Table Data - NASDAQ India Financials Index
| Title | NASDAQ India Financials Index |
|---|---|
| Series ID | NASDAQNQIN30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQIN30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 121.53 |
| 2001-04-02 | 121.37 |
| 2001-04-03 | 123.60 |
| 2001-04-04 | 122.24 |
| 2001-04-05 | 122.24 |
| 2001-04-06 | 122.25 |
| 2001-04-09 | 121.12 |
| 2001-04-10 | 120.41 |
| 2001-04-11 | 121.83 |
| 2001-04-12 | 120.91 |
| 2001-04-13 | . |
| 2001-04-16 | 123.22 |
| 2001-04-17 | 127.46 |
| 2001-04-18 | 128.48 |
| 2001-04-19 | 128.67 |
| 2001-04-20 | 127.91 |
| 2001-04-23 | 128.48 |
| 2001-04-24 | 128.12 |
| 2001-04-25 | 127.93 |
| 2001-04-26 | 127.59 |
| 2001-04-27 | 123.71 |
| 2001-04-30 | 122.85 |
| 2001-05-01 | 122.85 |
| 2001-05-02 | 125.09 |
| 2001-05-03 | 124.02 |
| 2001-05-04 | 125.27 |
| 2001-05-07 | 127.73 |
| 2001-05-08 | 127.54 |
| 2001-05-09 | 125.90 |
| 2001-05-10 | 127.88 |
| 2001-05-11 | 126.51 |
| 2001-05-14 | 127.32 |
| 2001-05-15 | 127.04 |
| 2001-05-16 | 127.92 |
| 2001-05-17 | 132.93 |
| 2001-05-18 | 131.27 |
| 2001-05-21 | 129.82 |
| 2001-05-22 | 128.39 |
| 2001-05-23 | 129.40 |
| 2001-05-24 | 130.28 |
| 2001-05-25 | 128.93 |
| 2001-05-28 | . |
| 2001-05-29 | 132.75 |
| 2001-05-30 | 130.62 |
| 2001-05-31 | 129.47 |
| 2001-06-01 | 128.81 |
| 2001-06-04 | 128.01 |
| 2001-06-05 | 127.37 |
| 2001-06-06 | 127.04 |
| 2001-06-07 | 127.93 |
| 2001-06-08 | 129.45 |
| 2001-06-11 | 129.92 |
| 2001-06-12 | 128.40 |
| 2001-06-13 | 128.41 |
| 2001-06-14 | 126.49 |
| 2001-06-15 | 125.20 |
| 2001-06-18 | 123.36 |
| 2001-06-19 | 126.20 |
| 2001-06-20 | 128.51 |
| 2001-06-21 | 128.74 |
| 2001-06-22 | 126.80 |
| 2001-06-25 | 124.84 |
| 2001-06-26 | 127.39 |
| 2001-06-27 | 126.88 |
| 2001-06-28 | 126.29 |
| 2001-06-29 | 126.30 |
| 2001-07-02 | 124.49 |
| 2001-07-03 | 123.71 |
| 2001-07-04 | . |
| 2001-07-05 | 123.84 |
| 2001-07-06 | 122.45 |
| 2001-07-09 | 121.38 |
| 2001-07-10 | 120.42 |
| 2001-07-11 | 122.07 |
| 2001-07-12 | 124.24 |
| 2001-07-13 | 124.66 |
| 2001-07-16 | 124.11 |
| 2001-07-17 | 124.85 |
| 2001-07-18 | 124.71 |
| 2001-07-19 | 125.24 |
| 2001-07-20 | 122.56 |
| 2001-07-23 | 123.11 |
| 2001-07-24 | 121.08 |
| 2001-07-25 | 120.91 |
| 2001-07-26 | 121.25 |
| 2001-07-27 | 122.83 |
| 2001-07-30 | 123.24 |
| 2001-07-31 | 123.42 |
| 2001-08-01 | 124.16 |
| 2001-08-02 | 123.95 |
| 2001-08-03 | 123.60 |
| 2001-08-06 | 123.27 |
| 2001-08-07 | 122.20 |
| 2001-08-08 | 121.07 |
| 2001-08-09 | 120.59 |
| 2001-08-10 | 122.16 |
| 2001-08-13 | 121.81 |
| 2001-08-14 | 122.53 |
| 2001-08-15 | 122.55 |
| 2001-08-16 | 122.71 |
| 2001-08-17 | 123.85 |
| 2001-08-20 | 124.09 |
| 2001-08-21 | 124.31 |
| 2001-08-22 | 124.31 |
| 2001-08-23 | 124.19 |
| 2001-08-24 | 123.90 |
