |
| 2004-01-15 | 341.63 |
| 2004-01-16 | 338.01 |
| 2004-01-19 | . |
| 2004-01-20 | 335.91 |
| 2004-01-21 | 332.83 |
| 2004-01-22 | 325.68 |
| 2004-01-23 | 333.66 |
| 2004-01-26 | 333.88 |
| 2004-01-27 | 339.35 |
| 2004-01-28 | 337.92 |
| 2004-01-29 | 336.05 |
| 2004-01-30 | 330.69 |
| 2004-02-02 | 330.80 |
| 2004-02-03 | 319.05 |
| 2004-02-04 | 321.92 |
| 2004-02-05 | 320.36 |
| 2004-02-06 | 318.04 |
| 2004-02-09 | 314.50 |
| 2004-02-10 | 314.66 |
| 2004-02-11 | 318.06 |
| 2004-02-12 | 316.02 |
| 2004-02-13 | 321.18 |
| 2004-02-16 | . |
| 2004-02-17 | 321.38 |
| 2004-02-18 | 322.10 |
| 2004-02-19 | 316.30 |
| 2004-02-20 | 314.92 |
| 2004-02-23 | 313.89 |
| 2004-02-24 | 316.78 |
| 2004-02-25 | 317.35 |
| 2004-02-26 | 311.58 |
| 2004-02-27 | 312.07 |
| 2004-03-01 | 294.09 |
| 2004-03-02 | 293.99 |
| 2004-03-03 | 297.10 |
| 2004-03-04 | 295.78 |
| 2004-03-05 | 297.19 |
| 2004-03-08 | 299.64 |
| 2004-03-09 | 302.68 |
| 2004-03-10 | 301.97 |
| 2004-03-11 | 300.81 |
| 2004-03-12 | 298.26 |
| 2004-03-15 | 293.90 |
| 2004-03-16 | 290.91 |
| 2004-03-17 | 287.59 |
| 2004-03-18 | 285.00 |
| 2004-03-19 | 284.54 |
| 2004-03-22 | 285.48 |
| 2004-03-23 | 287.59 |
| 2004-03-24 | 286.01 |
| 2004-03-25 | 279.88 |
| 2004-03-26 | 284.30 |
| 2004-03-29 | 289.35 |
| 2004-03-30 | 291.02 |
| 2004-03-31 | 297.81 |
| 2004-04-01 | 304.76 |
| 2004-04-02 | 302.99 |
| 2004-04-05 | 302.24 |
| 2004-04-06 | 303.78 |
| 2004-04-07 | 306.61 |
| 2004-04-08 | 306.33 |
| 2004-04-09 | . |
| 2004-04-12 | 307.76 |
| 2004-04-13 | 308.89 |
| 2004-04-14 | 308.57 |
| 2004-04-15 | 301.05 |
| 2004-04-16 | 304.54 |
| 2004-04-19 | 305.17 |
| 2004-04-20 | 304.22 |
| 2004-04-21 | 307.25 |
| 2004-04-22 | 310.74 |
| 2004-04-23 | 312.88 |
| 2004-04-26 | 312.95 |
| 2004-04-27 | 312.66 |
| 2004-04-28 | 309.43 |
| 2004-04-29 | 308.44 |
| 2004-04-30 | 308.16 |
| 2004-05-03 | 303.99 |
| 2004-05-04 | 304.89 |
| 2004-05-05 | 307.25 |
| 2004-05-06 | 307.86 |
| 2004-05-07 | 307.31 |
| 2004-05-10 | 301.24 |
| 2004-05-11 | 289.41 |
| 2004-05-12 | 292.15 |
| 2004-05-13 | 295.17 |
| 2004-05-14 | 287.32 |
| 2004-05-17 | 264.41 |
| 2004-05-18 | 284.66 |
| 2004-05-19 | 288.84 |
| 2004-05-20 | 286.21 |
| 2004-05-21 | 285.67 |
| 2004-05-24 | 291.18 |
| 2004-05-25 | 290.47 |
| 2004-05-26 | 293.73 |
| 2004-05-27 | 293.76 |
| 2004-05-28 | 285.82 |
| 2004-05-31 | . |
| 2004-06-01 | 281.45 |
| 2004-06-02 | 281.71 |
| 2004-06-03 | 275.71 |
| 2004-06-04 | 280.32 |
| 2004-06-07 | 281.76 |
| 2004-06-08 | 283.46 |
| 2004-06-09 | 284.13 |
| 2004-06-10 | 282.06 |
| 2004-06-11 | . |
| 2004-06-14 | 275.75 |
| 2004-06-15 | 276.24 |
| 2004-06-16 | 273.35 |
| 2004-06-17 | 263.75 |
| 2004-06-18 | 258.32 |
| 2004-06-21 | 250.16 |
| 2004-06-22 | 245.56 |
| 2004-06-23 | 247.85 |
| 2004-06-24 | 248.28 |
| 2004-06-25 | 249.95 |
| 2004-06-28 | 257.30 |
| 2004-06-29 | 255.49 |
| 2004-06-30 | 253.86 |
| 2004-07-01 | 256.14 |
| 2004-07-02 | 257.05 |
| 2004-07-05 | . |
| 2004-07-06 | 262.59 |
| 2004-07-07 | 268.06 |
| 2004-07-08 | 263.91 |
| 2004-07-09 | 268.28 |
| 2004-07-12 | 268.47 |
| 2004-07-13 | 266.50 |
| 2004-07-14 | 262.28 |
| 2004-07-15 | 263.92 |
| 2004-07-16 | 264.76 |
| 2004-07-19 | 266.79 |
| 2004-07-20 | 267.58 |
| 2004-07-21 | 267.36 |
| 2004-07-22 | 267.59 |
| 2004-07-23 | 265.42 |
| 2004-07-26 | 265.74 |
| 2004-07-27 | 267.07 |
| 2004-07-28 | 265.13 |
| 2004-07-29 | 267.06 |
| 2004-07-30 | 264.52 |
| 2004-08-02 | 264.14 |
| 2004-08-03 | 263.63 |
| 2004-08-04 | 261.34 |
| 2004-08-05 | 263.91 |
| 2004-08-06 | 264.75 |
| 2004-08-09 | 266.23 |
| 2004-08-10 | 269.77 |
| 2004-08-11 | 271.40 |
| 2004-08-12 | 269.48 |
| 2004-08-13 | 265.15 |
| 2004-08-16 | 265.48 |
| 2004-08-17 | 264.30 |
| 2004-08-18 | 256.53 |
| 2004-08-19 | 258.53 |
| 2004-08-20 | 255.48 |
| 2004-08-23 | 253.04 |
| 2004-08-24 | 253.42 |
| 2004-08-25 | 256.31 |
| 2004-08-26 | 259.72 |
| 2004-08-27 | 260.38 |
| 2004-08-30 | 262.88 |
| 2004-08-31 | 260.80 |
| 2004-09-01 | 262.14 |
| 2004-09-02 | 261.87 |
| 2004-09-03 | 261.83 |
| 2004-09-06 | . |
| 2004-09-07 | 262.59 |
| 2004-09-08 | 267.79 |
| 2004-09-09 | 268.08 |
| 2004-09-10 | 274.30 |
| 2004-09-13 | 284.06 |
| 2004-09-14 | 288.77 |
| 2004-09-15 | 288.41 |
| 2004-09-16 | 290.40 |
| 2004-09-17 | 290.44 |
| 2004-09-20 | 290.41 |
| 2004-09-21 | 296.56 |
| 2004-09-22 | 298.54 |
| 2004-09-23 | 295.40 |
| 2004-09-24 | 297.85 |
| 2004-09-27 | 295.87 |
| 2004-09-28 | 292.20 |
| 2004-09-29 | 292.09 |
| 2004-09-30 | 297.72 |
| 2004-10-01 | 300.15 |
| 2004-10-04 | 302.89 |
| 2004-10-05 | 300.63 |
| 2004-10-06 | 296.41 |
| 2004-10-07 | 297.09 |
| 2004-10-08 | 299.04 |
| 2004-10-11 | 295.20 |
| 2004-10-12 | 294.34 |
| 2004-10-13 | 294.34 |
| 2004-10-14 | 294.19 |
| 2004-10-15 | 295.07 |
| 2004-10-18 | 298.03 |
| 2004-10-19 | 299.66 |
| 2004-10-20 | 296.64 |
| 2004-10-21 | 295.91 |
| 2004-10-22 | 296.01 |
| 2004-10-25 | 294.84 |
| 2004-10-26 | 293.80 |
| 2004-10-27 | 296.84 |
| 2004-10-28 | 299.74 |
| 2004-10-29 | 301.87 |
| 2004-11-01 | 303.32 |
| 2004-11-02 | 306.88 |
| 2004-11-03 | 310.74 |
| 2004-11-04 | 315.67 |
| 2004-11-05 | 315.13 |
| 2004-11-08 | 313.44 |
| 2004-11-09 | 309.07 |
| 2004-11-10 | 311.61 |
| 2004-11-11 | 312.28 |
| 2004-11-12 | 314.28 |
| 2004-11-15 | 314.91 |
| 2004-11-16 | 314.97 |
| 2004-11-17 | 313.03 |
| 2004-11-18 | 313.98 |
| 2004-11-19 | 310.51 |
| 2004-11-22 | 310.77 |
| 2004-11-23 | 315.05 |
| 2004-11-24 | 317.66 |
| 2004-11-25 | . |
| 2004-11-26 | 318.61 |
| 2004-11-29 | 320.57 |
| 2004-11-30 | 323.23 |
| 2004-12-01 | 324.84 |
| 2004-12-02 | 330.70 |
| 2004-12-03 | 333.60 |
| 2004-12-06 | 343.67 |
| 2004-12-07 | 343.09 |
| 2004-12-08 | 339.52 |
| 2004-12-09 | 338.28 |
| 2004-12-10 | 331.32 |
| 2004-12-13 | 335.70 |
| 2004-12-14 | 337.49 |
| 2004-12-15 | 346.63 |
| 2004-12-16 | 353.50 |
| 2004-12-17 | 354.26 |
| 2004-12-20 | 359.79 |
| 2004-12-21 | 360.53 |
| 2004-12-22 | 357.53 |
| 2004-12-23 | 357.35 |
| 2004-12-24 | . |
| 2004-12-27 | 360.21 |
| 2004-12-28 | 365.11 |
| 2004-12-29 | 365.35 |
| 2004-12-30 | 365.07 |
| 2004-12-31 | 370.67 |
| 2005-01-03 | 371.10 |
| 2005-01-04 | 364.68 |
| 2005-01-05 | 351.85 |
| 2005-01-06 | 342.26 |
| 2005-01-07 | 344.23 |
| 2005-01-10 | 334.42 |
| 2005-01-11 | 321.94 |
| 2005-01-12 | 311.01 |
| 2005-01-13 | 316.75 |
| 2005-01-14 | 313.01 |
| 2005-01-17 | . |
| 2005-01-18 | 306.60 |
| 2005-01-19 | 306.10 |
| 2005-01-20 | 304.37 |
| 2005-01-21 | 304.96 |
| 2005-01-24 | 308.35 |
| 2005-01-25 | 308.07 |
| 2005-01-26 | 308.56 |
| 2005-01-27 | 311.03 |
| 2005-01-28 | 320.40 |
| 2005-01-31 | 324.27 |
| 2005-02-01 | 320.74 |
| 2005-02-02 | 320.18 |
| 2005-02-03 | 321.58 |
| 2005-02-04 | 324.20 |
| 2005-02-07 | 321.24 |
| 2005-02-08 | 317.44 |
| 2005-02-09 | 316.11 |
| 2005-02-10 | 316.28 |
| 2005-02-11 | 317.78 |
| 2005-02-14 | 319.60 |
| 2005-02-15 | 318.65 |
| 2005-02-16 | 318.09 |
| 2005-02-17 | 315.68 |
| 2005-02-18 | 311.79 |
| 2005-02-21 | . |
| 2005-02-22 | 309.68 |
| 2005-02-23 | 310.61 |
| 2005-02-24 | 309.68 |
| 2005-02-25 | 310.70 |
| 2005-02-28 | 311.21 |
| 2005-03-01 | 310.10 |
| 2005-03-02 | 309.65 |
| 2005-03-03 | 313.77 |
| 2005-03-04 | 314.72 |
| 2005-03-07 | 315.09 |
| 2005-03-08 | 320.53 |
| 2005-03-09 | 328.35 |
| 2005-03-10 | 327.72 |
| 2005-03-11 | 324.43 |
| 2005-03-14 | 324.52 |
| 2005-03-15 | 327.30 |
| 2005-03-16 | 324.15 |
| 2005-03-17 | 320.00 |
| 2005-03-18 | 317.10 |
| 2005-03-21 | 316.17 |
| 2005-03-22 | 312.23 |
| 2005-03-23 | 312.78 |
| 2005-03-24 | 308.00 |
| 2005-03-25 | . |
| 2005-03-28 | 310.25 |
| 2005-03-29 | 304.92 |
| 2005-03-30 | 302.79 |
| 2005-03-31 | 302.82 |
| 2005-04-01 | 305.69 |
| 2005-04-04 | 305.88 |
| 2005-04-05 | 302.38 |
| 2005-04-06 | 303.73 |
| 2005-04-07 | 300.37 |
| 2005-04-08 | 298.68 |
| 2005-04-11 | 298.39 |
| 2005-04-12 | 298.10 |
| 2005-04-13 | 297.35 |
| 2005-04-14 | 297.28 |
| 2005-04-15 | 289.07 |
| 2005-04-18 | 285.74 |
| 2005-04-19 | 286.12 |
| 2005-04-20 | 289.88 |
| 2005-04-21 | 291.32 |
| 2005-04-22 | 291.45 |
| 2005-04-25 | 287.83 |
| 2005-04-26 | 288.16 |
| 2005-04-27 | 288.39 |
| 2005-04-28 | 291.85 |
| 2005-04-29 | 290.75 |
| 2005-05-02 | 291.22 |
| 2005-05-03 | 291.61 |
| 2005-05-04 | 296.92 |
| 2005-05-05 | 302.85 |
| 2005-05-06 | 302.70 |
| 2005-05-09 | 306.29 |
| 2005-05-10 | 305.73 |
| 2005-05-11 | 305.52 |
| 2005-05-12 | 306.41 |
| 2005-05-13 | 308.17 |
| 2005-05-16 | 307.39 |
| 2005-05-17 | 305.81 |
| 2005-05-18 | 305.64 |
| 2005-05-19 | 305.72 |
| 2005-05-20 | 307.05 |
| 2005-05-23 | 308.48 |
| 2005-05-24 | 312.53 |
| 2005-05-25 | 319.02 |
| 2005-05-26 | 324.93 |
| 2005-05-27 | 325.90 |
| 2005-05-30 | . |
| 2005-05-31 | 325.81 |
| 2005-06-01 | 329.54 |
| 2005-06-02 | 329.75 |
| 2005-06-03 | 331.78 |
| 2005-06-06 | 332.64 |
| 2005-06-07 | 331.18 |
| 2005-06-08 | 332.01 |
| 2005-06-09 | 328.15 |
| 2005-06-10 | 327.29 |
| 2005-06-13 | 326.79 |
| 2005-06-14 | 327.92 |
| 2005-06-15 | 330.65 |
| 2005-06-16 | 326.82 |
| 2005-06-17 | 325.32 |
| 2005-06-20 | 327.21 |
| 2005-06-21 | 331.98 |
| 2005-06-22 | 335.87 |
| 2005-06-23 | 337.31 |
| 2005-06-24 | 340.48 |
| 2005-06-27 | 338.42 |
| 2005-06-28 | 334.27 |
| 2005-06-29 | 337.91 |
| 2005-06-30 | 340.42 |
| 2005-07-01 | 347.35 |
| 2005-07-04 | . |
| 2005-07-05 | 347.74 |
| 2005-07-06 | 350.36 |
| 2005-07-07 | 344.25 |
| 2005-07-08 | 346.83 |
| 2005-07-11 | 351.76 |
| 2005-07-12 | 348.76 |
| 2005-07-13 | 344.96 |
| 2005-07-14 | 343.87 |
| 2005-07-15 | 346.77 |
| 2005-07-18 | 351.66 |
| 2005-07-19 | 352.96 |
| 2005-07-20 | 354.65 |
| 2005-07-21 | 356.44 |
| 2005-07-22 | 354.23 |
| 2005-07-25 | 349.86 |
| 2005-07-26 | 351.60 |
| 2005-07-27 | 353.46 |
| 2005-07-28 | 353.95 |
| 2005-07-29 | 350.35 |
| 2005-08-01 | 355.83 |
| 2005-08-02 | 357.79 |
| 2005-08-03 | 358.33 |
| 2005-08-04 | 360.66 |
| 2005-08-05 | 360.89 |
| 2005-08-08 | 352.50 |
| 2005-08-09 | 347.77 |
| 2005-08-10 | 351.55 |
| 2005-08-11 | 362.99 |
| 2005-08-12 | 367.03 |
| 2005-08-15 | 367.16 |
| 2005-08-16 | 367.83 |
| 2005-08-17 | 367.41 |
| 2005-08-18 | 362.94 |
| 2005-08-19 | 364.62 |
| 2005-08-22 | 366.60 |
| 2005-08-23 | 356.77 |
| 2005-08-24 | 354.94 |
| 2005-08-25 | 358.61 |
| 2005-08-26 | 359.99 |
| 2005-08-29 | 351.29 |
| 2005-08-30 | 353.25 |
| 2005-08-31 | 354.07 |
| 2005-09-01 | 356.77 |
| 2005-09-02 | 358.84 |
| 2005-09-05 | . |
| 2005-09-06 | 364.27 |
| 2005-09-07 | 364.31 |
| 2005-09-08 | 365.22 |
| 2005-09-09 | 362.13 |
| 2005-09-12 | 363.10 |
| 2005-09-13 | 364.56 |
| 2005-09-14 | 363.73 |
| 2005-09-15 | 364.07 |
| 2005-09-16 | 366.11 |
| 2005-09-19 | 369.76 |
| 2005-09-20 | 368.21 |
| 2005-09-21 | 362.58 |
| 2005-09-22 | 353.84 |
| 2005-09-23 | 352.37 |
| 2005-09-26 | 360.75 |
| 2005-09-27 | 362.71 |
| 2005-09-28 | 364.23 |
| 2005-09-29 | 367.89 |
| 2005-09-30 | 368.62 |
| 2005-10-03 | 373.56 |
| 2005-10-04 | 375.69 |
| 2005-10-05 | 375.83 |
| 2005-10-06 | 375.77 |
| 2005-10-07 | 374.73 |
| 2005-10-10 | 368.69 |
| 2005-10-11 | 364.57 |
| 2005-10-12 | 365.01 |
| 2005-10-13 | 355.75 |
| 2005-10-14 | 352.96 |
| 2005-10-17 | 352.49 |
| 2005-10-18 | 346.59 |
| 2005-10-19 | 337.98 |
| 2005-10-20 | 332.46 |
| 2005-10-21 | 331.88 |
| 2005-10-24 | 318.91 |
| 2005-10-25 | 321.59 |
| 2005-10-26 | 322.82 |
| 2005-10-27 | 317.87 |
| 2005-10-28 | 313.73 |
| 2005-10-31 | 320.12 |
| 2005-11-01 | 322.19 |
| 2005-11-02 | 322.99 |
| 2005-11-03 | 322.60 |
| 2005-11-04 | 320.97 |
| 2005-11-07 | 327.99 |
| 2005-11-08 | 333.73 |
| 2005-11-09 | 337.25 |
| 2005-11-10 | 336.28 |
| 2005-11-11 | 342.57 |
| 2005-11-14 | 344.34 |
| 2005-11-15 | 345.43 |
| 2005-11-16 | 347.25 |
| 2005-11-17 | 351.50 |
| 2005-11-18 | 352.72 |
| 2005-11-21 | 353.72 |
| 2005-11-22 | 351.07 |
| 2005-11-23 | 350.15 |
| 2005-11-24 | . |
| 2005-11-25 | 356.52 |
| 2005-11-28 | 363.55 |
| 2005-11-29 | 363.03 |
| 2005-11-30 | 354.47 |
| 2005-12-01 | 362.98 |
| 2005-12-02 | 363.18 |
| 2005-12-05 | 356.87 |
| 2005-12-06 | 354.98 |
| 2005-12-07 | 356.84 |
| 2005-12-08 | 361.31 |
| 2005-12-09 | 364.53 |
| 2005-12-12 | 366.59 |
| 2005-12-13 | 367.57 |
| 2005-12-14 | 375.76 |
| 2005-12-15 | 371.97 |
| 2005-12-16 | 373.05 |
| 2005-12-19 | 374.83 |
| 2005-12-20 | 370.87 |
| 2005-12-21 | 372.45 |
| 2005-12-22 | 373.89 |
| 2005-12-23 | 368.72 |
| 2005-12-26 | . |
| 2005-12-27 | 367.58 |
| 2005-12-28 | 368.99 |
| 2005-12-29 | 369.34 |
| 2005-12-30 | 376.24 |
| 2006-01-02 | . |
| 2006-01-03 | 381.47 |
| 2006-01-04 | 386.97 |
| 2006-01-05 | 389.67 |
| 2006-01-06 | 391.57 |
| 2006-01-09 | 399.43 |
| 2006-01-10 | 397.50 |
| 2006-01-11 | 397.23 |
| 2006-01-12 | 395.36 |
| 2006-01-13 | 394.84 |
| 2006-01-16 | . |
| 2006-01-17 | 392.12 |
| 2006-01-18 | 390.92 |
| 2006-01-19 | 393.50 |
| 2006-01-20 | 389.69 |
| 2006-01-23 | 388.20 |
| 2006-01-24 | 390.53 |
| 2006-01-25 | 396.43 |
| 2006-01-26 | 397.06 |
| 2006-01-27 | 400.35 |
| 2006-01-30 | 406.47 |
| 2006-01-31 | 405.76 |
| 2006-02-01 | 409.07 |
| 2006-02-02 | 422.45 |
| 2006-02-03 | 423.78 |
| 2006-02-06 | 438.59 |
| 2006-02-07 | 442.60 |
| 2006-02-08 | 448.70 |
| 2006-02-09 | 449.31 |
| 2006-02-10 | 458.21 |
| 2006-02-13 | 458.70 |
| 2006-02-14 | 447.78 |
| 2006-02-15 | 449.45 |
| 2006-02-16 | 454.03 |
| 2006-02-17 | 450.07 |
| 2006-02-20 | . |
| 2006-02-21 | 465.96 |
| 2006-02-22 | 467.75 |
| 2006-02-23 | 468.07 |
| 2006-02-24 | 460.32 |
| 2006-02-27 | 458.54 |
| 2006-02-28 | 456.00 |
| 2006-03-01 | 459.17 |
| 2006-03-02 | 459.66 |
| 2006-03-03 | 464.00 |
| 2006-03-06 | 470.25 |
| 2006-03-07 | 467.11 |
| 2006-03-08 | 463.71 |
| 2006-03-09 | 462.01 |
| 2006-03-10 | 470.35 |
| 2006-03-13 | 470.15 |
| 2006-03-14 | 466.30 |
| 2006-03-15 | 466.93 |
| 2006-03-16 | 467.57 |
| 2006-03-17 | 469.52 |
| 2006-03-20 | 472.34 |
| 2006-03-21 | 473.04 |
| 2006-03-22 | 485.72 |
| 2006-03-23 | 480.78 |
| 2006-03-24 | 486.11 |
| 2006-03-27 | 489.86 |
| 2006-03-28 | 486.48 |
| 2006-03-29 | 494.06 |
| 2006-03-30 | 504.78 |
| 2006-03-31 | 504.94 |
| 2006-04-03 | 519.96 |
| 2006-04-04 | 521.55 |
| 2006-04-05 | 541.14 |
| 2006-04-06 | 540.59 |
| 2006-04-07 | 526.73 |
| 2006-04-10 | 523.65 |
| 2006-04-11 | 523.76 |
| 2006-04-12 | 505.41 |
| 2006-04-13 | 500.05 |
| 2006-04-14 | . |
| 2006-04-17 | 505.18 |
| 2006-04-18 | 517.56 |
| 2006-04-19 | 520.35 |
| 2006-04-20 | 514.21 |
| 2006-04-21 | 516.55 |
| 2006-04-24 | 512.31 |
| 2006-04-25 | 493.85 |
| 2006-04-26 | 503.21 |
| 2006-04-27 | 499.68 |
| 2006-04-28 | 496.17 |
| 2006-05-01 | 502.65 |
| 2006-05-02 | 532.86 |
| 2006-05-03 | 533.39 |
| 2006-05-04 | 534.89 |
| 2006-05-05 | 541.75 |
| 2006-05-08 | 541.33 |
| 2006-05-09 | 538.12 |
| 2006-05-10 | 535.40 |
| 2006-05-11 | 528.36 |