| 2001-08-27 | 121.83 |
| 2001-08-28 | 120.95 |
| 2001-08-29 | 121.49 |
| 2001-08-30 | 121.93 |
| 2001-08-31 | 122.45 |
| 2001-09-03 | . |
| 2001-09-04 | 120.52 |
| 2001-09-05 | 121.40 |
| 2001-09-06 | 121.68 |
| 2001-09-07 | 120.63 |
| 2001-09-10 | 121.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 99.77 |
| 2001-09-18 | 103.52 |
| 2001-09-19 | 107.71 |
| 2001-09-20 | 104.73 |
| 2001-09-21 | 101.32 |
| 2001-09-24 | 100.14 |
| 2001-09-25 | 104.30 |
| 2001-09-26 | 101.85 |
| 2001-09-27 | 102.18 |
| 2001-09-28 | 103.83 |
| 2001-10-01 | 106.43 |
| 2001-10-02 | 106.43 |
| 2001-10-03 | 105.44 |
| 2001-10-04 | 109.44 |
| 2001-10-05 | 108.53 |
| 2001-10-08 | 107.28 |
| 2001-10-09 | 108.51 |
| 2001-10-10 | 107.18 |
| 2001-10-11 | 109.88 |
| 2001-10-12 | 111.02 |
| 2001-10-15 | 111.31 |
| 2001-10-16 | 111.28 |
| 2001-10-17 | 111.73 |
| 2001-10-18 | 109.72 |
| 2001-10-19 | 109.58 |
| 2001-10-22 | 110.87 |
| 2001-10-23 | 112.73 |
| 2001-10-24 | 114.74 |
| 2001-10-25 | 115.29 |
| 2001-10-26 | 115.38 |
| 2001-10-29 | 116.46 |
| 2001-10-30 | 115.17 |
| 2001-10-31 | 115.34 |
| 2001-11-01 | 116.20 |
| 2001-11-02 | 117.66 |
| 2001-11-05 | 118.52 |
| 2001-11-06 | 118.84 |
| 2001-11-07 | 118.49 |
| 2001-11-08 | 117.61 |
| 2001-11-09 | 116.73 |
| 2001-11-12 | 117.04 |
| 2001-11-13 | 116.34 |
| 2001-11-14 | 116.89 |
| 2001-11-15 | 117.00 |
| 2001-11-16 | 117.00 |
| 2001-11-19 | 117.67 |
| 2001-11-20 | 117.54 |
| 2001-11-21 | 118.65 |
| 2001-11-22 | . |
| 2001-11-23 | 118.71 |
| 2001-11-26 | 119.92 |
| 2001-11-27 | 120.25 |
| 2001-11-28 | 120.04 |
| 2001-11-29 | 117.97 |
| 2001-11-30 | 118.05 |
| 2001-12-03 | 117.65 |
| 2001-12-04 | 116.70 |
| 2001-12-05 | 116.89 |
| 2001-12-06 | 118.02 |
| 2001-12-07 | 118.48 |
| 2001-12-10 | 117.80 |
| 2001-12-11 | 115.92 |
| 2001-12-12 | 116.06 |
| 2001-12-13 | 114.80 |
| 2001-12-14 | 113.60 |
| 2001-12-17 | 113.71 |
| 2001-12-18 | 113.66 |
| 2001-12-19 | 112.84 |
| 2001-12-20 | 113.45 |
| 2001-12-21 | 112.54 |
| 2001-12-24 | 111.28 |
| 2001-12-25 | . |
| 2001-12-26 | 110.61 |
| 2001-12-27 | 108.76 |
| 2001-12-28 | 109.04 |
| 2001-12-31 | 111.04 |
| 2002-01-01 | . |
| 2002-01-02 | 110.93 |
| 2002-01-03 | 112.74 |
| 2002-01-04 | 112.30 |
| 2002-01-07 | 109.89 |
| 2002-01-08 | 109.29 |
| 2002-01-09 | 112.53 |
| 2002-01-10 | 112.74 |
| 2002-01-11 | 111.69 |
| 2002-01-14 | 115.02 |
| 2002-01-15 | 115.27 |
| 2002-01-16 | 115.02 |
| 2002-01-17 | 114.24 |
| 2002-01-18 | 114.73 |
| 2002-01-21 | . |
| 2002-01-22 | 114.66 |
| 2002-01-23 | 114.59 |
| 2002-01-24 | 113.31 |
| 2002-01-25 | 113.47 |
| 2002-01-28 | 114.51 |
| 2002-01-29 | 112.06 |
| 2002-01-30 | 112.20 |
| 2002-01-31 | 111.73 |
| 2002-02-01 | 113.19 |
| 2002-02-04 | 112.66 |
| 2002-02-05 | 111.46 |
| 2002-02-06 | 115.27 |
| 2002-02-07 | 116.06 |
| 2002-02-08 | 116.08 |
| 2002-02-11 | 117.39 |
| 2002-02-12 | 117.17 |
| 2002-02-13 | 119.11 |
| 2002-02-14 | 123.85 |
| 2002-02-15 | 124.34 |
| 2002-02-18 | . |
| 2002-02-19 | 123.96 |
| 2002-02-20 | 123.77 |
| 2002-02-21 | 123.88 |
| 2002-02-22 | 127.16 |
| 2002-02-25 | 126.90 |
| 2002-02-26 | 128.36 |
| 2002-02-27 | 125.67 |
| 2002-02-28 | 122.89 |
| 2002-03-01 | 124.92 |
| 2002-03-04 | 125.80 |
| 2002-03-05 | 123.52 |
| 2002-03-06 | 124.09 |
| 2002-03-07 | 124.48 |
| 2002-03-08 | 123.42 |
| 2002-03-11 | 122.95 |
| 2002-03-12 | 121.29 |
| 2002-03-13 | 121.74 |
| 2002-03-14 | 121.91 |
| 2002-03-15 | 123.41 |
| 2002-03-18 | 122.42 |
| 2002-03-19 | 122.92 |
| 2002-03-20 | 123.26 |
| 2002-03-21 | 121.90 |
| 2002-03-22 | 120.83 |
| 2002-03-25 | 120.83 |
| 2002-03-26 | 120.35 |
| 2002-03-27 | 120.71 |
| 2002-03-28 | 121.83 |
| 2002-03-29 | . |
| 2002-04-01 | 122.80 |
| 2002-04-02 | 122.91 |
| 2002-04-03 | 122.20 |
| 2002-04-04 | 121.55 |
| 2002-04-05 | 120.75 |
| 2002-04-08 | 121.27 |
| 2002-04-09 | 121.15 |
| 2002-04-10 | 120.73 |
| 2002-04-11 | 121.54 |
| 2002-04-12 | 121.64 |
| 2002-04-15 | 121.07 |
| 2002-04-16 | 121.29 |
| 2002-04-17 | 121.09 |
| 2002-04-18 | 119.86 |
| 2002-04-19 | 117.51 |
| 2002-04-22 | 115.72 |
| 2002-04-23 | 115.70 |
| 2002-04-24 | 116.49 |
| 2002-04-25 | 115.66 |
| 2002-04-26 | 117.00 |
| 2002-04-29 | 115.33 |
| 2002-04-30 | 116.03 |
| 2002-05-01 | 116.03 |
| 2002-05-02 | 115.64 |
| 2002-05-03 | 116.19 |
| 2002-05-06 | 116.87 |
| 2002-05-07 | 119.56 |
| 2002-05-08 | 121.05 |
| 2002-05-09 | 122.25 |
| 2002-05-10 | 122.54 |
| 2002-05-13 | 123.11 |
| 2002-05-14 | 124.86 |
| 2002-05-15 | 124.81 |
| 2002-05-16 | 121.48 |
| 2002-05-17 | 121.63 |
| 2002-05-20 | 120.41 |
| 2002-05-21 | 120.18 |
| 2002-05-22 | 118.75 |
| 2002-05-23 | 116.13 |
| 2002-05-24 | 118.22 |
| 2002-05-27 | . |
| 2002-05-28 | 116.03 |
| 2002-05-29 | 115.90 |
| 2002-05-30 | 116.24 |
| 2002-05-31 | 119.92 |
| 2002-06-03 | 118.95 |
| 2002-06-04 | 117.51 |
| 2002-06-05 | 121.42 |
| 2002-06-06 | 125.42 |
| 2002-06-07 | 123.95 |
| 2002-06-10 | 125.91 |
| 2002-06-11 | 129.70 |
| 2002-06-12 | 129.48 |
| 2002-06-13 | 127.05 |
| 2002-06-14 | 126.30 |
| 2002-06-17 | 126.42 |
| 2002-06-18 | 126.40 |
| 2002-06-19 | 122.86 |
| 2002-06-20 | 124.29 |
| 2002-06-21 | 121.56 |
| 2002-06-24 | 122.32 |
| 2002-06-25 | 122.05 |
| 2002-06-26 | 121.88 |
| 2002-06-27 | 120.70 |
| 2002-06-28 | 121.82 |
| 2002-07-01 | 122.64 |
| 2002-07-02 | 124.92 |
| 2002-07-03 | 125.72 |
| 2002-07-04 | . |
| 2002-07-05 | 126.84 |
| 2002-07-08 | 126.31 |
| 2002-07-09 | 125.24 |
| 2002-07-10 | 124.85 |
| 2002-07-11 | 123.70 |
| 2002-07-12 | 123.50 |
| 2002-07-15 | 122.74 |
| 2002-07-16 | 122.17 |
| 2002-07-17 | 122.02 |
| 2002-07-18 | 122.69 |