| 2006-05-12 | 526.65 |
| 2006-05-15 | 507.50 |
| 2006-05-16 | 504.06 |
| 2006-05-17 | 514.09 |
| 2006-05-18 | 481.38 |
| 2006-05-19 | 452.77 |
| 2006-05-22 | 440.78 |
| 2006-05-23 | 452.04 |
| 2006-05-24 | 451.73 |
| 2006-05-25 | 443.65 |
| 2006-05-26 | 450.30 |
| 2006-05-29 | . |
| 2006-05-30 | 442.09 |
| 2006-05-31 | 431.17 |
| 2006-06-01 | 417.80 |
| 2006-06-02 | 432.41 |
| 2006-06-05 | 422.62 |
| 2006-06-06 | 407.74 |
| 2006-06-07 | 396.72 |
| 2006-06-08 | 372.84 |
| 2006-06-09 | 387.42 |
| 2006-06-12 | 385.09 |
| 2006-06-13 | 375.00 |
| 2006-06-14 | 367.16 |
| 2006-06-15 | 387.19 |
| 2006-06-16 | 398.92 |
| 2006-06-19 | 403.12 |
| 2006-06-20 | 397.40 |
| 2006-06-21 | 409.90 |
| 2006-06-22 | 406.88 |
| 2006-06-23 | 409.45 |
| 2006-06-26 | 397.19 |
| 2006-06-27 | 399.25 |
| 2006-06-28 | 394.08 |
| 2006-06-29 | 395.88 |
| 2006-06-30 | 405.58 |
| 2006-07-03 | 404.47 |
| 2006-07-04 | . |
| 2006-07-05 | 411.69 |
| 2006-07-06 | 406.83 |
| 2006-07-07 | 400.04 |
| 2006-07-10 | 403.87 |
| 2006-07-11 | 410.07 |
| 2006-07-12 | 411.54 |
| 2006-07-13 | 411.50 |
| 2006-07-14 | 403.67 |
| 2006-07-17 | 385.31 |
| 2006-07-18 | 388.37 |
| 2006-07-19 | 381.05 |
| 2006-07-20 | 395.90 |
| 2006-07-21 | 394.28 |
| 2006-07-24 | 392.52 |
| 2006-07-25 | 403.32 |
| 2006-07-26 | 412.90 |
| 2006-07-27 | 419.61 |
| 2006-07-28 | 423.06 |
| 2006-07-31 | 425.99 |
| 2006-08-01 | 422.21 |
| 2006-08-02 | 425.68 |
| 2006-08-03 | 428.21 |
| 2006-08-04 | 429.70 |
| 2006-08-07 | 427.88 |
| 2006-08-08 | 433.40 |
| 2006-08-09 | 439.64 |
| 2006-08-10 | 442.88 |
| 2006-08-11 | 442.74 |
| 2006-08-14 | 448.07 |
| 2006-08-15 | 448.36 |
| 2006-08-16 | 452.21 |
| 2006-08-17 | 454.94 |
| 2006-08-18 | 463.69 |
| 2006-08-21 | 462.04 |
| 2006-08-22 | 456.56 |
| 2006-08-23 | 452.22 |
| 2006-08-24 | 456.22 |
| 2006-08-25 | 455.30 |
| 2006-08-28 | 452.68 |
| 2006-08-29 | 456.97 |
| 2006-08-30 | 459.57 |
| 2006-08-31 | 461.40 |
| 2006-09-01 | 474.48 |
| 2006-09-04 | . |
| 2006-09-05 | 477.26 |
| 2006-09-06 | 480.97 |
| 2006-09-07 | 472.39 |
| 2006-09-08 | 476.77 |
| 2006-09-11 | 457.61 |
| 2006-09-12 | 460.76 |
| 2006-09-13 | 471.60 |
| 2006-09-14 | 474.66 |
| 2006-09-15 | 475.14 |
| 2006-09-18 | 481.04 |
| 2006-09-19 | 476.00 |
| 2006-09-20 | 478.62 |
| 2006-09-21 | 484.48 |
| 2006-09-22 | 482.46 |
| 2006-09-25 | 479.31 |
| 2006-09-26 | 481.20 |
| 2006-09-27 | 484.81 |
| 2006-09-28 | 482.14 |
| 2006-09-29 | 485.12 |
| 2006-10-02 | 485.12 |
| 2006-10-03 | 480.91 |
| 2006-10-04 | 475.76 |
| 2006-10-05 | 480.16 |
| 2006-10-06 | 478.87 |
| 2006-10-09 | 479.70 |
| 2006-10-10 | 478.99 |
| 2006-10-11 | 475.47 |
| 2006-10-12 | 478.71 |
| 2006-10-13 | 485.43 |
| 2006-10-16 | 487.14 |
| 2006-10-17 | 483.77 |
| 2006-10-18 | 488.63 |
| 2006-10-19 | 485.32 |
| 2006-10-20 | 483.83 |
| 2006-10-23 | 476.61 |
| 2006-10-24 | 476.61 |
| 2006-10-25 | 476.82 |
| 2006-10-26 | 475.59 |
| 2006-10-27 | 479.97 |
| 2006-10-30 | 485.17 |
| 2006-10-31 | 484.07 |
| 2006-11-01 | 484.65 |
| 2006-11-02 | 485.65 |
| 2006-11-03 | 490.05 |
| 2006-11-06 | 494.62 |
| 2006-11-07 | 499.93 |
| 2006-11-08 | 497.11 |
| 2006-11-09 | 501.89 |
| 2006-11-10 | 503.74 |
| 2006-11-13 | 501.90 |
| 2006-11-14 | 498.97 |
| 2006-11-15 | 494.62 |
| 2006-11-16 | 496.46 |
| 2006-11-17 | 484.93 |
| 2006-11-20 | 477.57 |
| 2006-11-21 | 482.17 |
| 2006-11-22 | 489.33 |
| 2006-11-23 | . |
| 2006-11-24 | 496.69 |
| 2006-11-27 | 492.31 |
| 2006-11-28 | 488.60 |
| 2006-11-29 | 488.17 |
| 2006-11-30 | 489.58 |
| 2006-12-01 | 498.49 |
| 2006-12-04 | 500.67 |
| 2006-12-05 | 498.56 |
| 2006-12-06 | 492.93 |
| 2006-12-07 | 493.41 |
| 2006-12-08 | 492.29 |
| 2006-12-11 | 482.54 |
| 2006-12-12 | 470.35 |
| 2006-12-13 | 477.45 |
| 2006-12-14 | 489.55 |
| 2006-12-15 | 490.86 |
| 2006-12-18 | 493.37 |
| 2006-12-19 | 486.09 |
| 2006-12-20 | 487.48 |
| 2006-12-21 | 492.19 |
| 2006-12-22 | 495.20 |
| 2006-12-25 | . |
| 2006-12-26 | 505.30 |
| 2006-12-27 | 511.41 |
| 2006-12-28 | 505.43 |
| 2006-12-29 | 507.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 513.33 |
| 2007-01-04 | 515.90 |
| 2007-01-05 | 510.76 |
| 2007-01-08 | 505.44 |
| 2007-01-09 | 501.47 |
| 2007-01-10 | 491.92 |
| 2007-01-11 | 501.37 |
| 2007-01-12 | 514.44 |
| 2007-01-15 | . |
| 2007-01-16 | 519.89 |
| 2007-01-17 | 523.23 |
| 2007-01-18 | 522.62 |
| 2007-01-19 | 514.81 |
| 2007-01-22 | 516.35 |
| 2007-01-23 | 506.02 |
| 2007-01-24 | 499.27 |
| 2007-01-25 | 497.56 |
| 2007-01-26 | 497.39 |
| 2007-01-29 | 499.12 |
| 2007-01-30 | 499.12 |
| 2007-01-31 | 498.02 |
| 2007-02-01 | 500.37 |
| 2007-02-02 | 504.20 |
| 2007-02-05 | 505.96 |
| 2007-02-06 | 505.91 |
| 2007-02-07 | 509.30 |
| 2007-02-08 | 508.08 |
| 2007-02-09 | 500.78 |
| 2007-02-12 | 490.64 |
| 2007-02-13 | 487.28 |
| 2007-02-14 | 488.42 |
| 2007-02-15 | 498.15 |
| 2007-02-16 | 499.30 |
| 2007-02-19 | . |
| 2007-02-20 | 496.13 |
| 2007-02-21 | 494.04 |
| 2007-02-22 | 483.92 |
| 2007-02-23 | 469.88 |
| 2007-02-26 | 473.17 |
| 2007-02-27 | 469.78 |
| 2007-02-28 | 455.66 |
| 2007-03-01 | 454.78 |
| 2007-03-02 | 451.95 |
| 2007-03-05 | 427.12 |
| 2007-03-06 | 433.01 |
| 2007-03-07 | 439.67 |
| 2007-03-08 | 457.41 |
| 2007-03-09 | 453.53 |
| 2007-03-12 | 457.60 |
| 2007-03-13 | 461.28 |
| 2007-03-14 | 451.49 |
| 2007-03-15 | 456.56 |
| 2007-03-16 | 457.29 |
| 2007-03-19 | 458.64 |
| 2007-03-20 | 467.65 |
| 2007-03-21 | 472.10 |
| 2007-03-22 | 472.03 |
| 2007-03-23 | 477.17 |
| 2007-03-26 | 475.21 |
| 2007-03-27 | 477.02 |
| 2007-03-28 | 477.65 |
| 2007-03-29 | 474.24 |
| 2007-03-30 | 487.43 |
| 2007-04-02 | 475.11 |
| 2007-04-03 | 481.29 |
| 2007-04-04 | 490.92 |
| 2007-04-05 | 490.31 |
| 2007-04-06 | . |
| 2007-04-09 | 493.75 |
| 2007-04-10 | 497.06 |
| 2007-04-11 | 492.47 |
| 2007-04-12 | 490.41 |
| 2007-04-13 | 497.83 |
| 2007-04-16 | 508.71 |
| 2007-04-17 | 508.23 |
| 2007-04-18 | 514.51 |
| 2007-04-19 | 514.82 |
| 2007-04-20 | 521.48 |
| 2007-04-23 | 513.55 |
| 2007-04-24 | 523.14 |
| 2007-04-25 | 537.02 |
| 2007-04-26 | 538.13 |
| 2007-04-27 | 508.92 |
| 2007-04-30 | 506.49 |
| 2007-05-01 | 506.52 |
| 2007-05-02 | 506.25 |
| 2007-05-03 | 512.26 |
| 2007-05-04 | 516.40 |
| 2007-05-07 | 514.36 |
| 2007-05-08 | 507.46 |
| 2007-05-09 | 507.06 |
| 2007-05-10 | 502.87 |
| 2007-05-11 | 498.07 |
| 2007-05-14 | 502.31 |
| 2007-05-15 | 501.77 |
| 2007-05-16 | 506.07 |
| 2007-05-17 | 508.21 |
| 2007-05-18 | 511.27 |
| 2007-05-21 | 514.64 |
| 2007-05-22 | 519.26 |
| 2007-05-23 | 517.12 |
| 2007-05-24 | 510.03 |
| 2007-05-25 | 512.24 |
| 2007-05-28 | . |
| 2007-05-29 | 527.33 |
| 2007-05-30 | 516.55 |
| 2007-05-31 | 522.88 |
| 2007-06-01 | 527.55 |
| 2007-06-04 | 526.16 |
| 2007-06-05 | 527.86 |
| 2007-06-06 | 517.04 |
| 2007-06-07 | 514.29 |
| 2007-06-08 | 504.01 |
| 2007-06-11 | 509.13 |
| 2007-06-12 | 506.37 |
| 2007-06-13 | 506.56 |
| 2007-06-14 | 513.10 |
| 2007-06-15 | 513.17 |
| 2007-06-18 | 507.98 |
| 2007-06-19 | 508.65 |
| 2007-06-20 | 511.22 |
| 2007-06-21 | 510.59 |
| 2007-06-22 | 512.63 |
| 2007-06-25 | 506.91 |
| 2007-06-26 | 504.13 |
| 2007-06-27 | 502.59 |
| 2007-06-28 | 504.16 |
| 2007-06-29 | 510.27 |
| 2007-07-02 | 517.20 |
| 2007-07-03 | 519.61 |
| 2007-07-04 | . |
| 2007-07-05 | 520.91 |
| 2007-07-06 | 518.63 |
| 2007-07-09 | 518.57 |
| 2007-07-10 | 520.02 |
| 2007-07-11 | 517.56 |
| 2007-07-12 | 520.63 |
| 2007-07-13 | 517.52 |
| 2007-07-16 | 511.99 |
| 2007-07-17 | 514.70 |
| 2007-07-18 | 512.99 |
| 2007-07-19 | 513.24 |
| 2007-07-20 | 511.35 |
| 2007-07-23 | 505.27 |
| 2007-07-24 | 502.63 |
| 2007-07-25 | 495.66 |
| 2007-07-26 | 503.17 |
| 2007-07-27 | 488.71 |
| 2007-07-30 | 486.69 |
#2007-07-31| 493.48
#2007-08-01| 476.90
#2007-08-02| 481.16
#2007-08-03| 481.80
#2007-08-06| 478.60
#2007-08-07| 485.88
#2007-08-08| 489.19
#2007-08-09| 488.43
#2007-08-10| 479.93
#2007-08-13| 486.62
#2007-08-14| 484.03
#2007-08-15| 484.03
#2007-08-16| 463.45
#2007-08-17| 461.62
#2007-08-20| 472.31
#2007-08-21| 460.44
#2007-08-22| 461.43
#2007-08-23| 454.13
#2007-08-24| 457.74
#2007-08-27| 464.17
#2007-08-28| 464.14
#2007-08-29| 463.01
#2007-08-30| 466.26
#2007-08-31| 476.74
#2007-09-03| .
#2007-09-04| 493.09
#2007-09-05| 497.48
#2007-09-06| 501.23
#2007-09-07| 500.16
#2007-09-10| 501.23
#2007-09-11| 501.97
#2007-09-12| 500.20
#2007-09-13| 500.52
#2007-09-14| 496.65
#2007-09-17| 496.16
#2007-09-18| 495.66
#2007-09-19| 503.56
#2007-09-20| 502.40
#2007-09-21| 499.43
#2007-09-24| 500.29
#2007-09-25| 503.73
#2007-09-26| 505.00
#2007-09-27| 511.27
#2007-09-28| 517.85
#2007-10-01| 525.36
#2007-10-02| 525.36
#2007-10-03| 526.43
#2007-10-04| 528.79
#2007-10-05| 529.79
#2007-10-08| 515.12
#2007-10-09| 523.42
#2007-10-10| 529.37
#2007-10-11| 538.44
#2007-10-12| 527.86
#2007-10-15| 534.21
#2007-10-16| 534.25
#2007-10-17| 520.34
#2007-10-18| 520.63
#2007-10-19| 512.67
#2007-10-22| 513.88
#2007-10-23| 536.41
#2007-10-24| 534.61
#2007-10-25| 527.94
#2007-10-26| 538.87
#2007-10-29| 545.83
#2007-10-30| 544.70
#2007-10-31| 548.88
#2007-11-01| 544.77
#2007-11-02| 549.18
#2007-11-05| 541.99
#2007-11-06| 541.67
#2007-11-07| 540.72
#2007-11-08| 538.97
#2007-11-09| 536.77
#2007-11-12| 534.75
#2007-11-13| 535.15
#2007-11-14| 546.54
#2007-11-15| 544.03
#2007-11-16| 542.89
#2007-11-19| 555.18
#2007-11-20| 553.76
#2007-11-21| 533.44
#2007-11-22| .
#2007-11-23| 531.01
#2007-11-26| 537.40
#2007-11-27| 535.04
#2007-11-28| 531.87
#2007-11-29| 530.41
#2007-11-30| 535.38
#2007-12-03| 541.71
#2007-12-04| 544.07
#2007-12-05| 559.70
#2007-12-06| 564.66
#2007-12-07| 571.05
#2007-12-10| 566.69
#2007-12-11| 576.46
#2007-12-12| 594.92
#2007-12-13| 598.11
#2007-12-14| 611.20
#2007-12-17| 592.91
#2007-12-18| 603.60
#2007-12-19| 599.20
#2007-12-20| 600.69
#2007-12-21| 600.69
#2007-12-24| 610.11
#2007-12-25| .
#2007-12-26| 613.07
#2007-12-27| 607.16
#2007-12-28| 610.65
#2007-12-31| 619.12
#2008-01-01| .
#2008-01-02| 624.75
#2008-01-03| 611.17
#2008-01-04| 613.69
#2008-01-07| 608.48
#2008-01-08| 603.49
#2008-01-09| 602.15
#2008-01-10| 584.66
#2008-01-11| 589.43
#2008-01-14| 590.07
#2008-01-15| 588.34
#2008-01-16| 583.58
#2008-01-17| 585.24
#2008-01-18| 573.04
#2008-01-21| .
#2008-01-22| 492.74
#2008-01-23| 511.56
#2008-01-24| 493.40
#2008-01-25| 519.46
#2008-01-28| 512.56
#2008-01-29| 516.29
#2008-01-30| 516.74
#2008-01-31| 509.90
#2008-02-01| 516.33
#2008-02-04| 523.79
#2008-02-05| 532.65
#2008-02-06| 525.64
#2008-02-07| 514.28
#2008-02-08| 514.80
#2008-02-11| 499.39
#2008-02-12| 500.17
#2008-02-13| 494.44
#2008-02-14| 510.83
#2008-02-15| 515.21
#2008-02-18| .
#2008-02-19| 516.24
#2008-02-20| 505.57
#2008-02-21| 518.95
#2008-02-22| 520.27
#2008-02-25| 528.17
#2008-02-26| 532.19
#2008-02-27| 539.75
#2008-02-28| 551.02
#2008-02-29| 547.24
#2008-03-03| 542.75
#2008-03-04| 534.91
#2008-03-05| 547.24
#2008-03-06| 548.13
#2008-03-07| 534.94
#2008-03-10| 532.35
#2008-03-11| 531.53
#2008-03-12| 541.31
#2008-03-13| 526.96
#2008-03-14| 535.13
#2008-03-17| 510.34
#2008-03-18| 516.67
#2008-03-19| 521.67
#2008-03-20| 521.67
#2008-03-21| .
#2008-03-24| 529.62
#2008-03-25| 543.16
#2008-03-26| 538.32
#2008-03-27| 548.08
#2008-03-28| 558.59
#2008-03-31| 553.24
#2008-04-01| 549.27
#2008-04-02| 556.41
#2008-04-03| 561.12
#2008-04-04| 554.29
#2008-04-07| 565.58
#2008-04-08| 562.73
#2008-04-09| 564.63
#2008-04-10| 560.51
#2008-04-11| 559.50
#2008-04-14| 559.50
#2008-04-15| 577.53
#2008-04-16| 577.20
#2008-04-17| 580.89
#2008-04-18| 580.89
#2008-04-21| 592.00
#2008-04-22| 597.17
#2008-04-23| 595.63
#2008-04-24| 590.82
#2008-04-25| 598.15
#2008-04-28| 600.46
#2008-04-29| 601.01
#2008-04-30| 605.19
#2008-05-01| 605.64
#2008-05-02| 604.63
#2008-05-05| 607.82
#2008-05-06| 595.52
#2008-05-07| 591.20
#2008-05-08| 582.23
#2008-05-09| 572.34
#2008-05-12| 568.59
#2008-05-13| 566.87
#2008-05-14| 573.96
#2008-05-15| 571.72
#2008-05-16| 576.77
#2008-05-19| 576.84
#2008-05-20| 566.11
#2008-05-21| 559.87
#2008-05-22| 558.46
#2008-05-23| 563.89
#2008-05-26| .
#2008-05-27| 566.01
#2008-05-28| 580.04
#2008-05-29| 579.35
#2008-05-30| 593.17
#2008-06-02| 592.14
#2008-06-03| 588.60
#2008-06-04| 573.66
#2008-06-05| 585.69
#2008-06-06| 583.54
#2008-06-09| 584.57
#2008-06-10| 595.07
#2008-06-11| 599.66
#2008-06-12| 597.55
#2008-06-13| 604.73
#2008-06-16| 606.44
#2008-06-17| 610.18
#2008-06-18| 605.15
#2008-06-19| 594.10
#2008-06-20| 579.42
#2008-06-23| 565.72
#2008-06-24| 557.40
#2008-06-25| 560.81
#2008-06-26| 565.02
#2008-06-27| 555.55
#2008-06-30| 558.94
#2008-07-01| 543.39
#2008-07-02| 558.08
#2008-07-03| 546.82
#2008-07-04| .
#2008-07-07| 543.94
#2008-07-08| 541.75
#2008-07-09| 552.56
#2008-07-10| 556.03
#2008-07-11| 555.82
#2008-07-14| 552.95
#2008-07-15| 528.63
#2008-07-16| 535.20
#2008-07-17| 542.15
#2008-07-18| 547.52
#2008-07-21| 566.25
#2008-07-22| 566.06
#2008-07-23| 580.98
#2008-07-24| 578.65
#2008-07-25| 576.73
#2008-07-28| 571.84
#2008-07-29| 557.61
#2008-07-30| 567.04
#2008-07-31| 558.72
#2008-08-01| 567.04
#2008-08-04| 572.77
#2008-08-05| 581.54
#2008-08-06| 580.30
#2008-08-07| 584.62
#2008-08-08| 588.97
#2008-08-11| 585.40
#2008-08-12| 571.39
#2008-08-13| 575.80
#2008-08-14| 572.48
#2008-08-15| 572.48
#2008-08-18| 564.07
#2008-08-19| 564.96
#2008-08-20| 572.05
#2008-08-21| 563.88
#2008-08-22| 569.27
#2008-08-25| 563.88
#2008-08-26| 565.83
#2008-08-27| 567.23
#2008-08-28| 562.59
#2008-08-29| 565.25
#2008-09-01| .
#2008-09-02| 565.48
#2008-09-03| 565.48
#2008-09-04| 567.22
#2008-09-05| 553.62
#2008-09-08| 558.32
#2008-09-09| 550.13
#2008-09-10| 544.14
#2008-09-11| 529.11
#2008-09-12| 527.45
#2008-09-15| 507.57
#2008-09-16| 485.47
#2008-09-17| 482.09
#2008-09-18| 476.85
#2008-09-19| 496.64
#2008-09-22| 501.67
#2008-09-23| 496.29
#2008-09-24| 495.93
#2008-09-25| 486.50
#2008-09-26| 478.82
#2008-09-29| 460.50
#2008-09-30| 462.42
#2008-10-01| 472.11
#2008-10-02| 472.11
#2008-10-03| 461.15
#2008-10-06| 429.74
#2008-10-07| 419.37
#2008-10-08| 409.00
#2008-10-09| 409.00
#2008-10-10| 387.61
#2008-10-13| 395.40
#2008-10-14| 420.90
#2008-10-15| 410.11
#2008-10-16| 405.54
#2008-10-17| 392.67
#2008-10-20| 400.59
#2008-10-21| 407.13
#2008-10-22| 388.95
#2008-10-23| 368.63
#2008-10-24| 337.25
#2008-10-27| 321.28
#2008-10-28| 332.04
#2008-10-29| 325.39
#2008-10-30| 325.39
#2008-10-31| 338.74
#2008-11-03| 351.83
#2008-11-04| 358.91
#2008-11-05| 365.27
#2008-11-06| 365.63
#2008-11-07| 367.45
#2008-11-10| 385.58
#2008-11-11| 371.22
#2008-11-12| 357.31
#2008-11-13| 357.31
#2008-11-14| 355.19
#2008-11-17| 349.48
#2008-11-18| 341.87
#2008-11-19| 337.46
#2008-11-20| 333.39
#2008-11-21| 339.89
#2008-11-24| 342.14
#2008-11-25| 341.42
#2008-11-26| 352.49
#2008-11-27| .