| 2002-07-19 | 123.46 |
| 2002-07-22 | 122.56 |
| 2002-07-23 | 122.60 |
| 2002-07-24 | 120.94 |
| 2002-07-25 | 121.01 |
| 2002-07-26 | 119.03 |
| 2002-07-29 | 121.27 |
| 2002-07-30 | 120.01 |
| 2002-07-31 | 122.46 |
| 2002-08-01 | 123.38 |
| 2002-08-02 | 121.82 |
| 2002-08-05 | 120.15 |
| 2002-08-06 | 119.83 |
| 2002-08-07 | 119.60 |
| 2002-08-08 | 118.98 |
| 2002-08-09 | 120.37 |
| 2002-08-12 | 119.84 |
| 2002-08-13 | 119.53 |
| 2002-08-14 | 118.21 |
| 2002-08-15 | 118.21 |
| 2002-08-16 | 119.50 |
| 2002-08-19 | 120.28 |
| 2002-08-20 | 119.18 |
| 2002-08-21 | 118.84 |
| 2002-08-22 | 118.45 |
| 2002-08-23 | 119.70 |
| 2002-08-26 | 118.37 |
| 2002-08-27 | 118.77 |
| 2002-08-28 | 118.99 |
| 2002-08-29 | 118.92 |
| 2002-08-30 | 121.62 |
| 2002-09-02 | . |
| 2002-09-03 | 120.69 |
| 2002-09-04 | 120.84 |
| 2002-09-05 | 119.95 |
| 2002-09-06 | 120.80 |
| 2002-09-09 | 120.33 |
| 2002-09-10 | 120.38 |
| 2002-09-11 | 121.07 |
| 2002-09-12 | 121.58 |
| 2002-09-13 | 121.44 |
| 2002-09-16 | 121.30 |
| 2002-09-17 | 122.64 |
| 2002-09-18 | 122.94 |
| 2002-09-19 | 122.79 |
| 2002-09-20 | 121.33 |
| 2002-09-23 | 120.36 |
| 2002-09-24 | 121.02 |
| 2002-09-25 | 119.31 |
| 2002-09-26 | 118.46 |
| 2002-09-27 | 121.06 |
| 2002-09-30 | 121.58 |
| 2002-10-01 | 122.45 |
| 2002-10-02 | 122.45 |
| 2002-10-03 | 121.28 |
| 2002-10-04 | 122.25 |
| 2002-10-07 | 121.97 |
| 2002-10-08 | 120.87 |
| 2002-10-09 | 120.23 |
| 2002-10-10 | 119.24 |
| 2002-10-11 | 120.29 |
| 2002-10-14 | 120.96 |
| 2002-10-15 | 120.96 |
| 2002-10-16 | 120.58 |
| 2002-10-17 | 119.46 |
| 2002-10-18 | 116.79 |
| 2002-10-21 | 117.84 |
| 2002-10-22 | 117.18 |
| 2002-10-23 | 118.35 |
| 2002-10-24 | 115.55 |
| 2002-10-25 | 117.31 |
| 2002-10-28 | 117.94 |
| 2002-10-29 | 119.48 |
| 2002-10-30 | 117.81 |
| 2002-10-31 | 118.49 |
| 2002-11-01 | 118.32 |
| 2002-11-04 | 119.31 |
| 2002-11-05 | 118.97 |
| 2002-11-06 | 118.95 |
| 2002-11-07 | 117.74 |
| 2002-11-08 | 116.20 |
| 2002-11-11 | 116.31 |
| 2002-11-12 | 115.56 |
| 2002-11-13 | 113.19 |
| 2002-11-14 | 115.76 |
| 2002-11-15 | 116.95 |
| 2002-11-18 | 118.21 |
| 2002-11-19 | 118.21 |
| 2002-11-20 | 118.25 |
| 2002-11-21 | 119.53 |
| 2002-11-22 | 122.25 |
| 2002-11-25 | 125.15 |
| 2002-11-26 | 125.18 |
| 2002-11-27 | 125.29 |
| 2002-11-28 | . |
| 2002-11-29 | 124.97 |
| 2002-12-02 | 124.74 |
| 2002-12-03 | 123.25 |
| 2002-12-04 | 123.56 |
| 2002-12-05 | 125.35 |
| 2002-12-06 | 127.14 |
| 2002-12-09 | 126.38 |
| 2002-12-10 | 125.35 |
| 2002-12-11 | 127.54 |
| 2002-12-12 | 129.33 |
| 2002-12-13 | 134.96 |
| 2002-12-16 | 136.34 |
| 2002-12-17 | 134.26 |
| 2002-12-18 | 135.38 |
| 2002-12-19 | 133.49 |
| 2002-12-20 | 133.92 |
| 2002-12-23 | 134.04 |
| 2002-12-24 | 134.00 |
| 2002-12-25 | . |
| 2002-12-26 | 132.98 |
| 2002-12-27 | 135.66 |
| 2002-12-30 | 135.01 |
| 2002-12-31 | 134.29 |
| 2003-01-01 | . |
| 2003-01-02 | 134.16 |
| 2003-01-03 | 132.53 |
| 2003-01-06 | 131.53 |
| 2003-01-07 | 132.14 |
| 2003-01-08 | 132.16 |
| 2003-01-09 | 133.29 |
| 2003-01-10 | 135.41 |
| 2003-01-13 | 135.52 |
| 2003-01-14 | 135.40 |
| 2003-01-15 | 136.76 |
| 2003-01-16 | 137.68 |
| 2003-01-17 | 138.53 |
| 2003-01-20 | . |
| 2003-01-21 | 141.21 |
| 2003-01-22 | 143.06 |
| 2003-01-23 | 141.06 |
| 2003-01-24 | 141.14 |
| 2003-01-27 | 140.89 |
| 2003-01-28 | 141.13 |
| 2003-01-29 | 140.86 |
| 2003-01-30 | 140.39 |
| 2003-01-31 | 141.54 |
| 2003-02-03 | 141.61 |
| 2003-02-04 | 141.90 |
| 2003-02-05 | 141.30 |
| 2003-02-06 | 143.47 |
| 2003-02-07 | 142.77 |
| 2003-02-10 | 143.49 |
| 2003-02-11 | 143.46 |
| 2003-02-12 | 143.33 |
| 2003-02-13 | 143.48 |
| 2003-02-14 | 143.01 |
| 2003-02-17 | . |
| 2003-02-18 | 144.55 |
| 2003-02-19 | 145.97 |
| 2003-02-20 | 145.38 |
| 2003-02-21 | 145.79 |
| 2003-02-24 | 145.45 |
| 2003-02-25 | 144.67 |
| 2003-02-26 | 144.12 |
| 2003-02-27 | 145.01 |
| 2003-02-28 | 143.41 |
| 2003-03-03 | 143.08 |
| 2003-03-04 | 142.70 |
| 2003-03-05 | 141.18 |
| 2003-03-06 | 139.32 |
| 2003-03-07 | 137.91 |
| 2003-03-10 | 138.63 |
| 2003-03-11 | 137.99 |
| 2003-03-12 | 136.79 |
| 2003-03-13 | 135.58 |
| 2003-03-14 | 135.58 |
| 2003-03-17 | 132.79 |
| 2003-03-18 | 132.79 |
| 2003-03-19 | 135.56 |
| 2003-03-20 | 136.40 |
| 2003-03-21 | 136.66 |
| 2003-03-24 | 134.75 |
| 2003-03-25 | 133.94 |
| 2003-03-26 | 133.22 |
| 2003-03-27 | 131.26 |
| 2003-03-28 | 131.75 |
| 2003-03-31 | 130.94 |
| 2003-04-01 | 133.08 |
| 2003-04-02 | 133.64 |
| 2003-04-03 | 134.86 |
| 2003-04-04 | 136.84 |
| 2003-04-07 | 137.92 |
| 2003-04-08 | 137.10 |
| 2003-04-09 | 134.95 |
| 2003-04-10 | 135.30 |
| 2003-04-11 | 135.25 |
| 2003-04-14 | 135.20 |
| 2003-04-15 | 135.58 |
| 2003-04-16 | 136.13 |
| 2003-04-17 | 135.21 |
| 2003-04-18 | . |
| 2003-04-21 | 134.85 |
| 2003-04-22 | 134.49 |
| 2003-04-23 | 132.06 |
| 2003-04-24 | 131.37 |
| 2003-04-25 | 130.38 |
| 2003-04-28 | 132.41 |
| 2003-04-29 | 133.09 |
| 2003-04-30 | 133.01 |
| 2003-05-01 | 133.05 |
| 2003-05-02 | 136.62 |
| 2003-05-05 | 136.85 |
| 2003-05-06 | 136.36 |
| 2003-05-07 | 133.86 |
| 2003-05-08 | 135.19 |
| 2003-05-09 | 136.20 |
| 2003-05-12 | 139.62 |
| 2003-05-13 | 139.71 |
| 2003-05-14 | 141.64 |
| 2003-05-15 | 144.19 |
| 2003-05-16 | 145.42 |
| 2003-05-19 | 146.00 |
| 2003-05-20 | 147.44 |
| 2003-05-21 | 149.54 |
| 2003-05-22 | 148.06 |
| 2003-05-23 | 150.39 |
| 2003-05-26 | . |
| 2003-05-27 | 153.36 |
| 2003-05-28 | 156.01 |
| 2003-05-29 | 157.25 |
| 2003-05-30 | 155.51 |
| 2003-06-02 | 151.89 |
| 2003-06-03 | 154.76 |
| 2003-06-04 | 156.59 |
| 2003-06-05 | 155.34 |
| 2003-06-06 | 156.67 |