#2008-11-28| 351.30
#2008-12-01| 346.81
#2008-12-02| 348.22
#2008-12-03| 347.88
#2008-12-04| 350.12
#2008-12-05| 349.08
#2008-12-08| 348.28
#2008-12-09| 348.28
#2008-12-10| 355.24
#2008-12-11| 353.46
#2008-12-12| 349.87
#2008-12-15| 359.02
#2008-12-16| 369.05
#2008-12-17| 366.17
#2008-12-18| 374.81
#2008-12-19| 378.72
#2008-12-22| 368.29
#2008-12-23| 355.65
#2008-12-24| 361.41
#2008-12-25| .
#2008-12-26| 360.52
#2008-12-29| 364.44
#2008-12-30| 367.32
#2008-12-31| 368.10
#2009-01-01| .
#2009-01-02| 370.40
#2009-01-05| 370.84
#2009-01-06| 372.03
#2009-01-07| 356.97
#2009-01-08| 357.04
#2009-01-09| 359.00
#2009-01-12| 351.10
#2009-01-13| 345.81
#2009-01-14| 356.74
#2009-01-15| 347.84
#2009-01-16| 352.78
#2009-01-19| .
#2009-01-20| 345.47
#2009-01-21| 335.08
#2009-01-22| 329.64
#2009-01-23| 330.70
#2009-01-26| 330.70
#2009-01-27| 336.91
#2009-01-28| 336.08
#2009-01-29| 333.41
#2009-01-30| 332.24
#2009-02-02| 328.66
#2009-02-03| 327.18
#2009-02-04| 325.68
#2009-02-05| 326.69
#2009-02-06| 331.25
#2009-02-09| 337.87
#2009-02-10| 340.57
#2009-02-11| 335.27
#2009-02-12| 334.69
#2009-02-13| 333.64
#2009-02-16| .
#2009-02-17| 316.35
#2009-02-18| 313.73
#2009-02-19| 315.54
#2009-02-20| 311.14
#2009-02-23| 311.14
#2009-02-24| 309.33
#2009-02-25| 311.73
#2009-02-26| 309.21
#2009-02-27| 303.93
#2009-03-02| 298.98
#2009-03-03| 295.26
#2009-03-04| 300.98
#2009-03-05| 294.37
#2009-03-06| 295.55
#2009-03-09| 291.49
#2009-03-10| 291.49
#2009-03-11| 291.49
#2009-03-12| 296.03
#2009-03-13| 300.41
#2009-03-16| 303.94
#2009-03-17| 302.01
#2009-03-18| 304.75
#2009-03-19| 310.04
#2009-03-20| 305.65
#2009-03-23| 315.54
#2009-03-24| 311.09
#2009-03-25| 310.66
#2009-03-26| 316.88
#2009-03-27| 327.35
#2009-03-30| 322.57
#2009-03-31| 334.90
#2009-04-01| 331.36
#2009-04-02| 341.00
#2009-04-03| 341.00
#2009-04-06| 340.28
#2009-04-07| 340.28
#2009-04-08| 348.79
#2009-04-09| 348.30
#2009-04-10| .
#2009-04-13| 353.63
#2009-04-14| 353.63
#2009-04-15| 369.25
#2009-04-16| 364.79
#2009-04-17| 359.87
#2009-04-20| 353.97
#2009-04-21| 359.81
#2009-04-22| 356.61
#2009-04-23| 363.69
#2009-04-24| 366.85
#2009-04-27| 368.79
#2009-04-28| 360.71
#2009-04-29| 367.82
#2009-04-30| 367.82
#2009-05-01| 367.82
#2009-05-04| 373.39
#2009-05-05| 377.61
#2009-05-06| 372.45
#2009-05-07| 379.93
#2009-05-08| 375.60
#2009-05-11| 369.83
#2009-05-12| 378.55
#2009-05-13| 374.92
#2009-05-14| 375.30
#2009-05-15| 382.46
#2009-05-18| 425.14
#2009-05-19| 405.56
#2009-05-20| 415.45
#2009-05-21| 410.07
#2009-05-22| 419.33
#2009-05-25| .
#2009-05-26| 416.23
#2009-05-27| 424.52
#2009-05-28| 425.58
#2009-05-29| 421.26
#2009-06-01| 418.53
#2009-06-02| 416.72
#2009-06-03| 423.99
#2009-06-04| 436.01
#2009-06-05| 445.06
#2009-06-08| 435.99
#2009-06-09| 445.32
#2009-06-10| 459.87
#2009-06-11| 456.22
#2009-06-12| 449.80
#2009-06-15| 448.92
#2009-06-16| 454.25
#2009-06-17| 445.44
#2009-06-18| 444.47
#2009-06-19| 451.15
#2009-06-22| 440.75
#2009-06-23| 442.22
#2009-06-24| 450.79
#2009-06-25| 446.79
#2009-06-26| 442.96
#2009-06-29| 441.43
#2009-06-30| 434.27
#2009-07-01| 435.59
#2009-07-02| 439.12
#2009-07-03| .
#2009-07-06| 436.38
#2009-07-07| 439.80
#2009-07-08| 434.46
#2009-07-09| 440.45
#2009-07-10| 430.91
#2009-07-13| 428.91
#2009-07-14| 436.48
#2009-07-15| 446.81
#2009-07-16| 449.27
#2009-07-17| 454.32
#2009-07-20| 466.12
#2009-07-21| 463.81
#2009-07-22| 453.74
#2009-07-23| 470.04
#2009-07-24| 474.73
#2009-07-27| 476.68
#2009-07-28| 473.14
#2009-07-29| 462.91
#2009-07-30| 464.32
#2009-07-31| 469.39
#2009-08-03| 475.36
#2009-08-04| 466.85
#2009-08-05| 471.82
#2009-08-06| 467.67
#2009-08-07| 462.17
#2009-08-10| 462.46
#2009-08-11| 468.55
#2009-08-12| 471.25
#2009-08-13| 478.99
#2009-08-14| 473.53
#2009-08-17| 454.62
#2009-08-18| 456.25
#2009-08-19| 454.51
#2009-08-20| 457.66
#2009-08-21| 459.96
#2009-08-24| 462.26
#2009-08-25| 465.66
#2009-08-26| 467.90
#2009-08-27| 472.46
#2009-08-28| 475.43
#2009-08-31| 468.10
#2009-09-01| 459.80
#2009-09-02| 461.28
#2009-09-03| 456.80
#2009-09-04| 461.54
#2009-09-07| .
#2009-09-08| 470.52
#2009-09-09| 470.22
#2009-09-10| 473.80
#2009-09-11| 473.96
#2009-09-14| 472.36
#2009-09-15| 477.90
#2009-09-16| 484.56
#2009-09-17| 484.84
#2009-09-18| 490.57
#2009-09-21| 490.57
#2009-09-22| 496.42
#2009-09-23| 494.82
#2009-09-24| 502.69
#2009-09-25| 533.60
#2009-09-28| 533.60
#2009-09-29| 541.07
#2009-09-30| 541.89
#2009-10-01| 537.55
#2009-10-02| 537.55
#2009-10-05| 538.21
#2009-10-06| 548.48
#2009-10-07| 559.78
#2009-10-08| 568.47
#2009-10-09| 561.82
#2009-10-12| 569.02
#2009-10-13| 569.02
#2009-10-14| 582.29
#2009-10-15| 570.62
#2009-10-16| 567.83
#2009-10-19| 568.17
#2009-10-20| 566.36
#2009-10-21| 552.72
#2009-10-22| 542.19
#2009-10-23| 558.65
#2009-10-26| 563.78
#2009-10-27| 559.60
#2009-10-28| 557.69
#2009-10-29| 561.58
#2009-10-30| 559.16
#2009-11-02| 559.16
#2009-11-03| 554.87
#2009-11-04| 569.74
#2009-11-05| 574.11
#2009-11-06| 580.45
#2009-11-09| 593.11
#2009-11-10| 591.14
#2009-11-11| 606.06
#2009-11-12| 596.40
#2009-11-13| 601.28
#2009-11-16| 607.02
#2009-11-17| 607.03
#2009-11-18| 611.66
#2009-11-19| 600.05
#2009-11-20| 607.41
#2009-11-23| 615.56
#2009-11-24| 619.08
#2009-11-25| 617.84
#2009-11-26| .
#2009-11-27| 612.68
#2009-11-30| 620.30
#2009-12-01| 638.33
#2009-12-02| 637.26
#2009-12-03| 651.18
#2009-12-04| 655.77
#2009-12-07| 643.39
#2009-12-08| 642.09
#2009-12-09| 641.42
#2009-12-10| 640.26
#2009-12-11| 637.52
#2009-12-14| 637.03
#2009-12-15| 638.88
#2009-12-16| 643.32
#2009-12-17| 650.90
#2009-12-18| 664.59
#2009-12-21| 658.14
#2009-12-22| 655.48
#2009-12-23| 659.67
#2009-12-24| 661.36
#2009-12-25| .
#2009-12-28| 661.36
#2009-12-29| 647.88
#2009-12-30| 644.98
#2009-12-31| 647.13
#2010-01-01| .
#2010-01-04| 649.74
#2010-01-05| 655.01
#2010-01-06| 676.25
#2010-01-07| 670.63
#2010-01-08| 672.82
#2010-01-11| 678.30
#2010-01-12| 669.40
#2010-01-13| 674.69
#2010-01-14| 676.14
#2010-01-15| 675.69
#2010-01-18| .
#2010-01-19| 660.04
#2010-01-20| 657.42
#2010-01-21| 636.06
#2010-01-22| 627.55
#2010-01-25| 624.88
#2010-01-26| 624.88
#2010-01-27| 604.29
#2010-01-28| 615.19
#2010-01-29| 618.77
#2010-02-01| 630.11
#2010-02-02| 630.51
#2010-02-03| 635.93
#2010-02-04| 626.04
#2010-02-05| 609.52
#2010-02-08| 607.59
#2010-02-09| 615.16
#2010-02-10| 612.30
#2010-02-11| 614.33
#2010-02-12| 614.33
#2010-02-15| .
#2010-02-16| 629.52
#2010-02-17| 630.54
#2010-02-18| 628.64
#2010-02-19| 629.72
#2010-02-22| 627.10
#2010-02-23| 631.60
#2010-02-24| 625.89
#2010-02-25| 627.50
#2010-02-26| 641.29
#2010-03-01| 641.29
#2010-03-02| 646.31
#2010-03-03| 656.30
#2010-03-04| 657.38
#2010-03-05| 661.46
#2010-03-08| 668.44
#2010-03-09| 664.23
#2010-03-10| 666.94
#2010-03-11| 667.47
#2010-03-12| 667.95
#2010-03-15| 663.87
#2010-03-16| 671.09
#2010-03-17| 686.69
#2010-03-18| 683.03
#2010-03-19| 686.92
#2010-03-22| 688.77
#2010-03-23| 700.57
#2010-03-24| 700.57
#2010-03-25| 710.54
#2010-03-26| 711.48
#2010-03-29| 716.08
#2010-03-30| 707.22
#2010-03-31| 716.35
#2010-04-01| 716.29
#2010-04-02| .
#2010-04-05| 734.36
#2010-04-06| 728.68
#2010-04-07| 728.47
#2010-04-08| 723.80
#2010-04-09| 725.55
#2010-04-12| 716.65
#2010-04-13| 712.68
#2010-04-14| 712.68
#2010-04-15| 719.78
#2010-04-16| 719.78
#2010-04-19| 710.40
#2010-04-20| 715.14
#2010-04-21| 716.63
#2010-04-22| 717.73
#2010-04-23| 718.18
#2010-04-26| 716.35
#2010-04-27| 718.83
#2010-04-28| 715.17
#2010-04-29| 714.24
#2010-04-30| 725.87
#2010-05-03| 723.23
#2010-05-04| 718.64
#2010-05-05| 719.78
#2010-05-06| 725.22
#2010-05-07| 706.60
#2010-05-10| 713.10
#2010-05-11| 693.88
#2010-05-12| 709.15
#2010-05-13| 717.22
#2010-05-14| 717.19
#2010-05-17| 715.71
#2010-05-18| 715.39
#2010-05-19| 690.29
#2010-05-20| 694.38
#2010-05-21| 682.74
#2010-05-24| 678.98
#2010-05-25| 664.18
#2010-05-26| 678.94
#2010-05-27| 685.19
#2010-05-28| 708.14
#2010-05-31| .
#2010-06-01| 709.66
#2010-06-02| 714.80
#2010-06-03| 718.85
#2010-06-04| 715.44
#2010-06-07| 707.28
#2010-06-08| 707.44
#2010-06-09| 718.55
#2010-06-10| 732.65
#2010-06-11| 728.70
#2010-06-14| 729.26
#2010-06-15| 730.06
#2010-06-16| 727.08
#2010-06-17| 734.41
#2010-06-18| 737.61
#2010-06-21| 749.89
#2010-06-22| 741.21
#2010-06-23| 752.59
#2010-06-24| 751.17
#2010-06-25| 759.60
#2010-06-28| 761.83
#2010-06-29| 749.06
#2010-06-30| 750.55
#2010-07-01| 742.98
#2010-07-02| 739.44
#2010-07-05| .
#2010-07-06| 745.23
#2010-07-07| 737.40
#2010-07-08| 742.55
#2010-07-09| 744.98
#2010-07-12| 739.73
#2010-07-13| 738.27
#2010-07-14| 734.88
#2010-07-15| 737.62
#2010-07-16| 737.84
#2010-07-19| 730.14
#2010-07-20| 717.89
#2010-07-21| 717.40
#2010-07-22| 718.05
#2010-07-23| 718.49
#2010-07-26| 716.27
#2010-07-27| 720.66
#2010-07-28| 720.94
#2010-07-29| 723.79
#2010-07-30| 721.15
#2010-08-02| 725.15
#2010-08-03| 728.15
#2010-08-04| 726.56
#2010-08-05| 721.88
#2010-08-06| 723.41
#2010-08-09| 722.47
#2010-08-10| 712.80
#2010-08-11| 701.09
#2010-08-12| 701.60
#2010-08-13| 702.53
#2010-08-16| 697.25
#2010-08-17| 698.85
#2010-08-18| 706.15
#2010-08-19| 710.60
#2010-08-20| 714.36
#2010-08-23| 719.17
#2010-08-24| 716.75
#2010-08-25| 707.19
#2010-08-26| 707.02
#2010-08-27| 700.83
#2010-08-30| 702.49
#2010-08-31| 701.76
#2010-09-01| 709.52
#2010-09-02| 713.29
#2010-09-03| 719.69
#2010-09-06| .
#2010-09-07| 722.55
#2010-09-08| 726.97
#2010-09-09| 726.59
#2010-09-10| 726.59
#2010-09-13| 736.51
#2010-09-14| 736.48
#2010-09-15| 739.69
#2010-09-16| 738.92
#2010-09-17| 757.87
#2010-09-20| 765.87
#2010-09-21| 777.57
#2010-09-22| 778.13
#2010-09-23| 776.59
#2010-09-24| 790.06
#2010-09-27| 799.37
#2010-09-28| 792.58
#2010-09-29| 796.55
#2010-09-30| 794.60
#2010-10-01| 819.11
#2010-10-04| 831.41
#2010-10-05| 831.14
#2010-10-06| 835.05
#2010-10-07| 842.57
#2010-10-08| 844.80
#2010-10-11| 848.98
#2010-10-12| 846.24
#2010-10-13| 855.92
#2010-10-14| 859.98
#2010-10-15| 851.23
#2010-10-18| 848.43
#2010-10-19| 855.52
#2010-10-20| 856.38
#2010-10-21| 874.21
#2010-10-22| 867.74
#2010-10-25| 881.37
#2010-10-26| 875.16
#2010-10-27| 870.63
#2010-10-28| 863.59
#2010-10-29| 867.70
#2010-11-01| 881.34
#2010-11-02| 883.36
#2010-11-03| 888.43
#2010-11-04| 896.77
#2010-11-05| 907.56
#2010-11-08| 908.22
#2010-11-09| 912.26
#2010-11-10| 905.74
#2010-11-11| 898.50
#2010-11-12| 883.83
#2010-11-15| 884.42
#2010-11-16| 878.76
#2010-11-17| 878.76
#2010-11-18| 889.65
#2010-11-19| 875.26
#2010-11-22| 879.26
#2010-11-23| 873.60
#2010-11-24| 870.16
#2010-11-25| .
#2010-11-26| 857.97
#2010-11-29| 863.45
#2010-11-30| 867.30
#2010-12-01| 888.73
#2010-12-02| 893.32
#2010-12-03| 898.17
#2010-12-06| 899.59
#2010-12-07| 911.43
#2010-12-08| 899.88
#2010-12-09| 867.89
#2010-12-10| 875.36
#2010-12-13| 883.13
#2010-12-14| 892.86
#2010-12-15| 870.49
#2010-12-16| 873.24
#2010-12-17| 873.24
#2010-12-20| 861.04
#2010-12-21| 862.68
#2010-12-22| 863.91
#2010-12-23| 869.23
#2010-12-24| .
#2010-12-27| 883.14
#2010-12-28| 890.79
#2010-12-29| 893.21
#2010-12-30| 897.80
#2010-12-31| 905.37
#2011-01-03| 908.93
#2011-01-04| 912.92
#2011-01-05| 907.85
#2011-01-06| 909.95
#2011-01-07| 889.15
#2011-01-10| 868.75
#2011-01-11| 876.63
#2011-01-12| 880.09
#2011-01-13| 872.35
#2011-01-14| 864.36
#2011-01-17| .
#2011-01-18| 873.08
#2011-01-19| 868.17
#2011-01-20| 868.84
#2011-01-21| 865.13
#2011-01-24| 861.42
#2011-01-25| 850.00
#2011-01-26| 850.00
#2011-01-27| 828.58
#2011-01-28| 818.24
#2011-01-31| 823.05
#2011-02-01| 814.51
#2011-02-02| 817.92
#2011-02-03| 819.49
#2011-02-04| 808.04
#2011-02-07| 796.64
#2011-02-08| 788.31
#2011-02-09| 774.42
#2011-02-10| 771.93
#2011-02-11| 779.84
#2011-02-14| 797.56
#2011-02-15| 794.84
#2011-02-16| 787.48
#2011-02-17| 794.71
#2011-02-18| 794.71
#2011-02-21| .
#2011-02-22| 794.54
#2011-02-23| 791.13
#2011-02-24| 766.01
#2011-02-25| 772.62
#2011-02-28| 772.89
#2011-03-01| 801.87
#2011-03-02| 801.87
#2011-03-03| 797.65
#2011-03-04| 796.85
#2011-03-07| 793.25
#2011-03-08| 797.13
#2011-03-09| 794.84
#2011-03-10| 786.60
#2011-03-11| 783.85
#2011-03-14| 792.88
#2011-03-15| 777.17
#2011-03-16| 788.82
#2011-03-17| 782.33
#2011-03-18| 774.18
#2011-03-21| 777.26
#2011-03-22| 785.89
#2011-03-23| 801.61
#2011-03-24| 802.33
#2011-03-25| 807.80
#2011-03-28| 796.71
#2011-03-29| 803.65
#2011-03-30| 821.56
#2011-03-31| 820.72
#2011-04-01| 822.00
#2011-04-04| 826.03
#2011-04-05| 831.82
#2011-04-06| 835.96
#2011-04-07| 836.62
#2011-04-08| 838.44
#2011-04-11| 832.69
#2011-04-12| 832.69
#2011-04-13| 835.86
#2011-04-14| 835.86
#2011-04-15| 835.74
#2011-04-18| 827.90
#2011-04-19| 824.40
#2011-04-20| 840.80
#2011-04-21| 837.81
#2011-04-22| .
#2011-04-25| 837.64
#2011-04-26| 841.34
#2011-04-27| 843.71
#2011-04-28| 844.38
#2011-04-29| 853.88
#2011-05-02| 858.32
#2011-05-03| 844.35
#2011-05-04| 833.35
#2011-05-05| 812.54
#2011-05-06| 818.88
#2011-05-09| 819.68
#2011-05-10| 817.09
#2011-05-11| 823.46
#2011-05-12| 817.03
#2011-05-13| 831.68
#2011-05-16| 832.86
#2011-05-17| 831.76
#2011-05-18| 822.06
#2011-05-19| 820.58
#2011-05-20| 830.77
#2011-05-23| 812.51
#2011-05-24| 814.05
#2011-05-25| 811.74
#2011-05-26| 818.05
#2011-05-27| 826.24
#2011-05-30| .
#2011-05-31| 862.20
#2011-06-01| 862.21
#2011-06-02| 863.30
#2011-06-03| 854.43
#2011-06-06| 863.36
#2011-06-07| 873.24
#2011-06-08| 862.16
#2011-06-09| 857.71
#2011-06-10| 856.98
#2011-06-13| 857.15
#2011-06-14| 864.42
#2011-06-15| 863.74
#2011-06-16| 861.01
#2011-06-17| 851.42
#2011-06-20| 832.59
#2011-06-21| 840.96
#2011-06-22| 839.78
#2011-06-23| 832.46
#2011-06-24| 841.56
#2011-06-27| 848.05
#2011-06-28| 854.80
#2011-06-29| 863.57
#2011-06-30| 865.38
#2011-07-01| 863.07
#2011-07-04| .
#2011-07-05| 873.84
#2011-07-06| 866.08
#2011-07-07| 883.77
#2011-07-08| 878.93
#2011-07-11| 874.82
#2011-07-12| 867.24
#2011-07-13| 883.48
#2011-07-14| 891.35
#2011-07-15| 889.30
#2011-07-18| 879.06
#2011-07-19| 886.22
#2011-07-20| 870.75
#2011-07-21| 862.31
#2011-07-22| 876.56
#2011-07-25| 886.48
#2011-07-26| 884.05
#2011-07-27| 884.67
#2011-07-28| 886.27
#2011-07-29| 880.60
#2011-08-01| 888.18
#2011-08-02| 886.59
#2011-08-03| 876.22
#2011-08-04| 857.90
#2011-08-05| 844.16
#2011-08-08| 835.09
#2011-08-09| 809.39
#2011-08-10| 814.52
#2011-08-11| 810.03
#2011-08-12| 807.26
#2011-08-15| 807.26
#2011-08-16| 801.26
#2011-08-17| 805.30
#2011-08-18| 783.76
#2011-08-19| 774.06
#2011-08-22| 785.41
#2011-08-23| 783.86
#2011-08-24| 774.36
#2011-08-25| 776.90
#2011-08-26| 768.10
#2011-08-29| 776.12
#2011-08-30| 788.95
#2011-08-31| 788.95
#2011-09-01| 788.95
#2011-09-02| 804.31
#2011-09-05| .