| 2003-06-09 | 157.85 |
| 2003-06-10 | 152.35 |
| 2003-06-11 | 154.83 |
| 2003-06-12 | 153.77 |
| 2003-06-13 | 155.59 |
| 2003-06-16 | 156.08 |
| 2003-06-17 | 159.28 |
| 2003-06-18 | 158.19 |
| 2003-06-19 | 160.14 |
| 2003-06-20 | 160.31 |
| 2003-06-23 | 158.33 |
| 2003-06-24 | 158.43 |
| 2003-06-25 | 160.75 |
| 2003-06-26 | 161.93 |
| 2003-06-27 | 164.54 |
| 2003-06-30 | 166.98 |
| 2003-07-01 | 165.38 |
| 2003-07-02 | 163.74 |
| 2003-07-03 | 173.01 |
| 2003-07-04 | . |
| 2003-07-07 | 172.44 |
| 2003-07-08 | 170.75 |
| 2003-07-09 | 171.11 |
| 2003-07-10 | 171.57 |
| 2003-07-11 | 175.31 |
| 2003-07-14 | 179.28 |
| 2003-07-15 | 178.10 |
| 2003-07-16 | 181.30 |
| 2003-07-17 | 176.91 |
| 2003-07-18 | 177.55 |
| 2003-07-21 | 176.72 |
| 2003-07-22 | 171.91 |
| 2003-07-23 | 170.73 |
| 2003-07-24 | 174.48 |
| 2003-07-25 | 179.98 |
| 2003-07-28 | 178.87 |
| 2003-07-29 | 178.25 |
| 2003-07-30 | 182.11 |
| 2003-07-31 | 178.43 |
| 2003-08-01 | 180.25 |
| 2003-08-04 | 180.55 |
| 2003-08-05 | 176.99 |
| 2003-08-06 | 173.97 |
| 2003-08-07 | 177.83 |
| 2003-08-08 | 181.61 |
| 2003-08-11 | 182.83 |
| 2003-08-12 | 185.92 |
| 2003-08-13 | 185.35 |
| 2003-08-14 | 182.87 |
| 2003-08-15 | 182.97 |
| 2003-08-18 | 186.94 |
| 2003-08-19 | 190.00 |
| 2003-08-20 | 192.45 |
| 2003-08-21 | 195.41 |
| 2003-08-22 | 194.74 |
| 2003-08-25 | 190.04 |
| 2003-08-26 | 195.39 |
| 2003-08-27 | 200.86 |
| 2003-08-28 | 200.49 |
| 2003-08-29 | 197.31 |
| 2003-09-01 | . |
| 2003-09-02 | 200.29 |
| 2003-09-03 | 197.27 |
| 2003-09-04 | 197.55 |
| 2003-09-05 | 198.99 |
| 2003-09-08 | 200.36 |
| 2003-09-09 | 199.20 |
| 2003-09-10 | 202.93 |
| 2003-09-11 | 203.73 |
| 2003-09-12 | 199.78 |
| 2003-09-15 | 195.49 |
| 2003-09-16 | 199.26 |
| 2003-09-17 | 196.13 |
| 2003-09-18 | 190.43 |
| 2003-09-19 | 193.87 |
| 2003-09-22 | 191.48 |
| 2003-09-23 | 195.49 |
| 2003-09-24 | 200.26 |
| 2003-09-25 | 197.02 |
| 2003-09-26 | 204.58 |
| 2003-09-29 | 205.49 |
| 2003-09-30 | 209.85 |
| 2003-10-01 | 212.10 |
| 2003-10-02 | 212.33 |
| 2003-10-03 | 217.96 |
| 2003-10-06 | 224.57 |
| 2003-10-07 | 226.99 |
| 2003-10-08 | 227.68 |
| 2003-10-09 | 231.83 |
| 2003-10-10 | 230.13 |
| 2003-10-13 | 233.81 |
| 2003-10-14 | 229.21 |
| 2003-10-15 | 232.52 |
| 2003-10-16 | 241.60 |
| 2003-10-17 | 239.49 |
| 2003-10-20 | 234.20 |
| 2003-10-21 | 229.53 |
| 2003-10-22 | 227.74 |
| 2003-10-23 | 226.82 |
| 2003-10-24 | 232.90 |
| 2003-10-27 | 231.66 |
| 2003-10-28 | 231.87 |
| 2003-10-29 | 232.33 |
| 2003-10-30 | 232.74 |
| 2003-10-31 | 238.22 |
| 2003-11-03 | 239.23 |
| 2003-11-04 | 239.28 |
| 2003-11-05 | 236.08 |
| 2003-11-06 | 234.27 |
| 2003-11-07 | 233.59 |
| 2003-11-10 | 232.96 |
| 2003-11-11 | 235.64 |
| 2003-11-12 | 237.64 |
| 2003-11-13 | 234.50 |
| 2003-11-14 | 230.45 |