#2011-09-06| 789.58
#2011-09-07| 791.51
#2011-09-08| 797.56
#2011-09-09| 782.53
#2011-09-12| 769.02
#2011-09-13| 759.60
#2011-09-14| 762.72
#2011-09-15| 765.47
#2011-09-16| 777.30
#2011-09-19| 760.16
#2011-09-20| 765.81
#2011-09-21| 762.96
#2011-09-22| 728.49
#2011-09-23| 727.94
#2011-09-26| 727.06
#2011-09-27| 737.13
#2011-09-28| 744.77
#2011-09-29| 740.96
#2011-09-30| 737.56
#2011-10-03| 730.80
#2011-10-04| 720.58
#2011-10-05| 728.29
#2011-10-06| 728.29
#2011-10-07| 734.56
#2011-10-10| 735.39
#2011-10-11| 732.79
#2011-10-12| 744.98
#2011-10-13| 734.17
#2011-10-14| 739.65
#2011-10-17| 739.14
#2011-10-18| 730.20
#2011-10-19| 742.50
#2011-10-20| 733.40
#2011-10-21| 728.89
#2011-10-24| 735.70
#2011-10-25| 751.77
#2011-10-26| 758.31
#2011-10-27| 758.31
#2011-10-28| 782.27
#2011-10-31| 778.14
#2011-11-01| 761.99
#2011-11-02| 768.66
#2011-11-03| 769.43
#2011-11-04| 772.78
#2011-11-07| 772.78
#2011-11-08| 762.95
#2011-11-09| 740.87
#2011-11-10| 740.87
#2011-11-11| 744.52
#2011-11-14| 748.78
#2011-11-15| 740.98
#2011-11-16| 734.13
#2011-11-17| 720.16
#2011-11-18| 716.46
#2011-11-21| 697.31
#2011-11-22| 701.98
#2011-11-23| 696.67
#2011-11-24| .
#2011-11-25| 707.19
#2011-11-28| 721.10
#2011-11-29| 724.09
#2011-11-30| 723.17
#2011-12-01| 730.01
#2011-12-02| 745.04
#2011-12-05| 738.62
#2011-12-06| 738.62
#2011-12-07| 722.10
#2011-12-08| 720.49
#2011-12-09| 712.65
#2011-12-12| 696.82
#2011-12-13| 694.53
#2011-12-14| 684.35
#2011-12-15| 687.23
#2011-12-16| 700.35
#2011-12-19| 694.75
#2011-12-20| 687.44
#2011-12-21| 697.17
#2011-12-22| 697.95
#2011-12-23| 692.89
#2011-12-26| .
#2011-12-27| 690.42
#2011-12-28| 690.30
#2011-12-29| 690.06
#2011-12-30| 693.16
#2012-01-02| .
#2012-01-03| 699.99
#2012-01-04| 706.09
#2012-01-05| 704.97
#2012-01-06| 710.04
#2012-01-09| 719.59
#2012-01-10| 737.53
#2012-01-11| 737.67
#2012-01-12| 742.96
#2012-01-13| 743.56
#2012-01-16| .
#2012-01-17| 754.36
#2012-01-18| 759.16
#2012-01-19| 771.54
#2012-01-20| 764.00
#2012-01-23| 766.24
#2012-01-24| 767.41
#2012-01-25| 769.60
#2012-01-26| 769.60
#2012-01-27| 785.09
#2012-01-30| 778.54
#2012-01-31| 793.56
#2012-02-01| 795.61
#2012-02-02| 789.09
#2012-02-03| 809.30
#2012-02-06| 800.88
#2012-02-07| 798.53
#2012-02-08| 796.84
#2012-02-09| 791.47
#2012-02-10| 786.94
#2012-02-13| 792.49
#2012-02-14| 782.01
#2012-02-15| 789.20
#2012-02-16| 787.72
#2012-02-17| 787.57
#2012-02-20| .
#2012-02-21| 787.51
#2012-02-22| 784.37
#2012-02-23| 782.75
#2012-02-24| 783.57
#2012-02-27| 777.47
#2012-02-28| 787.09
#2012-02-29| 789.14
#2012-03-01| 788.34
#2012-03-02| 789.74
#2012-03-05| 778.24
#2012-03-06| 769.02
#2012-03-07| 774.60
#2012-03-08| 774.60
#2012-03-09| 790.44
#2012-03-12| 786.21
#2012-03-13| 792.01
#2012-03-14| 797.07
#2012-03-15| 786.06
#2012-03-16| 774.15
#2012-03-19| 772.70
#2012-03-20| 778.30
#2012-03-21| 781.77
#2012-03-22| 765.48
#2012-03-23| 771.32
#2012-03-26| 761.92
#2012-03-27| 777.71
#2012-03-28| 779.14
#2012-03-29| 777.39
#2012-03-30| 798.63
#2012-04-02| 797.34
#2012-04-03| 796.06
#2012-04-04| 788.37
#2012-04-05| 788.37
#2012-04-06| .
#2012-04-09| 789.46
#2012-04-10| 787.75
#2012-04-11| 791.25
#2012-04-12| 789.25
#2012-04-13| 799.67
#2012-04-16| 795.45
#2012-04-17| 798.62
#2012-04-18| 802.60
#2012-04-19| 807.23
#2012-04-20| 801.00
#2012-04-23| 791.34
#2012-04-24| 784.61
#2012-04-25| 787.95
#2012-04-26| 786.36
#2012-04-27| 786.00
#2012-04-30| 786.73
#2012-05-01| 786.73
#2012-05-02| 783.10
#2012-05-03| 774.61
#2012-05-04| 777.14
#2012-05-07| 783.16
#2012-05-08| 773.05
#2012-05-09| 765.34
#2012-05-10| 768.16
#2012-05-11| 750.63
#2012-05-14| 755.56
#2012-05-15| 762.73
#2012-05-16| 747.79
#2012-05-17| 744.29
#2012-05-18| 744.14
#2012-05-21| 739.45
#2012-05-22| 729.80
#2012-05-23| 720.99
#2012-05-24| 730.17
#2012-05-25| 734.40
#2012-05-28| .
#2012-05-29| 731.82
#2012-05-30| 726.28
#2012-05-31| 725.74
#2012-06-01| 718.70
#2012-06-04| 718.58
#2012-06-05| 719.26
#2012-06-06| 728.73
#2012-06-07| 735.07
#2012-06-08| 730.13
#2012-06-11| 717.04
#2012-06-12| 713.78
#2012-06-13| 718.83
#2012-06-14| 711.60
#2012-06-15| 721.61
#2012-06-18| 711.17
#2012-06-19| 718.20
#2012-06-20| 726.68
#2012-06-21| 726.03
#2012-06-22| 714.42
#2012-06-25| 712.29
#2012-06-26| 718.54
#2012-06-27| 719.22
#2012-06-28| 721.32
#2012-06-29| 750.82
#2012-07-02| 755.73
#2012-07-03| 770.39
#2012-07-04| .
#2012-07-05| 765.27
#2012-07-06| 760.36
#2012-07-09| 751.02
#2012-07-10| 764.24
#2012-07-11| 762.35
#2012-07-12| 755.40
#2012-07-13| 764.19
#2012-07-16| 771.53
#2012-07-17| 779.55
#2012-07-18| 771.67
#2012-07-19| 776.17
#2012-07-20| 768.09
#2012-07-23| 756.31
#2012-07-24| 755.43
#2012-07-25| 755.63
#2012-07-26| 761.65
#2012-07-27| 768.39
#2012-07-30| 778.21
#2012-07-31| 780.82
#2012-08-01| 792.55
#2012-08-02| 786.60
#2012-08-03| 793.08
#2012-08-06| 800.49
#2012-08-07| 804.09
#2012-08-08| 801.74
#2012-08-09| 799.98
#2012-08-10| 797.18
#2012-08-13| 797.95
#2012-08-14| 789.85
#2012-08-15| 789.85
#2012-08-16| 788.07
#2012-08-17| 796.00
#2012-08-20| 796.00
#2012-08-21| 798.09
#2012-08-22| 802.72
#2012-08-23| 811.07
#2012-08-24| 809.11
#2012-08-27| 805.45
#2012-08-28| 807.29
#2012-08-29| 809.35
#2012-08-30| 814.29
#2012-08-31| 816.13
#2012-09-03| .
#2012-09-04| 811.56
#2012-09-05| 800.44
#2012-09-06| 805.11
#2012-09-07| 819.62
#2012-09-10| 835.26
#2012-09-11| 838.69
#2012-09-12| 840.24
#2012-09-13| 827.71
#2012-09-14| 831.77
#2012-09-17| 824.87
#2012-09-18| 820.21
#2012-09-19| 820.21
#2012-09-20| 814.12
#2012-09-21| 825.53
#2012-09-24| 824.74
#2012-09-25| 829.21
#2012-09-26| 830.16
#2012-09-27| 834.89
#2012-09-28| 854.48
#2012-10-01| 861.46
#2012-10-02| 861.46
#2012-10-03| 874.62
#2012-10-04| 873.22
#2012-10-05| 861.00
#2012-10-08| 862.66
#2012-10-09| 864.80
#2012-10-10| 851.86
#2012-10-11| 858.20
#2012-10-12| 860.40
#2012-10-15| 860.20
#2012-10-16| 857.72
#2012-10-17| 862.45
#2012-10-18| 854.40
#2012-10-19| 839.11
#2012-10-22| 853.65
#2012-10-23| 849.73
#2012-10-24| 849.73
#2012-10-25| 849.44
#2012-10-26| 839.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 854.27
#2012-11-01| 859.65
#2012-11-02| 862.84
#2012-11-05| 854.65
#2012-11-06| 865.75
#2012-11-07| 879.87
#2012-11-08| 865.72
#2012-11-09| 854.57
#2012-11-12| 852.13
#2012-11-13| 854.09
#2012-11-14| 854.09
#2012-11-15| 848.78
#2012-11-16| 842.99
#2012-11-19| 836.94
#2012-11-20| 840.09
#2012-11-21| 845.16
#2012-11-22| .
#2012-11-23| 839.27
#2012-11-26| 840.07
#2012-11-27| 851.01
#2012-11-28| 851.01
#2012-11-29| 862.77
#2012-11-30| 874.63
#2012-12-03| 869.10
#2012-12-04| 872.49
#2012-12-05| 873.83
#2012-12-06| 881.55
#2012-12-07| 876.36
#2012-12-10| 885.51
#2012-12-11| 889.77
#2012-12-12| 891.23
#2012-12-13| 884.50
#2012-12-14| 880.44
#2012-12-17| 879.27
#2012-12-18| 881.71
#2012-12-19| 903.44
#2012-12-20| 893.12
#2012-12-21| 875.03
#2012-12-24| 884.88
#2012-12-25| 884.88
#2012-12-26| 892.54
#2012-12-27| 887.96
#2012-12-28| 887.26
#2012-12-31| 888.05
#2013-01-01| 890.42
#2013-01-02| 897.41
#2013-01-03| 895.62
#2013-01-04| 891.74
#2013-01-07| 893.15
#2013-01-08| 903.38
#2013-01-09| 909.59
#2013-01-10| 903.78
#2013-01-11| 893.12
#2013-01-14| 896.44
#2013-01-15| 895.23
#2013-01-16| 890.58
#2013-01-17| 895.31
#2013-01-18| 894.89
#2013-01-21| 891.05
#2013-01-22| 889.23
#2013-01-23| 891.36
#2013-01-24| 882.45
#2013-01-25| 895.11
#2013-01-28| 891.53
#2013-01-29| 891.00
#2013-01-30| 900.56
#2013-01-31| 908.02
#2013-02-01| 915.34
#2013-02-04| 903.26
#2013-02-05| 913.35
#2013-02-06| 911.32
#2013-02-07| 909.32
#2013-02-08| 890.77
#2013-02-11| 894.52
#2013-02-12| 903.66
#2013-02-13| 904.51
#2013-02-14| 890.66
#2013-02-15| 887.28
#2013-02-18| 886.80
#2013-02-19| 897.98
#2013-02-20| 900.72
#2013-02-21| 891.08
#2013-02-22| 898.42
#2013-02-25| 907.22
#2013-02-26| 885.21
#2013-02-27| 890.35
#2013-02-28| 875.71
#2013-03-01| 871.89
#2013-03-04| 871.94
#2013-03-05| 883.41
#2013-03-06| 885.99
#2013-03-07| 897.02
#2013-03-08| 908.32
#2013-03-11| 910.45
#2013-03-12| 910.19
#2013-03-13| 908.73
#2013-03-14| 909.51
#2013-03-15| 911.38
#2013-03-18| 911.64
#2013-03-19| 906.38
#2013-03-20| 911.01
#2013-03-21| 902.98
#2013-03-22| 898.13
#2013-03-25| 897.87
#2013-03-26| 898.40
#2013-03-27| 898.40
#2013-03-28| 902.29
#2013-03-29| 902.29
#2013-04-01| 908.91
#2013-04-02| 927.51
#2013-04-03| 927.23
#2013-04-04| 917.28
#2013-04-05| 913.49
#2013-04-08| 927.96
#2013-04-09| 923.93
#2013-04-10| 926.03
#2013-04-11| 934.60
#2013-04-12| 930.97
#2013-04-15| 921.05
#2013-04-16| 941.73
#2013-04-17| 956.10
#2013-04-18| 957.68
#2013-04-19| 957.68
#2013-04-22| 960.48
#2013-04-23| 965.36
#2013-04-24| 965.36
#2013-04-25| 990.53
#2013-04-26| 977.97
#2013-04-29| 978.63
#2013-04-30| 992.54
#2013-05-01| 992.54
#2013-05-02| 998.40
#2013-05-03| 998.80
#2013-05-06| 997.17
#2013-05-07|1008.97
#2013-05-08|1005.39
#2013-05-09| 984.60
#2013-05-10| 976.96
#2013-05-13| 983.07
#2013-05-14| 993.31
#2013-05-15|1008.43
#2013-05-16|1022.20
#2013-05-17|1013.38
#2013-05-20| 992.76
#2013-05-21| 986.31
#2013-05-22| 988.83
#2013-05-23| 972.74
#2013-05-24| 960.52
#2013-05-27| 973.34
#2013-05-28| 960.91
#2013-05-29| 978.28
#2013-05-30| 971.89
#2013-05-31| 955.61
#2013-06-03| 946.29
#2013-06-04| 968.39
#2013-06-05| 964.47
#2013-06-06| 950.01
#2013-06-07| 948.90
#2013-06-10| 925.23
#2013-06-11| 908.89
#2013-06-12| 923.49
#2013-06-13| 899.45
#2013-06-14| 915.89
#2013-06-17| 914.82
#2013-06-18| 901.94
#2013-06-19| 896.83
#2013-06-20| 878.59
#2013-06-21| 880.58
#2013-06-24| 865.07
#2013-06-25| 861.66
#2013-06-26| 840.41
#2013-06-27| 867.86
#2013-06-28| 900.89
#2013-07-01| 914.14
#2013-07-02| 913.77
#2013-07-03| 910.12
#2013-07-04| 916.38
#2013-07-05| 912.98
#2013-07-08| 906.84
#2013-07-09| 931.45
#2013-07-10| 939.03
#2013-07-11| 950.63
#2013-07-12| 958.82
#2013-07-15| 962.63
#2013-07-16| 971.28
#2013-07-17| 962.73
#2013-07-18| 971.09
#2013-07-19| 956.27
#2013-07-22| 957.67
#2013-07-23| 958.12
#2013-07-24| 967.45
#2013-07-25| 950.39
#2013-07-26| 953.97
#2013-07-29| 945.14
#2013-07-30| 920.96
#2013-07-31| 916.44
#2013-08-01| 925.90
#2013-08-02| 907.90
#2013-08-05| 899.30
#2013-08-06| 881.71
#2013-08-07| 875.14
#2013-08-08| 878.43
#2013-08-09| 878.43
#2013-08-12| 895.22
#2013-08-13| 909.33
#2013-08-14| 905.19
#2013-08-15| 905.19
#2013-08-16| 885.11
#2013-08-19| 845.24
#2013-08-20| 823.56
#2013-08-21| 793.41
#2013-08-22| 808.44
#2013-08-23| 820.70
#2013-08-26| 824.18
#2013-08-27| 789.89
#2013-08-28| 775.79
#2013-08-29| 798.95
#2013-08-30| 828.77
#2013-09-02| 832.42
#2013-09-03| 785.76
#2013-09-04| 820.88
#2013-09-05| 826.43
#2013-09-06| 851.10
#2013-09-09| 851.10
#2013-09-10| 884.37
#2013-09-11| 907.10
#2013-09-12| 898.14
#2013-09-13| 906.93
#2013-09-16| 890.70
#2013-09-17| 877.22
#2013-09-18| 887.77
#2013-09-19| 916.01
#2013-09-20| 913.41
#2013-09-23| 904.13
#2013-09-24| 900.02
#2013-09-25| 919.47
#2013-09-26| 936.69
#2013-09-27| 932.76
#2013-09-30| 926.74
#2013-10-01| 932.54
#2013-10-02| 932.54
#2013-10-03| 954.87
#2013-10-04| 954.11
#2013-10-07| 960.83
#2013-10-08| 963.26
#2013-10-09| 990.51
#2013-10-10| 994.26
#2013-10-11| 988.01
#2013-10-14| 979.76
#2013-10-15| 969.69
#2013-10-16| 969.69
#2013-10-17| 972.98
#2013-10-18| 985.21
#2013-10-21| 982.50
#2013-10-22| 986.25
#2013-10-23| 970.77
#2013-10-24| 971.25
#2013-10-25| 959.36
#2013-10-28| 952.57
#2013-10-29| 967.61
#2013-10-30| 980.64
#2013-10-31| 963.35
#2013-11-01| 958.51
#2013-11-04| 958.51
#2013-11-05| 949.96
#2013-11-06| 948.99
#2013-11-07| 946.43
#2013-11-08| 940.94
#2013-11-11| 939.09
#2013-11-12| 931.54
#2013-11-13| 936.45
#2013-11-14| 930.45
#2013-11-15| 930.45
#2013-11-18| 951.79
#2013-11-19| 951.23
#2013-11-20| 934.56
#2013-11-21| 916.63
#2013-11-22| 915.63
#2013-11-25| 924.16
#2013-11-26| 917.70
#2013-11-27| 916.20
#2013-11-28| 919.83
#2013-11-29| 923.92
#2013-12-02| 950.26
#2013-12-03| 944.07
#2013-12-04| 941.25
#2013-12-05| 933.83
#2013-12-06| 940.50
#2013-12-09| 951.83
#2013-12-10| 954.29
#2013-12-11| 949.78
#2013-12-12| 934.25
#2013-12-13| 919.64
#2013-12-16| 924.25
#2013-12-17| 937.57
#2013-12-18| 947.35
#2013-12-19| 956.28
#2013-12-20| 957.30
#2013-12-23| 962.66
#2013-12-24| 962.46
#2013-12-25| 962.46
#2013-12-26| 956.41
#2013-12-27| 970.84
#2013-12-30| 964.20
#2013-12-31| 967.36
#2014-01-01| 972.52
#2014-01-02| 961.30
#2014-01-03| 969.30
#2014-01-06| 970.30
#2014-01-07| 972.53
#2014-01-08| 984.96
#2014-01-09| 994.71
#2014-01-10|1000.00
#2014-01-13| 997.43
#2014-01-14|1003.81
#2014-01-15|1002.44
#2014-01-16| 995.15
#2014-01-17| 998.08
#2014-01-20| 992.91
#2014-01-21| 984.65
#2014-01-22|1002.02
#2014-01-23|1004.15
#2014-01-24| 980.60
#2014-01-27| 961.10
#2014-01-28| 958.39
#2014-01-29| 968.65
#2014-01-30| 962.48
#2014-01-31| 963.69
#2014-02-03| 971.43
#2014-02-04| 967.16
#2014-02-05| 969.36
#2014-02-06| 971.55
#2014-02-07| 990.66
#2014-02-10| 998.86
#2014-02-11| 997.94
#2014-02-12| 998.78
#2014-02-13| 978.09
#2014-02-14| 981.30
#2014-02-17| 988.44
#2014-02-18| 986.53
#2014-02-19|1000.34
#2014-02-20| 997.60
#2014-02-21| 999.96
#2014-02-24|1012.90
#2014-02-25|1013.95
#2014-02-26|1025.70
#2014-02-27|1025.70
#2014-02-28|1051.29
#2014-03-03|1026.46
#2014-03-04|1023.09
#2014-03-05|1028.55
#2014-03-06|1032.24
#2014-03-07|1017.55
#2014-03-10| 997.84
#2014-03-11| 990.74
#2014-03-12|1002.85
#2014-03-13| 985.95
#2014-03-14| 991.77
#2014-03-17| 991.77
#2014-03-18| 995.04
#2014-03-19|1002.26
#2014-03-20|1002.03
#2014-03-21|1001.26
#2014-03-24|1002.96
#2014-03-25|1008.42
#2014-03-26| 995.30
#2014-03-27| 986.06
#2014-03-28|1000.66
#2014-03-31|1003.35
#2014-04-01|1010.60
#2014-04-02|1020.70
#2014-04-03|1024.93
#2014-04-04|1023.00
#2014-04-07|1022.69
#2014-04-08|1022.69
#2014-04-09|1051.01
#2014-04-10|1031.87
#2014-04-11|1042.76
#2014-04-14|1042.76
#2014-04-15|1036.60
#2014-04-16|1032.26
#2014-04-17|1037.98
#2014-04-18|1040.65
#2014-04-21|1035.54
#2014-04-22|1029.14
#2014-04-23|1032.03
#2014-04-24|1032.03
#2014-04-25|1042.18
#2014-04-28|1061.16
#2014-04-29|1062.20
#2014-04-30|1062.45
#2014-05-01|1062.45
#2014-05-02|1072.72
#2014-05-05|1064.72
#2014-05-06|1071.81
#2014-05-07|1068.80
#2014-05-08|1065.93
#2014-05-09|1061.99
#2014-05-12|1058.04
#2014-05-13|1052.17
#2014-05-14|1048.42
#2014-05-15|1057.49
#2014-05-16|1046.03
#2014-05-19|1017.79
#2014-05-20|1027.31
#2014-05-21|1022.11
#2014-05-22|1028.54
#2014-05-23|1032.10
#2014-05-26|1022.96
#2014-05-27|1021.19
#2014-05-28|1022.68
#2014-05-29|1025.12
#2014-05-30|1048.90
#2014-06-02|1040.00
#2014-06-03|1031.32
#2014-06-04|1030.89
#2014-06-05|1034.00
#2014-06-06|1048.04
#2014-06-09|1052.96
#2014-06-10|1070.85
#2014-06-11|1080.12
#2014-06-12|1097.78
#2014-06-13|1081.58
#2014-06-16|1086.03
#2014-06-17|1085.57
#2014-06-18|1077.68
#2014-06-19|1091.68
#2014-06-20|1078.79
#2014-06-23|1085.45
#2014-06-24|1082.77
#2014-06-25|1091.88
#2014-06-26|1096.32
#2014-06-27|1124.50
#2014-06-30|1145.91
#2014-07-01|1141.38
#2014-07-02|1172.53
#2014-07-03|1180.76
#2014-07-04|1186.49
#2014-07-07|1207.11
#2014-07-08|1185.13
#2014-07-09|1172.47
#2014-07-10|1163.24
#2014-07-11|1180.81
#2014-07-14|1171.81
#2014-07-15|1174.63
#2014-07-16|1180.42
#2014-07-17|1187.57
#2014-07-18|1182.98
#2014-07-21|1182.77
#2014-07-22|1195.00
#2014-07-23|1195.26
#2014-07-24|1193.62
#2014-07-25|1215.26
#2014-07-28|1219.97
#2014-07-29|1219.97
#2014-07-30|1233.88
#2014-07-31|1227.81
#2014-08-01|1195.75
#2014-08-04|1194.78
#2014-08-05|1205.85
#2014-08-06|1184.36
#2014-08-07|1186.31
#2014-08-08|1188.49
#2014-08-11|1195.26
#2014-08-12|1213.61
#2014-08-13|1224.14
#2014-08-14|1245.86
#2014-08-15|1245.86
#2014-08-18|1262.08
#2014-08-19|1270.29
#2014-08-20|1310.32
#2014-08-21|1316.03
#2014-08-22|1317.85
#2014-08-25|1321.50
#2014-08-26|1340.48
#2014-08-27|1339.54
#2014-08-28|1329.27
#2014-08-29|1329.27
#2014-09-01|1331.66
#2014-09-02|1353.14
#2014-09-03|1360.77
#2014-09-04|1367.52
#2014-09-05|1368.97
#2014-09-08|1384.76
#2014-09-09|1384.85
#2014-09-10|1373.01
#2014-09-11|1346.59
#2014-09-12|1355.21
#2014-09-15|1348.56
#2014-09-16|1332.20
#2014-09-17|1341.44
#2014-09-18|1364.58
#2014-09-19|1368.46
#2014-09-22|1351.84
#2014-09-23|1322.86
#2014-09-24|1329.27
#2014-09-25|1326.59
#2014-09-26|1350.61
#2014-09-29|1373.90
#2014-09-30|1385.08
#2014-10-01|1386.33
#2014-10-02|1386.33
#2014-10-03|1386.33
#2014-10-06|1386.33
#2014-10-07|1361.36
#2014-10-08|1316.54
#2014-10-09|1340.67
#2014-10-10|1332.88
#2014-10-13|1321.49
#2014-10-14|1318.22
#2014-10-15|1318.22
#2014-10-16|1289.45
#2014-10-17|1302.79
#2014-10-20|1325.45
#2014-10-21|1322.17
#2014-10-22|1350.25
#2014-10-23|1354.76
#2014-10-24|1354.76
#2014-10-27|1352.38
#2014-10-28|1377.01
#2014-10-29|1371.89
#2014-10-30|1370.13
#2014-10-31|1396.99
#2014-11-03|1405.30
#2014-11-04|1405.30
#2014-11-05|1420.56
#2014-11-06|1420.56
#2014-11-07|1452.20
#2014-11-10|1464.96
#2014-11-11|1465.04
#2014-11-12|1460.46
#2014-11-13|1464.64
#2014-11-14|1444.04
#2014-11-17|1441.00
#2014-11-18|1439.83
#2014-11-19|1437.42
#2014-11-20|1448.72
#2014-11-21|1442.22
#2014-11-24|1430.83
#2014-11-25|1442.02
#2014-11-26|1432.95
#2014-11-27|1443.03
#2014-11-28|1437.55
#2014-12-01|1439.52
#2014-12-02|1454.58
#2014-12-03|1460.01
#2014-12-04|1451.08
#2014-12-05|1428.09
#2014-12-08|1425.37
#2014-12-09|1421.34
#2014-12-10|1424.09
#2014-12-11|1417.19
#2014-12-12|1425.78
#2014-12-15|1406.16
#2014-12-16|1354.90
#2014-12-17|1326.68
#2014-12-18|1352.52
#2014-12-19|1348.97
#2014-12-22|1363.89
#2014-12-23|1358.24
#2014-12-24|1343.04
#2014-12-25|1343.04
#2014-12-26|1342.78
#2014-12-29|1353.37
#2014-12-30|1364.77
#2014-12-31|1381.43
#2015-01-01|1377.74
#2015-01-02|1380.82
#2015-01-05|1375.14
#2015-01-06|1334.10
#2015-01-07|1340.51
#2015-01-08|1366.05
#2015-01-09|1402.72
#2015-01-12|1406.81
#2015-01-13|1409.75
#2015-01-14|1396.86
#2015-01-15|1403.05
#2015-01-16|1430.05
#2015-01-19|1454.82
#2015-01-20|1461.54
#2015-01-21|1469.88
#2015-01-22|1495.39
#2015-01-23|1509.82
#2015-01-26|1509.82
#2015-01-27|1509.34
#2015-01-28|1515.32
#2015-01-29|1516.86
#2015-01-30|1509.38
#2015-02-02|1509.25
#2015-02-03|1503.03
#2015-02-04|1511.51
#2015-02-05|1500.32
#2015-02-06|1472.69
#2015-02-09|1457.67
#2015-02-10|1455.26
#2015-02-11|1469.06
#2015-02-12|1489.56
#2015-02-13|1509.72
#2015-02-16|1498.09
#2015-02-17|1498.09
#2015-02-18|1502.42
#2015-02-19|1493.26
#2015-02-20|1502.75
#2015-02-23|1493.76
#2015-02-24|1492.53
#2015-02-25|1479.96
#2015-02-26|1473.32
#2015-02-27|1481.08
#2015-03-02|1544.13
#2015-03-03|1561.19
#2015-03-04|1582.70
#2015-03-05|1622.68
#2015-03-06|1622.68
#2015-03-09|1612.83
#2015-03-10|1602.75
#2015-03-11|1580.96
#2015-03-12|1613.29
#2015-03-13|1584.39
#2015-03-16|1589.18
#2015-03-17|1621.78
#2015-03-18|1625.62
#2015-03-19|1637.88
#2015-03-20|1614.73
#2015-03-23|1618.14
#2015-03-24|1645.56
#2015-03-25|1653.47
#2015-03-26|1618.16
#2015-03-27|1604.77
#2015-03-30|1612.18
#2015-03-31|1628.82
#2015-04-01|1676.83
#2015-04-02|1676.83
#2015-04-03|1692.01
#2015-04-06|1783.47
#2015-04-07|1767.86
#2015-04-08|1770.79
#2015-04-09|1732.57
#2015-04-10|1731.09
#2015-04-13|1754.65
#2015-04-14|1754.65
#2015-04-15|1719.36
#2015-04-16|1699.45
#2015-04-17|1641.00
#2015-04-20|1620.50
#2015-04-21|1554.49
#2015-04-22|1573.63
#2015-04-23|1543.94
#2015-04-24|1525.60
#2015-04-27|1473.96
#2015-04-28|1490.60
#2015-04-29|1498.09
#2015-04-30|1502.43
#2015-05-01|1502.43
#2015-05-04|1529.25
#2015-05-05|1540.12
#2015-05-06|1490.74
#2015-05-07|1455.40
#2015-05-08|1487.80
#2015-05-11|1517.55
#2015-05-12|1501.17
#2015-05-13|1508.16
#2015-05-14|1509.61
#2015-05-15|1523.15
#2015-05-18|1542.44
#2015-05-19|1542.23
#2015-05-20|1543.62
#2015-05-21|1553.20
#2015-05-22|1575.23
#2015-05-25|1566.83
#2015-05-26|1551.88
#2015-05-27|1537.63
#2015-05-28|1522.27
#2015-05-29|1540.44
#2015-06-01|1489.86
#2015-06-02|1464.28
#2015-06-03|1443.53
#2015-06-04|1427.01
#2015-06-05|1442.95
#2015-06-08|1419.73
#2015-06-09|1399.39
#2015-06-10|1416.58
#2015-06-11|1395.34
#2015-06-12|1391.66
#2015-06-15|1409.15
#2015-06-16|1408.48
#2015-06-17|1433.87
#2015-06-18|1462.12
#2015-06-19|1468.26
#2015-06-22|1479.90
#2015-06-23|1479.38
#2015-06-24|1492.56
#2015-06-25|1493.57
#2015-06-26|1500.07
#2015-06-29|1472.28
#2015-06-30|1514.32
#2015-07-01|1521.75
#2015-07-02|1515.06
#2015-07-03|1523.42
#2015-07-06|1544.47
#2015-07-07|1548.95
#2015-07-08|1533.01
#2015-07-09|1538.48
#2015-07-10|1560.06
#2015-07-13|1577.56
#2015-07-14|1588.95
#2015-07-15|1604.54
#2015-07-16|1620.89
#2015-07-17|1630.66
#2015-07-20|1631.08
#2015-07-21|1510.90
#2015-07-22|1529.59
#2015-07-23|1510.56
#2015-07-24|1500.47
#2015-07-27|1476.44
#2015-07-28|1466.25
#2015-07-29|1475.29
#2015-07-30|1477.77
#2015-07-31|1509.71
#2015-08-03|1515.40
#2015-08-04|1518.16
#2015-08-05|1544.04
#2015-08-06|1560.84
#2015-08-07|1554.28
#2015-08-10|1553.45
#2015-08-11|1543.43
#2015-08-12|1545.38
#2015-08-13|1551.47
#2015-08-14|1586.13
#2015-08-17|1578.84
#2015-08-18|1564.02
#2015-08-19|1612.84
#2015-08-20|1617.02
#2015-08-21|1607.49
#2015-08-24|1488.05
#2015-08-25|1521.26
#2015-08-26|1497.94
#2015-08-27|1546.65
#2015-08-28|1536.08
#2015-08-31|1553.30
#2015-09-01|1537.34
#2015-09-02|1521.74
#2015-09-03|1519.34
#2015-09-04|1477.84
#2015-09-07|1434.10
#2015-09-08|1453.95
#2015-09-09|1460.25
#2015-09-10|1456.04
#2015-09-11|1456.92
#2015-09-14|1480.45
#2015-09-15|1479.56
#2015-09-16|1494.75
#2015-09-17|1494.75
#2015-09-18|1527.62
#2015-09-21|1525.20
#2015-09-22|1516.00
#2015-09-23|1520.43
#2015-09-24|1527.31
#2015-09-25|1527.31
#2015-09-28|1530.05
#2015-09-29|1519.31
#2015-09-30|1556.05
#2015-10-01|1584.16
#2015-10-02|1584.16
#2015-10-05|1596.20
#2015-10-06|1608.08
#2015-10-07|1622.73
#2015-10-08|1603.53
#2015-10-09|1618.95
#2015-10-12|1600.21
#2015-10-13|1589.00
#2015-10-14|1599.83
#2015-10-15|1606.49
#2015-10-16|1608.47
#2015-10-19|1633.60
#2015-10-20|1620.78
#2015-10-21|1599.83
#2015-10-22|1599.83
#2015-10-23|1614.21
#2015-10-26|1612.58
#2015-10-27|1610.44
#2015-10-28|1600.32
#2015-10-29|1577.34
#2015-10-30|1583.53
#2015-11-02|1563.78
#2015-11-03|1564.71
#2015-11-04|1553.44
#2015-11-05|1512.22
#2015-11-06|1474.53
#2015-11-09|1434.36
#2015-11-10|1391.24
#2015-11-11|1407.15
#2015-11-12|1407.15
#2015-11-13|1398.04
#2015-11-16|1407.03
#2015-11-17|1421.44
#2015-11-18|1406.72
#2015-11-19|1404.89
#2015-11-20|1404.29
#2015-11-23|1401.49
#2015-11-24|1393.39
#2015-11-25|1393.39
#2015-11-26|1385.63
#2015-11-27|1383.87
#2015-11-30|1374.05
#2015-12-01|1391.44
#2015-12-02|1403.52
#2015-12-03|1386.36
#2015-12-04|1393.16
#2015-12-07|1409.13
#2015-12-08|1389.70
#2015-12-09|1359.39
#2015-12-10|1363.84
#2015-12-11|1361.99
#2015-12-14|1368.34
#2015-12-15|1379.84
#2015-12-16|1392.98
#2015-12-17|1419.90
#2015-12-18|1409.24
#2015-12-21|1396.39
#2015-12-22|1401.16
#2015-12-23|1427.85
#2015-12-24|1427.92
#2015-12-25|1427.92
#2015-12-28|1452.20
#2015-12-29|1450.52
#2015-12-30|1445.91
#2015-12-31|1448.74
#2016-01-01|1451.50
#2016-01-04|1413.72
#2016-01-05|1414.19
#2016-01-06|1401.06
#2016-01-07|1371.11
#2016-01-08|1381.66
#2016-01-11|1357.98
#2016-01-12|1362.14
#2016-01-13|1359.91
#2016-01-14|1355.42
#2016-01-15|1326.67
#2016-01-18|1306.28
#2016-01-19|1324.49
#2016-01-20|1304.56
#2016-01-21|1280.41
#2016-01-22|1317.10
#2016-01-25|1327.93
#2016-01-26|1327.93
#2016-01-27|1332.41
#2016-01-28|1340.82
#2016-01-29|1386.88
#2016-02-01|1385.85
#2016-02-02|1343.21
#2016-02-03|1333.99
#2016-02-04|1323.94
#2016-02-05|1371.13
#2016-02-08|1348.41
#2016-02-09|1356.44
#2016-02-10|1338.67
#2016-02-11|1295.61
#2016-02-12|1294.91
#2016-02-15|1313.46
#2016-02-16|1276.39
#2016-02-17|1301.04
#2016-02-18|1323.70
#2016-02-19|1320.53
#2016-02-22|1335.63
#2016-02-23|1320.45
#2016-02-24|1296.03
#2016-02-25|1299.23
#2016-02-26|1297.45
#2016-02-29|1303.73
#2016-03-01|1331.18
#2016-03-02|1336.69
#2016-03-03|1364.54
#2016-03-04|1368.43
#2016-03-07|1368.43
#2016-03-08|1369.63
#2016-03-09|1376.62
#2016-03-10|1382.90
#2016-03-11|1389.68
#2016-03-14|1391.54
#2016-03-15|1340.44
#2016-03-16|1347.68
#2016-03-17|1341.29
#2016-03-18|1327.93
#2016-03-21|1346.56
#2016-03-22|1342.18
#2016-03-23|1341.09
#2016-03-24|1341.09
#2016-03-25|1341.09
#2016-03-28|1309.85
#2016-03-29|1277.16
#2016-03-30|1305.33
#2016-03-31|1319.74
#2016-04-01|1314.18
#2016-04-04|1320.50
#2016-04-05|1305.30
#2016-04-06|1305.65
#2016-04-07|1316.88
#2016-04-08|1321.87
#2016-04-11|1325.64
#2016-04-12|1339.30
#2016-04-13|1347.06
#2016-04-14|1347.06
#2016-04-15|1347.06
#2016-04-18|1359.51
#2016-04-19|1359.51
#2016-04-20|1360.08
#2016-04-21|1363.46
#2016-04-22|1356.56
#2016-04-25|1340.90
#2016-04-26|1357.05
#2016-04-27|1355.69
#2016-04-28|1344.07
#2016-04-29|1359.69
#2016-05-02|1357.13
#2016-05-03|1343.00
#2016-05-04|1342.93
#2016-05-05|1350.76
#2016-05-06|1339.05
#2016-05-09|1348.27
#2016-05-10|1352.46
#2016-05-11|1346.14
#2016-05-12|1353.48
#2016-05-13|1340.68
#2016-05-16|1345.86
#2016-05-17|1349.12
#2016-05-18|1349.07
#2016-05-19|1336.92
#2016-05-20|1314.51
#2016-05-23|1303.29
#2016-05-24|1285.64
#2016-05-25|1300.20
#2016-05-26|1303.56
#2016-05-27|1343.59
#2016-05-30|1337.57
#2016-05-31|1313.10
#2016-06-01|1308.39
#2016-06-02|1303.53
#2016-06-03|1295.49
#2016-06-06|1286.99
#2016-06-07|1299.32
#2016-06-08|1299.72
#2016-06-09|1293.02
#2016-06-10|1289.99
#2016-06-13|1287.33
#2016-06-14|1292.11
#2016-06-15|1294.21
#2016-06-16|1287.41
#2016-06-17|1277.90
#2016-06-20|1274.94
#2016-06-21|1266.12
#2016-06-22|1273.95
#2016-06-23|1289.37
#2016-06-24|1273.12
#2016-06-27|1295.08
#2016-06-28|1303.08
#2016-06-29|1314.11
#2016-06-30|1324.89
#2016-07-01|1339.94
#2016-07-04|1351.75
#2016-07-05|1352.32
#2016-07-06|1352.32
#2016-07-07|1369.85
#2016-07-08|1376.85
#2016-07-11|1401.01
#2016-07-12|1393.57
#2016-07-13|1389.11
#2016-07-14|1386.14
#2016-07-15|1383.44
#2016-07-18|1374.53
#2016-07-19|1384.04
#2016-07-20|1417.15
#2016-07-21|1405.40
#2016-07-22|1410.80
#2016-07-25|1416.32
#2016-07-26|1401.22
#2016-07-27|1397.38
#2016-07-28|1407.82
#2016-07-29|1422.79
#2016-08-01|1425.78
#2016-08-02|1415.03
#2016-08-03|1406.95
#2016-08-04|1414.79
#2016-08-05|1428.98
#2016-08-08|1429.25
#2016-08-09|1416.77
#2016-08-10|1395.83
#2016-08-11|1394.99
#2016-08-12|1393.05
#2016-08-15|1393.05
#2016-08-16|1396.66
#2016-08-17|1403.10
#2016-08-18|1411.04
#2016-08-19|1406.41
#2016-08-22|1391.04
#2016-08-23|1387.22
#2016-08-24|1403.51
#2016-08-25|1398.05
#2016-08-26|1387.13
#2016-08-29|1381.45
#2016-08-30|1402.92
#2016-08-31|1398.50
#2016-09-01|1392.65
#2016-09-02|1406.73
#2016-09-05|1406.73
#2016-09-06|1422.45
#2016-09-07|1426.42
#2016-09-08|1461.11
#2016-09-09|1439.98
#2016-09-12|1412.17
#2016-09-13|1412.17
#2016-09-14|1414.40
#2016-09-15|1420.27
#2016-09-16|1423.70
#2016-09-19|1428.84
#2016-09-20|1427.22
#2016-09-21|1425.37
#2016-09-22|1449.31
#2016-09-23|1443.68
#2016-09-26|1434.80
#2016-09-27|1447.91
#2016-09-28|1447.24
#2016-09-29|1392.95
#2016-09-30|1405.09
#2016-10-03|1429.79
#2016-10-04|1433.77
#2016-10-05|1426.80
#2016-10-06|1409.60
#2016-10-07|1405.69
#2016-10-10|1415.57
#2016-10-11|1415.57
#2016-10-12|1415.57
#2016-10-13|1384.41
#2016-10-14|1393.76
#2016-10-17|1378.43
#2016-10-18|1404.78
#2016-10-19|1411.79
#2016-10-20|1401.92
#2016-10-21|1402.84
#2016-10-24|1401.09
#2016-10-25|1407.10
#2016-10-26|1388.77
#2016-10-27|1389.95
#2016-10-28|1399.47
#2016-10-31|1399.47
#2016-11-01|1395.64
#2016-11-02|1363.34
#2016-11-03|1347.55
#2016-11-04|1287.37
#2016-11-07|1314.82
#2016-11-08|1297.90
#2016-11-09|1323.38
#2016-11-10|1338.56
#2016-11-11|1312.55
#2016-11-14|1312.55
#2016-11-15|1276.76
#2016-11-16|1252.88
#2016-11-17|1259.82
#2016-11-18|1271.98
#2016-11-21|1256.98
#2016-11-22|1266.37
#2016-11-23|1286.93
#2016-11-24|1264.34
#2016-11-25|1304.97
#2016-11-28|1305.46
#2016-11-29|1302.25
#2016-11-30|1307.43
#2016-12-01|1314.46
#2016-12-02|1304.28
#2016-12-05|1306.63
#2016-12-06|1313.63
#2016-12-07|1290.35
#2016-12-08|1313.17
#2016-12-09|1308.10
#2016-12-12|1304.61
#2016-12-13|1307.14
#2016-12-14|1297.47
#2016-12-15|1267.56
#2016-12-16|1270.29
#2016-12-19|1257.14
#2016-12-20|1238.60
#2016-12-21|1233.98
#2016-12-22|1214.53
#2016-12-23|1210.62
#2016-12-26|1185.06
#2016-12-27|1198.10
#2016-12-28|1204.20
#2016-12-29|1203.49
#2016-12-30|1224.63
#2017-01-02|1230.50
#2017-01-03|1223.44
#2017-01-04|1227.11
#2017-01-05|1246.28
#2017-01-06|1249.99
#2017-01-09|1233.88
#2017-01-10|1241.55
#2017-01-11|1249.86
#2017-01-12|1246.51
#2017-01-13|1248.86
#2017-01-16|1247.04
#2017-01-17|1250.24
#2017-01-18|1251.15
#2017-01-19|1241.74
#2017-01-20|1229.83
#2017-01-23|1219.62
#2017-01-24|1235.44
#2017-01-25|1237.88
#2017-01-26|1237.88
#2017-01-27|1242.29
#2017-01-30|1247.02
#2017-01-31|1230.25
#2017-02-01|1229.44
#2017-02-02|1255.36
#2017-02-03|1278.82
#2017-02-06|1302.19
#2017-02-07|1289.60
#2017-02-08|1286.93
#2017-02-09|1289.23
#2017-02-10|1279.51
#2017-02-13|1271.57
#2017-02-14|1265.79
#2017-02-15|1241.88
#2017-02-16|1272.96
#2017-02-17|1298.61
#2017-02-20|1307.04
#2017-02-21|1308.31
#2017-02-22|1299.71
#2017-02-23|1301.83
#2017-02-24|1301.83
#2017-02-27|1307.69
#2017-02-28|1309.83
#2017-03-01|1319.54
#2017-03-02|1300.71
#2017-03-03|1305.06
#2017-03-06|1307.75
#2017-03-07|1302.25
#2017-03-08|1305.08
#2017-03-09|1295.94
#2017-03-10|1294.89
#2017-03-13|1294.89
#2017-03-14|1330.36
#2017-03-15|1338.71
#2017-03-16|1351.26
#2017-03-17|1347.30
#2017-03-20|1355.29
#2017-03-21|1334.88
#2017-03-22|1330.43
#2017-03-23|1336.12
#2017-03-24|1335.97
#2017-03-27|1326.49
#2017-03-28|1335.46
#2017-03-29|1331.25
#2017-03-30|1331.54
#2017-03-31|1334.76
#2017-04-03|1341.20
#2017-04-04|1341.20
#2017-04-05|1345.46
#2017-04-06|1342.34
#2017-04-07|1328.66
#2017-04-10|1326.53
#2017-04-11|1333.73
#2017-04-12|1340.61
#2017-04-13|1357.36
#2017-04-14|1357.36
#2017-04-17|1350.18
#2017-04-18|1336.66
#2017-04-19|1329.54
#2017-04-20|1325.33
#2017-04-21|1308.81
#2017-04-24|1303.25
#2017-04-25|1314.49
#2017-04-26|1315.75
#2017-04-27|1302.85
#2017-04-28|1300.82
#2017-05-01|1300.82
#2017-05-02|1289.51
#2017-05-03|1277.89
#2017-05-04|1278.78
#2017-05-05|1272.04
#2017-05-08|1284.71
#2017-05-09|1275.08
#2017-05-10|1287.73
#2017-05-11|1302.70
#2017-05-12|1294.81
#2017-05-15|1306.58
#2017-05-16|1309.51
#2017-05-17|1302.76
#2017-05-18|1280.19
#2017-05-19|1281.27
#2017-05-22|1261.77
#2017-05-23|1214.27
#2017-05-24|1190.09
#2017-05-25|1163.14
#2017-05-26|1148.63
#2017-05-29|1108.04
#2017-05-30|1134.47
#2017-05-31|1138.23
#2017-06-01|1147.01
#2017-06-02|1168.16
#2017-06-05|1168.83
#2017-06-06|1162.34
#2017-06-07|1181.30
#2017-06-08|1206.88
#2017-06-09|1209.14
#2017-06-12|1208.48
#2017-06-13|1210.89
#2017-06-14|1212.01
#2017-06-15|1222.38
#2017-06-16|1202.07
#2017-06-19|1196.91
#2017-06-20|1194.54
#2017-06-21|1193.09
#2017-06-22|1194.58
#2017-06-23|1198.40
#2017-06-26|1198.40
#2017-06-27|1197.21
#2017-06-28|1196.55
#2017-06-29|1190.81
#2017-06-30|1214.64
#2017-07-03|1209.86
#2017-07-04|1202.32
#2017-07-05|1209.38
#2017-07-06|1206.78