| 2003-11-17 | 232.85 |
| 2003-11-18 | 229.41 |
| 2003-11-19 | 225.21 |
| 2003-11-20 | 222.04 |
| 2003-11-21 | 224.10 |
| 2003-11-24 | 224.56 |
| 2003-11-25 | 226.72 |
| 2003-11-26 | 226.94 |
| 2003-11-27 | . |
| 2003-11-28 | 236.07 |
| 2003-12-01 | 239.91 |
| 2003-12-02 | 243.71 |
| 2003-12-03 | 252.33 |
| 2003-12-04 | 250.48 |
| 2003-12-05 | 245.79 |
| 2003-12-08 | 247.85 |
| 2003-12-09 | 250.79 |
| 2003-12-10 | 252.25 |
| 2003-12-11 | 258.49 |
| 2003-12-12 | 260.50 |
| 2003-12-15 | 260.66 |
| 2003-12-16 | 260.19 |
| 2003-12-17 | 260.14 |
| 2003-12-18 | 259.64 |
| 2003-12-19 | 261.96 |
| 2003-12-22 | 267.77 |
| 2003-12-23 | 268.98 |
| 2003-12-24 | 275.03 |
| 2003-12-25 | . |
| 2003-12-26 | 276.51 |
| 2003-12-29 | 283.79 |
| 2003-12-30 | 281.72 |
| 2003-12-31 | 282.03 |
| 2004-01-01 | . |
| 2004-01-02 | 290.48 |
| 2004-01-05 | 292.87 |
| 2004-01-06 | 291.00 |
| 2004-01-07 | 288.05 |
| 2004-01-08 | 295.12 |
| 2004-01-09 | 300.06 |
| 2004-01-12 | 300.92 |
| 2004-01-13 | 304.55 |
| 2004-01-14 | 307.60 |
| 2004-01-15 | 305.86 |
| 2004-01-16 | 297.03 |
| 2004-01-19 | . |
| 2004-01-20 | 297.27 |
| 2004-01-21 | 286.63 |
| 2004-01-22 | 284.03 |
| 2004-01-23 | 292.54 |
| 2004-01-26 | 292.74 |
| 2004-01-27 | 300.69 |
| 2004-01-28 | 298.30 |
| 2004-01-29 | 293.42 |
| 2004-01-30 | 288.48 |
| 2004-02-02 | 288.58 |
| 2004-02-03 | 281.89 |
| 2004-02-04 | 287.65 |
| 2004-02-05 | 289.30 |
| 2004-02-06 | 294.36 |
| 2004-02-09 | 305.02 |
| 2004-02-10 | 309.69 |
| 2004-02-11 | 305.42 |
| 2004-02-12 | 303.58 |
| 2004-02-13 | 303.40 |
| 2004-02-16 | . |
| 2004-02-17 | 303.80 |
| 2004-02-18 | 303.57 |
| 2004-02-19 | 297.65 |
| 2004-02-20 | 291.41 |
| 2004-02-23 | 282.05 |
| 2004-02-24 | 281.20 |
| 2004-02-25 | 277.48 |
| 2004-02-26 | 275.51 |
| 2004-02-27 | 278.09 |
| 2004-03-01 | 286.53 |
| 2004-03-02 | 286.44 |
| 2004-03-03 | 285.64 |
| 2004-03-04 | 287.74 |
| 2004-03-05 | 289.53 |
| 2004-03-08 | 296.43 |
| 2004-03-09 | 294.66 |
| 2004-03-10 | 288.71 |
| 2004-03-11 | 281.94 |
| 2004-03-12 | 284.53 |
| 2004-03-15 | 276.27 |
| 2004-03-16 | 276.22 |
| 2004-03-17 | 278.47 |
| 2004-03-18 | 273.73 |
| 2004-03-19 | 274.35 |
| 2004-03-22 | 271.08 |
| 2004-03-23 | 271.44 |
| 2004-03-24 | 274.35 |
| 2004-03-25 | 276.46 |
| 2004-03-26 | 290.37 |
| 2004-03-29 | 300.40 |
| 2004-03-30 | 299.12 |
| 2004-03-31 | 307.61 |
| 2004-04-01 | 315.66 |
| 2004-04-02 | 316.75 |
| 2004-04-05 | 315.68 |
| 2004-04-06 | 315.52 |
| 2004-04-07 | 317.43 |
| 2004-04-08 | 315.35 |
| 2004-04-09 | . |
| 2004-04-12 | 313.66 |
| 2004-04-13 | 317.45 |
| 2004-04-14 | 317.12 |
| 2004-04-15 | 316.99 |
| 2004-04-16 | 318.42 |
| 2004-04-19 | 318.45 |
| 2004-04-20 | 317.36 |
| 2004-04-21 | 318.34 |
| 2004-04-22 | 321.25 |
| 2004-04-23 | 327.85 |
| 2004-04-26 | 327.93 |