#2017-07-07|1224.48
#2017-07-10|1245.44
#2017-07-11|1236.12
#2017-07-12|1240.21
#2017-07-13|1250.52
#2017-07-14|1266.47
#2017-07-17|1271.69
#2017-07-18|1276.14
#2017-07-19|1301.64
#2017-07-20|1286.07
#2017-07-21|1278.71
#2017-07-24|1271.59
#2017-07-25|1266.16
#2017-07-26|1279.22
#2017-07-27|1266.52
#2017-07-28|1239.42
#2017-07-31|1218.06
#2017-08-01|1223.22
#2017-08-02|1224.97
#2017-08-03|1209.87
#2017-08-04|1198.25
#2017-08-07|1193.21
#2017-08-08|1182.50
#2017-08-09|1128.95
#2017-08-10|1090.42
#2017-08-11|1089.96
#2017-08-14|1119.40
#2017-08-15|1119.40
#2017-08-16|1130.46
#2017-08-17|1120.92
#2017-08-18|1100.40
#2017-08-21|1080.27
#2017-08-22|1090.89
#2017-08-23|1095.24
#2017-08-24|1130.10
#2017-08-25|1130.10
#2017-08-28|1142.25
#2017-08-29|1125.53
#2017-08-30|1132.17
#2017-08-31|1126.29
#2017-09-01|1147.55
#2017-09-04|1147.16
#2017-09-05|1141.20
#2017-09-06|1124.44
#2017-09-07|1132.72
#2017-09-08|1124.63
#2017-09-11|1119.03
#2017-09-12|1140.05
#2017-09-13|1157.64
#2017-09-14|1185.89
#2017-09-15|1181.10
#2017-09-18|1182.22
#2017-09-19|1172.69
#2017-09-20|1173.71
#2017-09-21|1199.52
#2017-09-22|1176.62
#2017-09-25|1148.30
#2017-09-26|1145.32
#2017-09-27|1109.46
#2017-09-28|1118.00
#2017-09-29|1129.82
#2017-10-02|1129.82
#2017-10-03|1135.42
#2017-10-04|1169.55
#2017-10-05|1173.60
#2017-10-06|1180.70
#2017-10-09|1180.58
#2017-10-10|1189.70
#2017-10-11|1181.04
#2017-10-12|1198.71
#2017-10-13|1198.03
#2017-10-16|1219.06
#2017-10-17|1222.54
#2017-10-18|1206.49
#2017-10-19|1198.35
#2017-10-20|1198.35
#2017-10-23|1197.34
#2017-10-24|1189.67
#2017-10-25|1172.75
#2017-10-26|1183.18
#2017-10-27|1203.56
#2017-10-30|1219.59
#2017-10-31|1220.08
#2017-11-01|1218.77
#2017-11-02|1252.95
#2017-11-03|1241.94
#2017-11-06|1239.14
#2017-11-07|1183.57
#2017-11-08|1187.51
#2017-11-09|1180.46
#2017-11-10|1161.00
#2017-11-13|1147.37
#2017-11-14|1143.11
#2017-11-15|1127.10
#2017-11-16|1133.29
#2017-11-17|1149.52
#2017-11-20|1150.84
#2017-11-21|1178.92
#2017-11-22|1172.06
#2017-11-23|1179.60
#2017-11-24|1189.07
#2017-11-27|1192.71
#2017-11-28|1190.09
#2017-11-29|1194.59
#2017-11-30|1180.31
#2017-12-01|1166.28
#2017-12-04|1170.82
#2017-12-05|1170.53
#2017-12-06|1155.20
#2017-12-07|1159.21
#2017-12-08|1179.15
#2017-12-11|1193.50
#2017-12-12|1183.18
#2017-12-13|1169.26
#2017-12-14|1182.19
#2017-12-15|1191.64
#2017-12-18|1202.45
#2017-12-19|1212.81
#2017-12-20|1210.81
#2017-12-21|1215.94
#2017-12-22|1216.15
#2017-12-25|1216.15
#2017-12-26|1225.27
#2017-12-27|1250.60
#2017-12-28|1246.53
#2017-12-29|1254.99
#2018-01-01|1255.46
#2018-01-02|1255.79
#2018-01-03|1248.08
#2018-01-04|1263.31
#2018-01-05|1275.87
#2018-01-08|1292.80
#2018-01-09|1277.02
#2018-01-10|1276.02
#2018-01-11|1279.26
#2018-01-12|1275.36
#2018-01-15|1270.86
#2018-01-16|1252.55
#2018-01-17|1270.62
#2018-01-18|1256.97
#2018-01-19|1263.79
#2018-01-22|1270.06
#2018-01-23|1286.17
#2018-01-24|1293.85
#2018-01-25|1280.97
#2018-01-26|1280.97
#2018-01-29|1267.38
#2018-01-30|1258.91
#2018-01-31|1238.09
#2018-02-01|1209.06
#2018-02-02|1186.02
#2018-02-05|1187.21
#2018-02-06|1161.08
#2018-02-07|1165.33
#2018-02-08|1205.28
#2018-02-09|1196.90
#2018-02-12|1214.24
#2018-02-13|1214.24
#2018-02-14|1207.76
#2018-02-15|1206.09
#2018-02-16|1196.38
#2018-02-19|1178.70
#2018-02-20|1163.96
#2018-02-21|1144.88
#2018-02-22|1147.41
#2018-02-23|1180.93
#2018-02-26|1177.95
#2018-02-27|1167.41
#2018-02-28|1158.29
#2018-03-01|1149.73
#2018-03-02|1149.73
#2018-03-05|1143.07
#2018-03-06|1130.88
#2018-03-07|1115.85
#2018-03-08|1108.75
#2018-03-09|1099.02
#2018-03-12|1110.24
#2018-03-13|1125.00
#2018-03-14|1124.96
#2018-03-15|1119.96
#2018-03-16|1104.01
#2018-03-19|1095.01
#2018-03-20|1100.26
#2018-03-21|1093.79
#2018-03-22|1090.26
#2018-03-23|1074.70
#2018-03-26|1084.32
#2018-03-27|1093.31
#2018-03-28|1078.55
#2018-03-29|1078.55
#2018-03-30|1078.55
#2018-04-02|1112.18
#2018-04-03|1121.19
#2018-04-04|1105.97
#2018-04-05|1120.91
#2018-04-06|1135.71
#2018-04-09|1129.79
#2018-04-10|1128.81
#2018-04-11|1131.99
#2018-04-12|1120.54
#2018-04-13|1127.17
#2018-04-16|1140.14
#2018-04-17|1131.76
#2018-04-18|1128.02
#2018-04-19|1133.12
#2018-04-20|1127.43
#2018-04-23|1136.20
#2018-04-24|1141.12
#2018-04-25|1122.26
#2018-04-26|1123.34
#2018-04-27|1133.94
#2018-04-30|1143.05
#2018-05-01|1143.05
#2018-05-02|1131.42
#2018-05-03|1131.97
#2018-05-04|1111.20
#2018-05-07|1101.24
#2018-05-08|1099.36
#2018-05-09|1089.33
#2018-05-10|1070.25
#2018-05-11|1059.86
#2018-05-14|1056.24
#2018-05-15|1043.36
#2018-05-16|1045.01
#2018-05-17|1047.79
#2018-05-18|1019.33
#2018-05-21| 990.06
#2018-05-22|1004.43
#2018-05-23| 996.16
#2018-05-24|1012.49
#2018-05-25|1031.55
#2018-05-28|1063.46
#2018-05-29|1045.40
#2018-05-30|1040.84
#2018-05-31|1029.66
#2018-06-01|1034.40
#2018-06-04|1030.89
#2018-06-05|1018.56
#2018-06-06|1034.83
#2018-06-07|1037.88
#2018-06-08|1072.30
#2018-06-11|1080.20
#2018-06-12|1103.21
#2018-06-13|1108.75
#2018-06-14|1127.99
#2018-06-15|1149.58
#2018-06-18|1149.65
#2018-06-19|1138.13
#2018-06-20|1145.32
#2018-06-21|1133.35
#2018-06-22|1156.67
#2018-06-25|1143.13
#2018-06-26|1137.76
#2018-06-27|1132.02
#2018-06-28|1115.52
#2018-06-29|1124.50
#2018-07-02|1116.49
#2018-07-03|1140.96
#2018-07-04|1146.56
#2018-07-05|1127.70
#2018-07-06|1118.04
#2018-07-09|1133.24
#2018-07-10|1129.71
#2018-07-11|1123.70
#2018-07-12|1129.69
#2018-07-13|1120.64
#2018-07-16|1075.96
#2018-07-17|1097.31
#2018-07-18|1088.70
#2018-07-19|1066.10
#2018-07-20|1083.11
#2018-07-23|1091.70
#2018-07-24|1103.13
#2018-07-25|1095.84
#2018-07-26|1099.46
#2018-07-27|1104.05
#2018-07-30|1113.23
#2018-07-31|1122.44
#2018-08-01|1138.55
#2018-08-02|1148.23
#2018-08-03|1157.29
#2018-08-06|1148.37
#2018-08-07|1147.00
#2018-08-08|1142.37
#2018-08-09|1132.65
#2018-08-10|1116.55
#2018-08-13|1113.20
#2018-08-14|1149.05
#2018-08-15|1149.05
#2018-08-16|1159.08
#2018-08-17|1174.54
#2018-08-20|1191.93
#2018-08-21|1206.24
#2018-08-22|1206.24
#2018-08-23|1215.17
#2018-08-24|1216.55
#2018-08-27|1211.66
#2018-08-28|1204.37
#2018-08-29|1193.28
#2018-08-30|1203.41
#2018-08-31|1230.22
#2018-09-03|1226.70
#2018-09-04|1202.37
#2018-09-05|1210.45
#2018-09-06|1239.51
#2018-09-07|1253.65
#2018-09-10|1215.88
#2018-09-11|1194.90
#2018-09-12|1215.67
#2018-09-13|1215.67
#2018-09-14|1247.68
#2018-09-17|1222.57
#2018-09-18|1211.72
#2018-09-19|1212.45
#2018-09-20|1212.45
#2018-09-21|1199.79
#2018-09-24|1164.80
#2018-09-25|1194.07
#2018-09-26|1200.67
#2018-09-27|1182.83
#2018-09-28|1171.58
#2018-10-01|1175.39
#2018-10-02|1175.39
#2018-10-03|1159.32
#2018-10-04|1114.72
#2018-10-05|1103.50
#2018-10-08|1098.59
#2018-10-09|1107.57
#2018-10-10|1119.48
#2018-10-11|1092.61
#2018-10-12|1103.73
#2018-10-15|1130.18
#2018-10-16|1139.05
#2018-10-17|1126.25
#2018-10-18|1126.25
#2018-10-19|1132.69
#2018-10-22|1133.33
#2018-10-23|1098.93
#2018-10-24|1098.98
#2018-10-25|1076.85
#2018-10-26|1070.67
#2018-10-29|1121.94
#2018-10-30|1112.17
#2018-10-31|1130.14
#2018-11-01|1123.57
#2018-11-02|1130.97
#2018-11-05|1109.10
#2018-11-06|1107.78
#2018-11-07|1114.39
#2018-11-08|1114.39
#2018-11-09|1136.72
#2018-11-12|1119.29
#2018-11-13|1106.36
#2018-11-14|1086.48
#2018-11-15|1095.40
#2018-11-16|1104.22
#2018-11-19|1119.10
#2018-11-20|1100.71
#2018-11-21|1118.89
#2018-11-22|1118.87
#2018-11-23|1118.87
#2018-11-26|1110.92
#2018-11-27|1098.77
#2018-11-28|1095.37
#2018-11-29|1115.47
#2018-11-30|1140.52
#2018-12-03|1103.25
#2018-12-04|1099.03
#2018-12-05|1068.59
#2018-12-06|1048.10
#2018-12-07|1048.76
#2018-12-10|1021.12
#2018-12-11|1037.99
#2018-12-12|1046.47
#2018-12-13|1051.26
#2018-12-14|1040.37
#2018-12-17|1047.92
#2018-12-18|1065.54
#2018-12-19|1069.15
#2018-12-20|1080.28
#2018-12-21|1068.08
#2018-12-24|1061.72
#2018-12-25|1061.72
#2018-12-26|1054.09
#2018-12-27|1048.72
#2018-12-28|1069.47
#2018-12-31|1079.40
#2019-01-01|1082.14
#2019-01-02|1074.11
#2019-01-03|1063.84
#2019-01-04|1076.00
#2019-01-07|1072.45
#2019-01-08|1078.75
#2019-01-09|1077.69
#2019-01-10|1084.29
#2019-01-11|1081.72
#2019-01-14|1083.77
#2019-01-15|1088.70
#2019-01-16|1089.14
#2019-01-17|1075.53
#2019-01-18|1048.30
#2019-01-21|1050.47
#2019-01-22|1064.31
#2019-01-23|1071.17
#2019-01-24|1068.88
#2019-01-25|1066.02
#2019-01-28|1042.99
#2019-01-29|1057.52
#2019-01-30|1057.08
#2019-01-31|1069.47
#2019-02-01|1078.90
#2019-02-04|1052.46
#2019-02-05|1049.16
#2019-02-06|1063.00
#2019-02-07|1080.79
#2019-02-08|1073.27
#2019-02-11|1057.65
#2019-02-12|1069.28
#2019-02-13|1059.45
#2019-02-14|1062.30
#2019-02-15|1028.38
#2019-02-18|1017.00
#2019-02-19|1014.13
#2019-02-20|1024.80
#2019-02-21|1035.36
#2019-02-22|1040.14
#2019-02-25|1048.60
#2019-02-26|1048.35
#2019-02-27|1050.00
#2019-02-28|1052.64
#2019-03-01|1064.87
#2019-03-04|1064.87
#2019-03-05|1079.09
#2019-03-06|1088.45
#2019-03-07|1080.46
#2019-03-08|1076.97
#2019-03-11|1095.12
#2019-03-12|1112.76
#2019-03-13|1094.07
#2019-03-14|1104.99
#2019-03-15|1113.92
#2019-03-18|1121.70
#2019-03-19|1119.64
#2019-03-20|1127.34
#2019-03-21|1127.34
#2019-03-22|1116.80
#2019-03-25|1113.49
#2019-03-26|1123.00
#2019-03-27|1111.21
#2019-03-28|1114.39
#2019-03-29|1129.41
#2019-04-01|1135.63
#2019-04-02|1135.50
#2019-04-03|1128.09
#2019-04-04|1125.39
#2019-04-05|1123.87
#2019-04-08|1111.00
#2019-04-09|1130.90
#2019-04-10|1141.09
#2019-04-11|1140.93
#2019-04-12|1141.71
#2019-04-15|1136.27
#2019-04-16|1134.34
#2019-04-17|1134.34
#2019-04-18|1138.73
#2019-04-19|1138.73
#2019-04-22|1119.24
#2019-04-23|1133.58
#2019-04-24|1134.08
#2019-04-25|1125.61
#2019-04-26|1138.85
#2019-04-29|1138.85
#2019-04-30|1139.05
#2019-05-01|1139.05
#2019-05-02|1127.15
#2019-05-03|1122.13
#2019-05-06|1116.20
#2019-05-07|1108.18
#2019-05-08|1089.26
#2019-05-09|1082.66
#2019-05-10|1079.61
#2019-05-13|1023.58
#2019-05-14|1039.02
#2019-05-15|1030.26
#2019-05-16|1035.64
#2019-05-17|1013.65
#2019-05-20|1027.54
#2019-05-21|1023.60
#2019-05-22|1027.82
#2019-05-23|1020.83
#2019-05-24|1040.27
#2019-05-27|1034.03
#2019-05-28|1029.13
#2019-05-29|1026.78
#2019-05-30|1023.29
#2019-05-31|1023.36
#2019-06-03|1043.64
#2019-06-04|1031.10
#2019-06-05|1031.10
#2019-06-06|1016.80
#2019-06-07|1003.70
#2019-06-10|1007.31
#2019-06-11|1009.07
#2019-06-12|1004.85
#2019-06-13|1000.26
#2019-06-14| 987.30
#2019-06-17| 974.60
#2019-06-18| 974.91
#2019-06-19| 964.29
#2019-06-20| 992.87
#2019-06-21| 975.12
#2019-06-24| 974.72
#2019-06-25| 981.58
#2019-06-26|1002.23
#2019-06-27|1001.00
#2019-06-28|1001.28
#2019-07-01|1015.11
#2019-07-02|1005.43
#2019-07-03|1000.86
#2019-07-04|1003.44
#2019-07-05| 985.98
#2019-07-08| 969.49
#2019-07-09| 996.82
#2019-07-10| 997.87
#2019-07-11|1010.56
#2019-07-12|1015.30
#2019-07-15|1023.67
#2019-07-16|1038.21
#2019-07-17|1032.66
#2019-07-18|1019.17
#2019-07-19|1001.14
#2019-07-22|1009.09
#2019-07-23|1002.53
#2019-07-24| 990.10
#2019-07-25|1011.71
#2019-07-26|1023.58
#2019-07-29|1008.72
#2019-07-30| 985.98
#2019-07-31|1002.26
#2019-08-01| 987.21
#2019-08-02| 976.67
#2019-08-05| 954.57
#2019-08-06| 955.54
#2019-08-07| 963.75
#2019-08-08| 975.75
#2019-08-09| 967.58
#2019-08-12| 967.58
#2019-08-13| 953.24
#2019-08-14| 946.24
#2019-08-15| 946.24
#2019-08-16| 944.68
#2019-08-19| 947.58
#2019-08-20| 944.16
#2019-08-21| 938.15
#2019-08-22| 933.32
#2019-08-23| 946.55
#2019-08-26| 947.67
#2019-08-27| 954.21
#2019-08-28| 944.20
#2019-08-29| 962.60
#2019-08-30| 985.20
#2019-09-02| 985.20
#2019-09-03| 961.72
#2019-09-04| 963.68
#2019-09-05| 979.06
#2019-09-06| 980.98
#2019-09-09| 981.44
#2019-09-10| 981.44
#2019-09-11| 982.22
#2019-09-12| 990.07
#2019-09-13| 986.16
#2019-09-16| 980.30
#2019-09-17| 960.49
#2019-09-18| 967.14
#2019-09-19| 951.75
#2019-09-20| 979.64
#2019-09-23| 965.46
#2019-09-24| 967.35
#2019-09-25| 954.05
#2019-09-26| 964.19
#2019-09-27| 950.11
#2019-09-30| 929.24
#2019-10-01| 914.72
#2019-10-02| 914.31
#2019-10-03| 917.32
#2019-10-04| 911.53
#2019-10-07| 880.48
#2019-10-08| 880.48
#2019-10-09| 891.78
#2019-10-10| 891.44
#2019-10-11| 897.28
#2019-10-14| 906.22
#2019-10-15| 909.50
#2019-10-16| 915.84
#2019-10-17| 926.52
#2019-10-18| 935.29
#2019-10-21| 934.93
#2019-10-22| 953.27
#2019-10-23| 955.21
#2019-10-24| 951.98
#2019-10-25| 953.16
#2019-10-28| 953.16
#2019-10-29| 961.08
#2019-10-30| 959.54
#2019-10-31| 966.77
#2019-11-01| 975.71
#2019-11-04| 976.48
#2019-11-05| 967.30
#2019-11-06| 969.36
#2019-11-07| 976.17
#2019-11-08| 950.87
#2019-11-11| 947.41
#2019-11-12| 947.41
#2019-11-13| 924.54
#2019-11-14| 918.01
#2019-11-15| 933.38
#2019-11-18| 939.46
#2019-11-19| 946.06
#2019-11-20| 972.14
#2019-11-21| 969.95
#2019-11-22| 969.59
#2019-11-25| 986.07
#2019-11-26| 987.79
#2019-11-27| 998.72
#2019-11-28| 997.35
#2019-11-29| 987.40
#2019-12-02| 981.18
#2019-12-03| 972.95
#2019-12-04| 985.26
#2019-12-05| 981.20
#2019-12-06| 970.99
#2019-12-09| 971.24
#2019-12-10| 967.65
#2019-12-11| 973.56
#2019-12-12| 981.52
#2019-12-13| 980.39
#2019-12-16| 976.84
#2019-12-17| 973.11
#2019-12-18| 983.34
#2019-12-19| 981.95
#2019-12-20| 977.99
#2019-12-23| 978.00
#2019-12-24| 978.87
#2019-12-25| 978.87
#2019-12-26| 970.05
#2019-12-27| 979.58
#2019-12-30| 981.75
#2019-12-31| 976.75
#2020-01-01| 976.61
#2020-01-02| 980.59
#2020-01-03| 981.22
#2020-01-06| 965.01
#2020-01-07| 972.19
#2020-01-08| 969.22
#2020-01-09| 980.46
#2020-01-10| 988.10
#2020-01-13| 991.83
#2020-01-14| 996.96
#2020-01-15|1003.41
#2020-01-16|1009.04
#2020-01-17|1024.48
#2020-01-20|1017.62
#2020-01-21|1016.39
#2020-01-22|1014.75
#2020-01-23|1020.06
#2020-01-24|1018.55
#2020-01-27|1031.33
#2020-01-28|1030.80
#2020-01-29|1032.59
#2020-01-30|1011.03
#2020-01-31|1001.70
#2020-02-03| 986.86
#2020-02-04|1003.13
#2020-02-05|1005.05
#2020-02-06|1015.13
#2020-02-07|1027.17
#2020-02-10|1020.56
#2020-02-11|1029.19
#2020-02-12|1021.46
#2020-02-13|1030.28
#2020-02-14|1029.55
#2020-02-17|1018.33
#2020-02-18|1016.64
#2020-02-19|1042.59
#2020-02-20|1040.24
#2020-02-21|1040.24
#2020-02-24|1004.47
#2020-02-25| 987.91
#2020-02-26| 980.34
#2020-02-27| 986.25
#2020-02-28| 942.33
#2020-03-02| 929.97
#2020-03-03| 963.83
#2020-03-04| 984.09
#2020-03-05| 988.97
#2020-03-06| 967.35
#2020-03-09| 930.81
#2020-03-10| 930.81
#2020-03-11| 922.35
#2020-03-12| 835.88
#2020-03-13| 874.12
#2020-03-16| 834.13
#2020-03-17| 835.84
#2020-03-18| 796.02
#2020-03-19| 777.18
#2020-03-20| 815.83
#2020-03-23| 739.93
#2020-03-24| 765.53
#2020-03-25| 772.75
#2020-03-26| 790.16
#2020-03-27| 796.40
#2020-03-30| 797.28
#2020-03-31| 828.99
#2020-04-01| 811.57
#2020-04-02| 811.57
#2020-04-03| 843.63
#2020-04-06| 843.63
#2020-04-07| 935.54
#2020-04-08| 968.61
#2020-04-09|1004.85
#2020-04-10|1004.85
#2020-04-13|1021.21
#2020-04-14|1021.21
#2020-04-15|1015.23
#2020-04-16|1028.08
#2020-04-17|1024.86
#2020-04-20|1025.81
#2020-04-21|1045.91
#2020-04-22|1044.48
#2020-04-23|1052.97
#2020-04-24|1061.47
#2020-04-27|1076.37
#2020-04-28|1055.66
#2020-04-29|1060.17
#2020-04-30|1060.69
#2020-05-01|1060.69
#2020-05-04|1056.78
#2020-05-05|1038.76
#2020-05-06|1038.15
#2020-05-07|1029.05
#2020-05-08|1054.29
#2020-05-11|1049.60
#2020-05-12|1046.24
#2020-05-13|1034.90
#2020-05-14|1037.48
#2020-05-15|1033.50
#2020-05-18|1027.27
#2020-05-19|1029.14
#2020-05-20|1066.10
#2020-05-21|1075.61
#2020-05-22|1077.84
#2020-05-25|1077.84
#2020-05-26|1072.67
#2020-05-27|1065.37
#2020-05-28|1064.15
#2020-05-29|1094.97
#2020-06-01|1100.54
#2020-06-02|1106.17
#2020-06-03|1104.97
#2020-06-04|1125.40
#2020-06-05|1124.41
#2020-06-08|1111.81
#2020-06-09|1129.28
#2020-06-10|1135.34
#2020-06-11|1110.85
#2020-06-12|1117.34
#2020-06-15|1115.84
#2020-06-16|1106.17
#2020-06-17|1110.96
#2020-06-18|1110.91
#2020-06-19|1114.37
#2020-06-22|1134.60
#2020-06-23|1158.12
#2020-06-24|1130.75
#2020-06-25|1142.44
#2020-06-26|1136.27
#2020-06-29|1137.76
#2020-06-30|1121.72
#2020-07-01|1109.23
#2020-07-02|1126.44
#2020-07-03|1135.78
#2020-07-06|1130.81
#2020-07-07|1124.82
#2020-07-08|1128.62
#2020-07-09|1134.53
#2020-07-10|1140.33
#2020-07-13|1143.68
#2020-07-14|1142.61
#2020-07-15|1152.44
#2020-07-16|1169.85
#2020-07-17|1186.40
#2020-07-20|1172.04
#2020-07-21|1167.48
#2020-07-22|1165.27
#2020-07-23|1183.22
#2020-07-24|1171.93
#2020-07-27|1151.43
#2020-07-28|1161.98
#2020-07-29|1193.10
#2020-07-30|1223.51
#2020-07-31|1268.41
#2020-08-03|1256.70
#2020-08-04|1278.78
#2020-08-05|1275.22
#2020-08-06|1292.43
#2020-08-07|1285.68
#2020-08-10|1355.28
#2020-08-11|1339.52
#2020-08-12|1318.08
#2020-08-13|1304.08
#2020-08-14|1316.52
#2020-08-17|1312.96
#2020-08-18|1313.30
#2020-08-19|1307.59
#2020-08-20|1304.96
#2020-08-21|1313.98
#2020-08-24|1320.70
#2020-08-25|1313.60
#2020-08-26|1311.09
#2020-08-27|1334.02
#2020-08-28|1343.75
#2020-08-31|1275.22
#2020-09-01|1318.87
#2020-09-02|1324.98
#2020-09-03|1325.24
#2020-09-04|1304.56
#2020-09-07|1298.32
#2020-09-08|1274.92
#2020-09-09|1297.31
#2020-09-10|1299.05
#2020-09-11|1298.97
#2020-09-14|1296.19
#2020-09-15|1319.96
#2020-09-16|1349.43
#2020-09-17|1353.58
#2020-09-18|1417.71
#2020-09-21|1359.15
#2020-09-22|1362.63
#2020-09-23|1345.70
#2020-09-24|1304.13
#2020-09-25|1342.32
#2020-09-28|1363.01
#2020-09-29|1353.44
#2020-09-30|1365.70
#2020-10-01|1385.86
#2020-10-02|1385.86
#2020-10-05|1402.73
#2020-10-06|1398.82
#2020-10-07|1392.69
#2020-10-08|1427.87
#2020-10-09|1413.71
#2020-10-12|1422.68
#2020-10-13|1396.40
#2020-10-14|1388.88
#2020-10-15|1360.51
#2020-10-16|1383.98
#2020-10-19|1364.10
#2020-10-20|1363.47
#2020-10-21|1359.13
#2020-10-22|1350.94
#2020-10-23|1345.39
#2020-10-26|1320.55
#2020-10-27|1350.67
#2020-10-28|1325.99
#2020-10-29|1309.68
#2020-10-30|1314.47
#2020-11-02|1300.18
#2020-11-03|1320.99
#2020-11-04|1340.65
#2020-11-05|1358.27
#2020-11-06|1351.95
#2020-11-09|1357.13
#2020-11-10|1297.75
#2020-11-11|1342.38
#2020-11-12|1340.13
#2020-11-13|1362.47
#2020-11-16|1362.47
#2020-11-17|1361.42
#2020-11-18|1357.76
#2020-11-19|1349.61
#2020-11-20|1353.03
#2020-11-23|1376.63
#2020-11-24|1390.63
#2020-11-25|1361.16
#2020-11-26|1383.18
#2020-11-27|1384.82
#2020-11-30|1384.82
#2020-12-01|1423.04
#2020-12-02|1422.05
#2020-12-03|1432.95
#2020-12-04|1449.83
#2020-12-07|1466.87
#2020-12-08|1460.20
#2020-12-09|1462.30
#2020-12-10|1456.88
#2020-12-11|1446.74
#2020-12-14|1457.11
#2020-12-15|1454.46
#2020-12-16|1469.25
#2020-12-17|1471.44
#2020-12-18|1489.76
#2020-12-21|1430.01
#2020-12-22|1458.50
#2020-12-23|1485.18
#2020-12-24|1503.03
#2020-12-25|1503.03
#2020-12-28|1501.39
#2020-12-29|1498.42
#2020-12-30|1500.50
#2020-12-31|1515.70
#2021-01-01|1526.18
#2021-01-04|1541.69
#2021-01-05|1542.77
#2021-01-06|1536.97
#2021-01-07|1528.94
#2021-01-08|1554.09
#2021-01-11|1562.81
#2021-01-12|1550.95
#2021-01-13|1537.88
#2021-01-14|1555.13
#2021-01-15|1535.08
#2021-01-18|1494.93
#2021-01-19|1519.98
#2021-01-20|1525.11
#2021-01-21|1499.77
#2021-01-22|1482.39
#2021-01-25|1507.02
#2021-01-26|1507.02
#2021-01-27|1474.34
#2021-01-28|1458.65
#2021-01-29|1429.41
#2021-02-01|1432.62
#2021-02-02|1466.84
#2021-02-03|1507.30
#2021-02-04|1509.26
#2021-02-05|1531.62
#2021-02-08|1536.10
#2021-02-09|1525.91
#2021-02-10|1536.96
#2021-02-11|1537.35
#2021-02-12|1528.50
#2021-02-15|1546.17
#2021-02-16|1556.72
#2021-02-17|1537.54
#2021-02-18|1526.42
#2021-02-19|1496.11
#2021-02-22|1466.92
#2021-02-23|1471.71
#2021-02-24|1479.57
#2021-02-25|1494.98
#2021-02-26|1444.07
#2021-03-01|1462.97
#2021-03-02|1484.39
#2021-03-03|1514.68
#2021-03-04|1506.20
#2021-03-05|1478.20
#2021-03-08|1477.28
#2021-03-09|1473.50
#2021-03-10|1495.66
#2021-03-11|1495.66
#2021-03-12|1485.80
#2021-03-15|1475.03
#2021-03-16|1476.42
#2021-03-17|1447.32
#2021-03-18|1417.97
#2021-03-19|1434.93
#2021-03-22|1455.59
#2021-03-23|1464.26
#2021-03-24|1459.05
#2021-03-25|1439.60
#2021-03-26|1450.92
#2021-03-29|1450.92
#2021-03-30|1467.74
#2021-03-31|1478.43
#2021-04-01|1488.59
#2021-04-02|1488.59
#2021-04-05|1480.55
#2021-04-06|1505.05
#2021-04-07|1498.89
#2021-04-08|1500.86
#2021-04-09|1535.51
#2021-04-12|1515.73
#2021-04-13|1502.79
#2021-04-14|1502.79
#2021-04-15|1522.89
#2021-04-16|1563.78
#2021-04-19|1558.45
#2021-04-20|1581.16
#2021-04-21|1581.16
#2021-04-22|1569.07
#2021-04-23|1560.28
#2021-04-26|1552.00
#2021-04-27|1565.66
#2021-04-28|1567.71
#2021-04-29|1581.35
#2021-04-30|1596.44
#2021-05-03|1604.70
#2021-05-04|1574.32
#2021-05-05|1633.80
#2021-05-06|1633.56
#2021-05-07|1634.12
#2021-05-10|1677.80
#2021-05-11|1669.30
#2021-05-12|1664.57
#2021-05-13|1664.57
#2021-05-14|1645.09
#2021-05-17|1645.89
#2021-05-18|1649.69
#2021-05-19|1666.50
#2021-05-20|1666.25
#2021-05-21|1678.39
#2021-05-24|1679.64
#2021-05-25|1687.55
#2021-05-26|1691.27
#2021-05-27|1697.49
#2021-05-28|1675.71
#2021-05-31|1686.22
#2021-06-01|1679.62
#2021-06-02|1687.18
#2021-06-03|1694.33
#2021-06-04|1692.09
#2021-06-07|1691.72
#2021-06-08|1710.43
#2021-06-09|1701.99
#2021-06-10|1723.71
#2021-06-11|1741.72
#2021-06-14|1735.95
#2021-06-15|1719.54
#2021-06-16|1707.60
#2021-06-17|1671.30
#2021-06-18|1672.58
#2021-06-21|1677.71
#2021-06-22|1679.29
#2021-06-23|1672.73
#2021-06-24|1667.54
#2021-06-25|1687.83
#2021-06-28|1706.39
#2021-06-29|1719.14
#2021-06-30|1715.49
#2021-07-01|1725.35
#2021-07-02|1733.36
#2021-07-05|1743.47
#2021-07-06|1722.56
#2021-07-07|1725.09
#2021-07-08|1701.34
#2021-07-09|1713.18
#2021-07-12|1716.85
#2021-07-13|1727.46
#2021-07-14|1730.67
#2021-07-15|1726.11
#2021-07-16|1747.04
#2021-07-19|1743.66
#2021-07-20|1727.46
#2021-07-21|1727.46
#2021-07-22|1748.50
#2021-07-23|1749.84
#2021-07-26|1762.68
#2021-07-27|1700.30
#2021-07-28|1691.29
#2021-07-29|1689.43
#2021-07-30|1732.99
#2021-08-02|1747.57
#2021-08-03|1767.07
#2021-08-04|1767.17
#2021-08-05|1771.31
#2021-08-06|1767.93
#2021-08-09|1773.38
#2021-08-10|1769.22
#2021-08-11|1742.88
#2021-08-12|1735.77
#2021-08-13|1722.16
#2021-08-16|1727.00
#2021-08-17|1755.88
#2021-08-18|1753.02
#2021-08-19|1753.02
#2021-08-20|1710.62
#2021-08-23|1711.70
#2021-08-24|1733.89
#2021-08-25|1723.17
#2021-08-26|1713.95
#2021-08-27|1746.76
#2021-08-30|1786.07
#2021-08-31|1818.66
#2021-09-01|1815.49
#2021-09-02|1829.66
#2021-09-03|1835.50
#2021-09-06|1832.44
#2021-09-07|1807.71
#2021-09-08|1797.56
#2021-09-09|1792.63
#2021-09-10|1792.63
#2021-09-13|1795.21
#2021-09-14|1803.50
#2021-09-15|1817.96
#2021-09-16|1819.93
#2021-09-17|1806.46
#2021-09-20|1764.83
#2021-09-21|1790.75
#2021-09-22|1789.70
#2021-09-23|1814.72
#2021-09-24|1786.50
#2021-09-27|1760.51
#2021-09-28|1746.85
#2021-09-29|1765.59
#2021-09-30|1766.45
#2021-10-01|1780.97
#2021-10-04|1811.43
#2021-10-05|1796.71
#2021-10-06|1750.74
#2021-10-07|1767.05
#2021-10-08|1747.65
#2021-10-11|1751.03
#2021-10-12|1750.64
#2021-10-13|1761.90
#2021-10-14|1770.90
#2021-10-15|1770.90
#2021-10-18|1752.68
#2021-10-19|1729.18
#2021-10-20|1713.09
#2021-10-21|1716.66
#2021-10-22|1686.36
#2021-10-25|1685.90
#2021-10-26|1700.68
#2021-10-27|1711.19
#2021-10-28|1680.46
#2021-10-29|1692.71
#2021-11-01|1716.80
#2021-11-02|1717.60
#2021-11-03|1720.93
#2021-11-04|1727.56
#2021-11-05|1727.56
#2021-11-08|1728.78
#2021-11-09|1743.50
#2021-11-10|1745.38
#2021-11-11|1719.90
#2021-11-12|1734.00
#2021-11-15|1766.44
#2021-11-16|1754.95
#2021-11-17|1763.85
#2021-11-18|1741.81
#2021-11-19|1741.81
#2021-11-22|1706.37
#2021-11-23|1732.34
#2021-11-24|1720.26
#2021-11-25|1747.10
#2021-11-26|1755.68
#2021-11-29|1736.64
#2021-11-30|1733.05
#2021-12-01|1714.37
#2021-12-02|1727.63
#2021-12-03|1704.90
#2021-12-06|1665.00
#2021-12-07|1673.75
#2021-12-08|1696.57
#2021-12-09|1691.15
#2021-12-10|1684.45
#2021-12-13|1688.58
#2021-12-14|1694.44
#2021-12-15|1680.11
#2021-12-16|1671.35
#2021-12-17|1634.46
#2021-12-20|1630.99
#2021-12-21|1657.57
#2021-12-22|1682.86
#2021-12-23|1699.82
#2021-12-24|1686.17
#2021-12-27|1711.00
#2021-12-28|1732.61
#2021-12-29|1761.63
#2021-12-30|1777.04
#2021-12-31|1793.02
#2022-01-03|1791.91
#2022-01-04|1770.79
#2022-01-05|1766.35
#2022-01-06|1749.63
#2022-01-07|1749.85
#2022-01-10|1758.80
#2022-01-11|1760.33
#2022-01-12|1763.68
#2022-01-13|1785.64
#2022-01-14|1769.84
#2022-01-17|1760.56
#2022-01-18|1721.48
#2022-01-19|1718.25
#2022-01-20|1695.54
#2022-01-21|1673.62
#2022-01-24|1633.47
#2022-01-25|1638.57
#2022-01-26|1638.57
#2022-01-27|1597.50
#2022-01-28|1618.68
#2022-01-31|1648.42
#2022-02-01|1682.71
#2022-02-02|1707.07
#2022-02-03|1697.82
#2022-02-04|1700.01
#2022-02-07|1669.61
#2022-02-08|1673.23
#2022-02-09|1689.56
#2022-02-10|1694.70
#2022-02-11|1666.80
#2022-02-14|1631.31
#2022-02-15|1655.54
#2022-02-16|1665.29
#2022-02-17|1651.15
#2022-02-18|1643.69
#2022-02-21|1621.97
#2022-02-22|1610.08
#2022-02-23|1617.38
#2022-02-24|1528.24
#2022-02-25|1589.51
#2022-02-28|1599.49
#2022-03-01|1599.49
#2022-03-02|1569.90
#2022-03-03|1567.26
#2022-03-04|1550.40
#2022-03-07|1517.64
#2022-03-08|1556.97
#2022-03-09|1586.12
#2022-03-10|1593.68
#2022-03-11|1624.90
#2022-03-14|1624.34
#2022-03-15|1617.44
#2022-03-16|1638.30
#2022-03-17|1669.66
#2022-03-18|1669.66
#2022-03-21|1656.16
#2022-03-22|1649.88
#2022-03-23|1648.91
#2022-03-24|1672.74
#2022-03-25|1665.17
#2022-03-28|1658.31
#2022-03-29|1681.97
#2022-03-30|1683.33
#2022-03-31|1665.61
#2022-04-01|1662.24
#2022-04-04|1690.59
#2022-04-05|1692.84
#2022-04-06|1676.58
#2022-04-07|1682.82
#2022-04-08|1689.16
#2022-04-11|1691.45
#2022-04-12|1678.12
#2022-04-13|1683.69
#2022-04-14|1683.69
#2022-04-15|1683.69
#2022-04-18|1667.73
#2022-04-19|1653.34
#2022-04-20|1672.10
#2022-04-21|1693.52
#2022-04-22|1652.11
#2022-04-25|1611.38
#2022-04-26|1637.61
#2022-04-27|1621.78
#2022-04-28|1634.32
#2022-04-29|1629.98
#2022-05-02|1619.73
#2022-05-03|1619.73
#2022-05-04|1570.14
#2022-05-05|1557.63
#2022-05-06|1518.86
#2022-05-09|1505.47
#2022-05-10|1488.21
#2022-05-11|1483.73
#2022-05-12|1458.84
#2022-05-13|1476.53
#2022-05-16|1478.37
#2022-05-17|1496.48
#2022-05-18|1506.57
#2022-05-19|1465.33
#2022-05-20|1522.11
#2022-05-23|1503.44
#2022-05-24|1476.72
#2022-05-25|1461.39
#2022-05-26|1464.52
#2022-05-27|1471.26
#2022-05-30|1481.15
#2022-05-31|1478.73
#2022-06-01|1458.92
#2022-06-02|1453.66
#2022-06-03|1440.75
#2022-06-06|1443.10
#2022-06-07|1426.63
#2022-06-08|1428.27
#2022-06-09|1447.48
#2022-06-10|1441.73
#2022-06-13|1411.15
#2022-06-14|1417.95
#2022-06-15|1425.75
#2022-06-16|1405.54
#2022-06-17|1380.39
#2022-06-20|1393.74
#2022-06-21|1419.90
#2022-06-22|1397.94
#2022-06-23|1421.73
#2022-06-24|1424.52
#2022-06-27|1425.47
#2022-06-28|1419.02
#2022-06-29|1409.14
#2022-06-30|1402.44
#2022-07-01|1414.55
#2022-07-04|1414.72
#2022-07-05|1414.50
#2022-07-06|1425.53
#2022-07-07|1435.59
#2022-07-08|1442.14
#2022-07-11|1451.72
#2022-07-12|1436.86
#2022-07-13|1449.55
#2022-07-14|1455.24
#2022-07-15|1458.26
#2022-07-18|1460.93
#2022-07-19|1461.10
#2022-07-20|1469.00
#2022-07-21|1471.99
#2022-07-22|1473.50
#2022-07-25|1464.78
#2022-07-26|1444.40
#2022-07-27|1470.34
#2022-07-28|1478.09
#2022-07-29|1498.90
#2022-08-01|1501.91
#2022-08-02|1508.60
#2022-08-03|1490.00
#2022-08-04|1515.64
#2022-08-05|1514.94
#2022-08-08|1515.33
#2022-08-09|1515.33
#2022-08-10|1527.26
#2022-08-11|1532.38
#2022-08-12|1512.60
#2022-08-15|1512.60
#2022-08-16|1521.76
#2022-08-17|1527.81
#2022-08-18|1516.83
#2022-08-19|1498.46
#2022-08-22|1469.77
#2022-08-23|1481.13
#2022-08-24|1485.52
#2022-08-25|1482.08
#2022-08-26|1481.32
#2022-08-29|1474.57
#2022-08-30|1456.85
#2022-08-31|1456.85
#2022-09-01|1433.82
#2022-09-02|1424.35
#2022-09-05|1428.63
#2022-09-06|1437.49
#2022-09-07|1445.80
#2022-09-08|1449.48
#2022-09-09|1454.12
#2022-09-12|1462.17
#2022-09-13|1470.33
#2022-09-14|1458.92
#2022-09-15|1434.18
#2022-09-16|1415.10
#2022-09-19|1422.91
#2022-09-20|1470.64
#2022-09-21|1450.48
#2022-09-22|1426.79
#2022-09-23|1418.83
#2022-09-26|1389.39
#2022-09-27|1397.95
#2022-09-28|1402.16
#2022-09-29|1423.42
#2022-09-30|1442.55
#2022-10-03|1443.51
#2022-10-04|1463.72
#2022-10-05|1463.72
#2022-10-06|1454.08
#2022-10-07|1441.12
#2022-10-10|1427.71
#2022-10-11|1402.29
#2022-10-12|1407.93
#2022-10-13|1409.41
#2022-10-14|1419.38
#2022-10-17|1421.41
#2022-10-18|1429.12
#2022-10-19|1458.12
#2022-10-20|1466.69
#2022-10-21|1462.77
#2022-10-24|1462.77
#2022-10-25|1476.60
#2022-10-26|1476.60
#2022-10-27|1498.70
#2022-10-28|1487.17
#2022-10-31|1497.73
#2022-11-01|1524.01
#2022-11-02|1522.04
#2022-11-03|1525.95
#2022-11-04|1518.85
#2022-11-07|1508.14
#2022-11-08|1508.14
#2022-11-09|1499.85
#2022-11-10|1474.79
#2022-11-11|1501.22
#2022-11-14|1500.06
#2022-11-15|1507.02
#2022-11-16|1493.38
#2022-11-17|1474.80
#2022-11-18|1468.30
#2022-11-21|1459.32
#2022-11-22|1466.64
#2022-11-23|1471.97
#2022-11-24|1488.94
#2022-11-25|1495.74
#2022-11-28|1497.11
#2022-11-29|1509.02
#2022-11-30|1520.43
#2022-12-01|1526.32
#2022-12-02|1523.59
#2022-12-05|1509.72
#2022-12-06|1485.07
#2022-12-07|1474.80
#2022-12-08|1455.65
#2022-12-09|1461.57
#2022-12-12|1460.36
#2022-12-13|1458.44
#2022-12-14|1472.89
#2022-12-15|1461.35
#2022-12-16|1437.44
#2022-12-19|1443.17
#2022-12-20|1439.10
#2022-12-21|1472.49
#2022-12-22|1469.83
#2022-12-23|1451.69
#2022-12-26|1439.99
#2022-12-27|1443.57
#2022-12-28|1434.25
#2022-12-29|1433.75
#2022-12-30|1430.80
#2023-01-02|1426.11
#2023-01-03|1433.62
#2023-01-04|1429.32
#2023-01-05|1446.54
#2023-01-06|1431.63
#2023-01-09|1450.86
#2023-01-10|1462.30
#2023-01-11|1453.54
#2023-01-12|1456.06
#2023-01-13|1462.44
#2023-01-16|1455.42
#2023-01-17|1454.93
#2023-01-18|1472.42
#2023-01-19|1467.93
#2023-01-20|1460.71
#2023-01-23|1471.80
#2023-01-24|1453.21
#2023-01-25|1436.33
#2023-01-26|1436.33
#2023-01-27|1445.37
#2023-01-30|1445.27
#2023-01-31|1428.46
#2023-02-01|1425.72
#2023-02-02|1414.30
#2023-02-03|1412.62
#2023-02-06|1396.96
#2023-02-07|1393.79
#2023-02-08|1415.64
#2023-02-09|1406.69
#2023-02-10|1414.17
#2023-02-13|1400.08
#2023-02-14|1391.69
#2023-02-15|1397.85
#2023-02-16|1411.89
#2023-02-17|1394.07
#2023-02-20|1383.30
#2023-02-21|1372.78
#2023-02-22|1364.93
#2023-02-23|1362.31
#2023-02-24|1365.73
#2023-02-27|1350.69
#2023-02-28|1334.89
#2023-03-01|1340.78
#2023-03-02|1341.12
#2023-03-03|1353.09
#2023-03-06|1356.13
#2023-03-07|1356.13
#2023-03-08|1345.31
#2023-03-09|1343.15
#2023-03-10|1336.21
#2023-03-13|1327.38
#2023-03-14|1316.51
#2023-03-15|1319.74
#2023-03-16|1328.33
#2023-03-17|1323.51
#2023-03-20|1317.00
#2023-03-21|1308.80
#2023-03-22|1320.93
#2023-03-23|1329.76
#2023-03-24|1326.70
#2023-03-27|1343.00
#2023-03-28|1346.48
#2023-03-29|1352.12
#2023-03-30|1352.12
#2023-03-31|1356.86
#2023-04-03|1353.42
#2023-04-04|1353.42
#2023-04-05|1367.60
#2023-04-06|1380.37
#2023-04-07|1380.37
#2023-04-10|1384.13
#2023-04-11|1384.86
#2023-04-12|1415.00
#2023-04-13|1413.74
#2023-04-14|1413.74
#2023-04-17|1404.90
#2023-04-18|1422.52
#2023-04-19|1415.25
#2023-04-20|1404.36
#2023-04-21|1412.81
#2023-04-24|1406.87
#2023-04-25|1406.85
#2023-04-26|1406.72
#2023-04-27|1412.10
#2023-04-28|1424.46
#2023-05-01|1424.46
#2023-05-02|1420.26
#2023-05-03|1420.33
#2023-05-04|1431.54
#2023-05-05|1426.39
#2023-05-08|1430.30
#2023-05-09|1428.93
#2023-05-10|1429.25
#2023-05-11|1413.27
#2023-05-12|1405.89
#2023-05-15|1405.19
#2023-05-16|1401.11
#2023-05-17|1390.76
#2023-05-18|1372.17
#2023-05-19|1364.56
#2023-05-22|1386.54
#2023-05-23|1391.31
#2023-05-24|1404.20
#2023-05-25|1403.85
#2023-05-26|1424.90
#2023-05-29|1425.88
#2023-05-30|1422.89
#2023-05-31|1431.52
#2023-06-01|1457.12
#2023-06-02|1471.64
#2023-06-05|1468.12
#2023-06-06|1478.77
#2023-06-07|1483.58
#2023-06-08|1464.90
#2023-06-09|1464.77
#2023-06-12|1465.45
#2023-06-13|1479.54
#2023-06-14|1484.63
#2023-06-15|1510.62
#2023-06-16|1522.81
#2023-06-19|1522.71
#2023-06-20|1518.90
#2023-06-21|1527.61
#2023-06-22|1519.86
#2023-06-23|1516.53
#2023-06-26|1533.38
#2023-06-27|1541.33
#2023-06-28|1560.93
#2023-06-29|1560.93
#2023-06-30|1577.59
#2023-07-03|1562.84
#2023-07-04|1572.24
#2023-07-05|1576.58
#2023-07-06|1588.47
#2023-07-07|1568.16
#2023-07-10|1571.30
#2023-07-11|1597.04
#2023-07-12|1604.60
#2023-07-13|1599.59
#2023-07-14|1602.47
#2023-07-17|1614.32
#2023-07-18|1605.38
#2023-07-19|1613.91
#2023-07-20|1637.23
#2023-07-21|1637.16
#2023-07-24|1642.31
#2023-07-25|1647.20
#2023-07-26|1656.47
#2023-07-27|1705.72
#2023-07-28|1709.32
#2023-07-31|1703.59
#2023-08-01|1697.60
#2023-08-02|1678.99
#2023-08-03|1686.10
#2023-08-04|1698.12
#2023-08-07|1721.39
#2023-08-08|1725.28
#2023-08-09|1734.84
#2023-08-10|1726.51
#2023-08-11|1704.53
#2023-08-14|1697.27
#2023-08-15|1697.27
#2023-08-16|1714.91
#2023-08-17|1704.43
#2023-08-18|1695.25
#2023-08-21|1703.50
#2023-08-22|1703.80
#2023-08-23|1707.33
#2023-08-24|1701.71
#2023-08-25|1683.41
#2023-08-28|1699.63
#2023-08-29|1690.94
#2023-08-30|1689.16
#2023-08-31|1680.35
#2023-09-01|1674.91
#2023-09-04|1680.21
#2023-09-05|1697.07
#2023-09-06|1710.71
#2023-09-07|1703.13
#2023-09-08|1704.10
#2023-09-11|1717.03
#2023-09-12|1715.27
#2023-09-13|1718.93
#2023-09-14|1723.49
#2023-09-15|1728.74
#2023-09-18|1718.97
#2023-09-19|1718.97
#2023-09-20|1719.89
#2023-09-21|1704.82
#2023-09-22|1683.37
#2023-09-25|1677.92
#2023-09-26|1670.39
#2023-09-27|1691.11
#2023-09-28|1675.33
#2023-09-29|1722.85
#2023-10-02|1722.85
#2023-10-03|1702.68
#2023-10-04|1677.72
#2023-10-05|1670.26
#2023-10-06|1681.20
#2023-10-09|1679.13
#2023-10-10|1680.98
#2023-10-11|1692.29
#2023-10-12|1688.36
#2023-10-13|1695.15
#2023-10-16|1688.33
#2023-10-17|1693.72
#2023-10-18|1703.64
#2023-10-19|1697.69
#2023-10-20|1683.04
#2023-10-23|1664.57
#2023-10-24|1664.57
#2023-10-25|1649.27
#2023-10-26|1626.26
#2023-10-27|1638.42
#2023-10-30|1643.15
#2023-10-31|1630.82
#2023-11-01|1640.19
#2023-11-02|1655.50
#2023-11-03|1667.80
#2023-11-06|1685.75
#2023-11-07|1701.51
#2023-11-08|1718.78
#2023-11-09|1728.18
#2023-11-10|1730.43
#2023-11-13|1728.03
#2023-11-14|1728.03
#2023-11-15|1733.71
#2023-11-16|1747.82
#2023-11-17|1764.13
#2023-11-20|1762.76
#2023-11-21|1779.73
#2023-11-22|1788.20
#2023-11-23|1757.96
#2023-11-24|1764.78
#2023-11-27|1764.78
#2023-11-28|1761.30
#2023-11-29|1774.80
#2023-11-30|1802.49
#2023-12-01|1808.35
#2023-12-04|1808.77
#2023-12-05|1807.97
#2023-12-06|1799.30
#2023-12-07|1803.19
#2023-12-08|1794.81
#2023-12-11|1781.32
#2023-12-12|1766.80
#2023-12-13|1787.55
#2023-12-14|1794.79
#2023-12-15|1805.19
#2023-12-18|1812.28
#2023-12-19|1818.81
#2023-12-20|1788.48
#2023-12-21|1799.95
#2023-12-22|1816.66
#2023-12-25|1816.66
#2023-12-26|1832.59
#2023-12-27|1838.14
#2023-12-28|1868.30
#2023-12-29|1862.86
#2024-01-01|1871.65
#2024-01-02|1907.29
#2024-01-03|1917.57
#2024-01-04|1924.00
#2024-01-05|1918.52
#2024-01-08|1901.23
#2024-01-09|1920.42
#2024-01-10|1929.95
#2024-01-11|1931.87
#2024-01-12|1924.34
#2024-01-15|1946.54
#2024-01-16|1924.78
#2024-01-17|1903.56
#2024-01-18|1928.03
#2024-01-19|1938.86
#2024-01-22|1938.86
#2024-01-23|1961.79
#2024-01-24|1987.10
#2024-01-25|1965.35
#2024-01-26|1965.35
#2024-01-29|1978.91
#2024-01-30|1959.77
#2024-01-31|2012.87
#2024-02-01|1997.15
#2024-02-02|2008.11
#2024-02-05|2034.79
#2024-02-06|2049.51
#2024-02-07|2061.78
#2024-02-08|2054.58
#2024-02-09|2073.01
#2024-02-12|2082.96
#2024-02-13|2094.91
#2024-02-14|2072.35
#2024-02-15|2066.85
#2024-02-16|2087.75
#2024-02-19|2104.10
#2024-02-20|2110.24
#2024-02-21|2106.66
#2024-02-22|2119.35
#2024-02-23|2123.34
#2024-02-26|2111.89
#2024-02-27|2126.68
#2024-02-28|2102.07
#2024-02-29|2097.87
#2024-03-01|2076.96
#2024-03-04|2089.72
#2024-03-05|2094.78
#2024-03-06|2106.89
#2024-03-07|2115.04
#2024-03-08|2115.04
#2024-03-11|2126.93
#2024-03-12|2100.38
#2024-03-13|2060.51
#2024-03-14|2086.80
#2024-03-15|2060.38
#2024-03-18|2079.95
#2024-03-19|2035.76
#2024-03-20|2034.88
#2024-03-21|2058.39
#2024-03-22|2084.79
#2024-03-25|2084.79
#2024-03-26|2083.97
#2024-03-27|2076.83
#2024-03-28|2110.78
#2024-03-29|2110.78
#2024-04-01|2135.81
#2024-04-02|2130.05
#2024-04-03|2121.82
#2024-04-04|2121.06
#2024-04-05|2126.96
#2024-04-08|2123.71
#2024-04-09|2132.64
#2024-04-10|2126.31
#2024-04-11|2126.31
#2024-04-12|2082.86
#2024-04-15|2066.06
#2024-04-16|2071.39
#2024-04-17|2071.39
#2024-04-18|2041.73
#2024-04-19|2036.89
#2024-04-22|2063.72
#2024-04-23|2042.70
#2024-04-24|2063.17
#2024-04-25|2096.72
#2024-04-26|2102.08
#2024-04-29|2098.19
#2024-04-30|2083.41
#2024-05-01|2083.41
#2024-05-02|2099.78
#2024-05-03|2108.45
#2024-05-06|2117.78
#2024-05-07|2076.37
#2024-05-08|2074.93
#2024-05-09|2033.46
#2024-05-10|2044.92
#2024-05-13|2082.05
#2024-05-14|2073.55
#2024-05-15|2074.22
#2024-05-16|2087.73
#2024-05-17|2085.15
#2024-05-20|2085.15
#2024-05-21|2111.57
#2024-05-22|2125.00
#2024-05-23|2113.55
#2024-05-24|2107.51
#2024-05-27|2102.35
#2024-05-28|2115.43
#2024-05-29|2123.79
#2024-05-30|2087.94
#2024-05-31|2074.17
#2024-06-03|2083.46
#2024-06-04|2050.33
#2024-06-05|2119.84
#2024-06-06|2111.66
#2024-06-07|2153.13
#2024-06-10|2164.34
#2024-06-11|2153.25
#2024-06-12|2160.72
#2024-06-13|2175.04
#2024-06-14|2183.65
#2024-06-17|2183.65
#2024-06-18|2181.46
#2024-06-19|2158.44
#2024-06-20|2141.11
#2024-06-21|2144.18
#2024-06-24|2149.54
#2024-06-25|2154.49
#2024-06-26|2146.26
#2024-06-27|2151.03
#2024-06-28|2171.67
#2024-07-01|2168.25
#2024-07-02|2167.76
#2024-07-03|2183.29
#2024-07-04|2208.01
#2024-07-05|2237.35
#2024-07-08|2220.89
#2024-07-09|2250.47
#2024-07-10|2264.57
#2024-07-11|2250.31
#2024-07-12|2252.56
#2024-07-15|2275.62
#2024-07-16|2266.84
#2024-07-17|2266.84
#2024-07-18|2269.02
#2024-07-19|2236.00
#2024-07-22|2260.34
#2024-07-23|2276.22
#2024-07-24|2288.17
#2024-07-25|2309.52
#2024-07-26|2375.37
#2024-07-29|2380.95
#2024-07-30|2364.23
#2024-07-31|2386.46
#2024-08-01|2395.92
#2024-08-02|2407.77
#2024-08-05|2373.40
#2024-08-06|2363.46
#2024-08-07|2413.51
#2024-08-08|2414.17
#2024-08-09|2420.73
#2024-08-12|2422.20
#2024-08-13|2438.65
#2024-08-14|2414.90
#2024-08-15|2414.90
#2024-08-16|2427.27
#2024-08-19|2441.82
#2024-08-20|2459.42
#2024-08-21|2478.23
#2024-08-22|2474.37
#2024-08-23|2482.29
#2024-08-26|2484.79
#2024-08-27|2495.29
#2024-08-28|2521.23
#2024-08-29|2515.91
#2024-08-30|2554.40
#2024-09-02|2535.32
#2024-09-03|2532.61
#2024-09-04|2550.35
#2024-09-05|2547.99
#2024-09-06|2537.82
#2024-09-09|2529.95
#2024-09-10|2560.57
#2024-09-11|2560.39
#2024-09-12|2595.20
#2024-09-13|2593.68
#2024-09-16|2596.50
#2024-09-17|2599.15
#2024-09-18|2567.08
#2024-09-19|2560.65
#2024-09-20|2574.26
#2024-09-23|2584.11
#2024-09-24|2583.28
#2024-09-25|2593.72
#2024-09-26|2597.04
#2024-09-27|2632.69
#2024-09-30|2607.60
#2024-10-01|2601.40
#2024-10-02|2601.40
#2024-10-03|2576.84
#2024-10-04|2564.33
#2024-10-07|2555.48
#2024-10-08|2596.49
#2024-10-09|2646.35
#2024-10-10|2590.18
#2024-10-11|2610.03
#2024-10-14|2623.14
#2024-10-15|2616.67
#2024-10-16|2610.58
#2024-10-17|2584.81
#2024-10-18|2594.03
#2024-10-21|2569.55
#2024-10-22|2537.08
#2024-10-23|2502.38
#2024-10-24|2520.19
#2024-10-25|2519.73
#2024-10-28|2549.90
#2024-10-29|2522.03
#2024-10-30|2498.18
#2024-10-31|2537.86
#2024-11-01|2548.05
#2024-11-04|2527.81
#2024-11-05|2524.98
#2024-11-06|2546.58
#2024-11-07|2522.33
#2024-11-08|2523.28
#2024-11-11|2491.30
#2024-11-12|2470.69
#2024-11-13|2432.59
#2024-11-14|2425.64
#2024-11-15|2425.64
#2024-11-18|2399.70
#2024-11-19|2422.53
#2024-11-20|2422.53
#2024-11-21|2420.16
#2024-11-22|2450.29
#2024-11-25|2481.66
#2024-11-26|2450.15
#2024-11-27|2428.80
#2024-11-28|2411.40
#2024-11-29|2468.11
#2024-12-02|2490.14
#2024-12-03|2497.14
#2024-12-04|2494.92
#2024-12-05|2497.92
#2024-12-06|2496.73
#2024-12-09|2480.95
#2024-12-10|2478.34
#2024-12-11|2481.32
#2024-12-12|2468.41
#2024-12-13|2463.34
#2024-12-16|2469.21
#2024-12-17|2449.25
#2024-12-18|2469.25
#2024-12-19|2502.41
#2024-12-20|2485.35
#2024-12-23|2485.55
#2024-12-24|2485.54
#2024-12-25|2485.54
#2024-12-26|2500.63
#2024-12-27|2522.34
#2024-12-30|2558.42
#2024-12-31|2569.57
#2025-01-01|2572.48
#2025-01-02|2577.74
#2025-01-03|2541.34
#2025-01-06|2524.60
#2025-01-07|2540.32
#2025-01-08|2502.34
#2025-01-09|2482.26
#2025-01-10|2427.44
#2025-01-13|2365.14
#2025-01-14|2388.31
#2025-01-15|2373.28
#2025-01-16|2369.46
#2025-01-17|2378.84
#2025-01-20|2388.62
#2025-01-21|2365.87
#2025-01-22|2392.14
#2025-01-23|2418.85
#2025-01-24|2374.98
#2025-01-27|2320.03
#2025-01-28|2263.29
#2025-01-29|2307.56
#2025-01-30|2325.46
#2025-01-31|2326.40
#2025-02-03|2294.66
#2025-02-04|2335.16
#2025-02-05|2346.67
#2025-02-06|2345.73
#2025-02-07|2354.86
#2025-02-10|2316.03
#2025-02-11|2276.36
#2025-02-12|2266.18
#2025-02-13|2293.48
#2025-02-14|2235.64
#2025-02-17|2265.00
#2025-02-18|2253.53
#2025-02-19|2236.36
#2025-02-20|2244.90
#2025-02-21|2204.77
#2025-02-24|2197.35
#2025-02-25|2165.65
#2025-02-26|2165.65
#2025-02-27|2161.61
#2025-02-28|2106.21
#2025-03-03|2122.53
#2025-03-04|2118.74
#2025-03-05|2158.27
#2025-03-06|2185.64
#2025-03-07|2182.73
#2025-03-10|2160.85
#2025-03-11|2171.86
#2025-03-12|2186.72
#2025-03-13|2187.08
#2025-03-14|2187.08
#2025-03-17|2224.91
#2025-03-18|2274.44
#2025-03-19|2290.59
#2025-03-20|2313.97
#2025-03-21|2355.75
#2025-03-24|2370.34
#2025-03-25|2352.56
#2025-03-26|2325.23
#2025-03-27|2321.06
#2025-03-28|2323.10
#2025-03-31|2323.10
#2025-04-01|2290.56
#2025-04-02|2308.43
#2025-04-03|2349.54
#2025-04-04|2287.37
#2025-04-07|2207.44
#2025-04-08|2233.37
#2025-04-09|2197.93
#2025-04-10|2197.93
#2025-04-11|2254.17
#2025-04-14|2254.17
#2025-04-15|2304.36
#2025-04-16|2308.50
#2025-04-17|2344.14
#2025-04-18|2344.14
#2025-04-21|2366.83
#2025-04-22|2382.62
#2025-04-23|2403.70
#2025-04-24|2421.88
#2025-04-25|2361.13
#2025-04-28|2415.86
#2025-04-29|2386.10
#2025-04-30|2413.84
#2025-05-01|2413.84
#2025-05-02|2396.42
#2025-05-05|2424.45
#2025-05-06|2401.16
#2025-05-07|2384.78
#2025-05-08|2317.07
#2025-05-09|2320.53
#2025-05-12|2338.96
#2025-05-13|2362.73
#2025-05-14|2378.42
#2025-05-15|2390.59
#2025-05-16|2385.38
#2025-05-19|2396.76
#2025-05-20|2358.57
#2025-05-21|2376.82
#2025-05-22|2354.15
#2025-05-23|2376.46
#2025-05-26|2385.16
#2025-05-27|2376.50
#2025-05-28|2360.08
#2025-05-29|2369.69
#2025-05-30|2353.76
#2025-06-02|2359.73
#2025-06-03|2346.18
#2025-06-04|2342.93
#2025-06-05|2369.60
#2025-06-06|2383.33
#2025-06-09|2399.20
#2025-06-10|2409.94
#2025-06-11|2427.37
#2025-06-12|2424.82
#2025-06-13|2412.23
#2025-06-16|2424.72
#2025-06-17|2374.60
#2025-06-18|2356.67
#2025-06-19|2333.62
#2025-06-20|2360.25
#2025-06-23|2354.79
#2025-06-24|2380.95
#2025-06-25|2399.41
#2025-06-26|2414.73
#2025-06-27|2438.36
#2025-06-30|2438.02
#2025-07-01|2447.74
#2025-07-02|2449.34
#2025-07-03|2478.54
#2025-07-04|2494.30
#2025-07-07|2478.37
#2025-07-08|2462.23
#2025-07-09|2460.58
#2025-07-10|2446.49
#2025-07-11|2446.76
#2025-07-14|2467.56
#2025-07-15|2502.55
#2025-07-16|2492.23
#2025-07-17|2494.35
#2025-07-18|2476.25
#2025-07-21|2464.49
#2025-07-22|2446.16
#2025-07-23|2461.97
#2025-07-24|2475.06
#2025-07-25|2486.36
#2025-07-28|2484.97
#2025-07-29|2509.21
#2025-07-30|2488.53
#2025-07-31|2460.45
#2025-08-01|2397.15
#2025-08-04|2401.58
#2025-08-05|2387.62
#2025-08-06|2346.86
#2025-08-07|2361.85
#2025-08-08|2333.66
#2025-08-11|2358.87
#2025-08-12|2373.53
#2025-08-13|2429.57
#2025-08-14|2420.07
#2025-08-15|2420.07
#2025-08-18|2426.60
#2025-08-19|2436.42
#2025-08-20|2426.51
#2025-08-21|2441.00
#2025-08-22|2436.73
#2025-08-25|2437.85
#2025-08-26|2393.89
#2025-08-27|2393.89
#2025-08-28|2373.03
#2025-08-29|2351.88
#2025-09-01|2357.39
#2025-09-02|2352.81
#2025-09-03|2383.33
#2025-09-04|2382.21
#2025-09-05|2379.09
#2025-09-08|2371.48
#2025-09-09|2391.37
#2025-09-10|2407.04
#2025-09-11|2404.77
#2025-09-12|2417.91
#2025-09-15|2406.61
#2025-09-16|2414.41
#2025-09-17|2418.60
#2025-09-18|2438.10
#2025-09-19|2447.46
#2025-09-22|2413.13
#2025-09-23|2389.79
#2025-09-24|2375.38
#2025-09-25|2359.81
#2025-09-26|2310.45
#2025-09-29|2313.29
#2025-09-30|2310.62
#2025-10-01|2337.46
#2025-10-02|2337.46
#2025-10-03|2332.53
#2025-10-06|2361.32
#2025-10-07|2365.91
#2025-10-08|2354.73
#2025-10-09|2378.91
#2025-10-10|2402.24
#2025-10-13|2403.68
#2025-10-14|2387.30
#2025-10-15|2411.41
#2025-10-16|2427.97
#2025-10-17|2438.65
#2025-10-20|2461.38
#2025-10-21|2467.61
#2025-10-22|2467.61
#2025-10-23|2461.46
#2025-10-24|2441.56
#2025-10-27|2428.77
#2025-10-28|2425.44
#2025-10-29|2443.82
#2025-10-30|2416.09
#2025-10-31|2393.71
#2025-11-03|2419.98
#2025-11-04|2410.49
#2025-11-05|2410.49
#2025-11-06|2397.85
#2025-11-07|2388.68
#2025-11-10|2391.16
#2025-11-11|2390.51
#2025-11-12|2408.18
#2025-11-13|2409.61
#2025-11-14|2415.74
#2025-11-17|2432.01
#2025-11-18|2413.59
#2025-11-19|2422.95
#2025-11-20|2415.96
#2025-11-21|2385.12
#2025-11-24|2381.81
#2025-11-25|2388.46
#2025-11-26|2414.04
#2025-11-27|2410.10
#2025-11-28|2413.95
#2025-12-01|2396.71
#2025-12-02|2386.61
#2025-12-03|2371.26
#2025-12-04|2382.00
#2025-12-05|2378.66
#2025-12-08|2342.25
#2025-12-09|2337.07
#2025-12-10|2334.18
#2025-12-11|2343.19
#2025-12-12|2348.26
#2025-12-15|2333.71
#2025-12-16|2311.82
#2025-12-17|2322.82
#2025-12-18|2321.12
#2025-12-19|2371.89
#2025-12-22|2381.99
#2025-12-23|2376.42
#2025-12-24|2366.40
#2025-12-25|2366.40
#2025-12-26|2356.92
#2025-12-29|2339.66
#2025-12-30|2335.03
#2025-12-31|2351.42
#2026-01-01|2349.22
#2026-01-02|2358.45
#2026-01-05|2349.89
#2026-01-06|2391.60
#2026-01-07|2413.26
#2026-01-08|2376.12
#2026-01-09|2347.77
#2026-01-12|2338.10
#2026-01-13|2334.69
#2026-01-14|2328.83
#2026-01-15|2328.83
#2026-01-16|2288.72
#2026-01-19|2271.23
#2026-01-20|2221.16
#2026-01-21|2190.51
#2026-01-22|2216.40
#2026-01-23|2184.92
#2026-01-26|2184.92
#2026-01-27|2186.59
#2026-01-28|2182.55
#2026-01-29|2158.45
#2026-01-30|2178.16
#2026-02-02|2175.71
#2026-02-03|2271.14
#2026-02-04|2261.62
#2026-02-05|2263.09
#2026-02-06|2244.36
#2026-02-09|2269.63
#2026-02-10|2272.73
#2026-02-11|2304.31
#2026-02-12|2302.88
#2026-02-13|2280.62
#2026-02-16|2302.65
#2026-02-17|2310.03
#2026-02-18|2317.49
#2026-02-19|2306.16
#2026-02-20|2299.61
#2026-02-23|2314.74
#2026-02-24|2314.89
#2026-02-25|2351.36
#2026-02-26|2377.93
#2026-02-27|2345.32
#2026-03-02|2326.20
#2026-03-03|2326.20
#2026-03-04|2277.52
#2026-03-05|2321.19
#2026-03-06|2310.65
#2026-03-09|2291.88
#2026-03-10|2333.57
#2026-03-11|2330.81
#2026-03-12|2313.59
#2026-03-13|2262.97
#2026-03-16|2233.11
#2026-03-17|2241.20
#2026-03-18|2241.88
#2026-03-19|2185.50
#2026-03-20|2196.04
#2026-03-23|2145.24
#2026-03-24|2171.02
#2026-03-25|2211.64
#2026-03-26|2211.64
#2026-03-27|2179.34
#2026-03-30|2146.62
#2026-03-31|2146.62
#2026-04-01|2127.27
#2026-04-02|2147.11