| 2004-04-27 | 316.02 |
| 2004-04-28 | 318.81 |
| 2004-04-29 | 317.08 |
| 2004-04-30 | 313.11 |
| 2004-05-03 | 306.67 |
| 2004-05-04 | 313.45 |
| 2004-05-05 | 314.66 |
| 2004-05-06 | 319.17 |
| 2004-05-07 | 316.67 |
| 2004-05-10 | 310.75 |
| 2004-05-11 | 291.34 |
| 2004-05-12 | 289.94 |
| 2004-05-13 | 288.39 |
| 2004-05-14 | 255.88 |
| 2004-05-17 | 223.72 |
| 2004-05-18 | 253.18 |
| 2004-05-19 | 266.80 |
| 2004-05-20 | 262.59 |
| 2004-05-21 | 264.28 |
| 2004-05-24 | 267.66 |
| 2004-05-25 | 263.51 |
| 2004-05-26 | 265.15 |
| 2004-05-27 | 264.48 |
| 2004-05-28 | 250.63 |
| 2004-05-31 | . |
| 2004-06-01 | 242.05 |
| 2004-06-02 | 251.98 |
| 2004-06-03 | 252.88 |
| 2004-06-04 | 258.29 |
| 2004-06-07 | 262.91 |
| 2004-06-08 | 264.53 |
| 2004-06-09 | 265.97 |
| 2004-06-10 | 262.99 |
| 2004-06-11 | . |
| 2004-06-14 | 245.67 |
| 2004-06-15 | 248.48 |
| 2004-06-16 | 247.23 |
| 2004-06-17 | 249.86 |
| 2004-06-18 | 247.17 |
| 2004-06-21 | 243.46 |
| 2004-06-22 | 240.50 |
| 2004-06-23 | 239.04 |
| 2004-06-24 | 238.62 |
| 2004-06-25 | 238.72 |
| 2004-06-28 | 241.65 |
| 2004-06-29 | 239.61 |
| 2004-06-30 | 237.82 |
| 2004-07-01 | 242.76 |
| 2004-07-02 | 242.13 |
| 2004-07-05 | . |
| 2004-07-06 | 238.31 |
| 2004-07-07 | 241.13 |
| 2004-07-08 | 234.33 |
| 2004-07-09 | 239.21 |
| 2004-07-12 | 239.49 |
| 2004-07-13 | 238.29 |
| 2004-07-14 | 237.51 |
| 2004-07-15 | 238.38 |
| 2004-07-16 | 243.08 |
| 2004-07-19 | 244.87 |
| 2004-07-20 | 246.64 |
| 2004-07-21 | 249.38 |
| 2004-07-22 | 255.19 |
| 2004-07-23 | 254.58 |
| 2004-07-26 | 253.94 |
| 2004-07-27 | 249.62 |
| 2004-07-28 | 246.82 |
| 2004-07-29 | 249.57 |
| 2004-07-30 | 249.86 |
| 2004-08-02 | 252.10 |
| 2004-08-03 | 250.75 |
| 2004-08-04 | 249.24 |
| 2004-08-05 | 254.14 |
| 2004-08-06 | 251.19 |
| 2004-08-09 | 253.26 |
| 2004-08-10 | 253.32 |
| 2004-08-11 | 251.04 |
| 2004-08-12 | 250.79 |
| 2004-08-13 | 248.55 |
| 2004-08-16 | 246.51 |
| 2004-08-17 | 246.26 |
| 2004-08-18 | 244.33 |
| 2004-08-19 | 244.74 |
| 2004-08-20 | 241.52 |
| 2004-08-23 | 239.45 |
| 2004-08-24 | 240.58 |
| 2004-08-25 | 242.56 |
| 2004-08-26 | 247.56 |
| 2004-08-27 | 246.52 |
| 2004-08-30 | 249.04 |
| 2004-08-31 | 248.70 |
| 2004-09-01 | 251.60 |
| 2004-09-02 | 249.64 |
| 2004-09-03 | 252.34 |
| 2004-09-06 | . |
| 2004-09-07 | 255.11 |
| 2004-09-08 | 258.41 |
| 2004-09-09 | 256.73 |
| 2004-09-10 | 260.53 |
| 2004-09-13 | 259.22 |
| 2004-09-14 | 264.14 |
| 2004-09-15 | 261.60 |
| 2004-09-16 | 262.76 |
| 2004-09-17 | 268.71 |
| 2004-09-20 | 268.73 |
| 2004-09-21 | 273.55 |
| 2004-09-22 | 279.19 |
| 2004-09-23 | 274.93 |
| 2004-09-24 | 274.13 |
| 2004-09-27 | 272.09 |
| 2004-09-28 | 269.59 |
| 2004-09-29 | 270.53 |
| 2004-09-30 | 270.05 |
| 2004-10-01 | 275.46 |
| 2004-10-04 | 278.84 |
| 2004-10-05 | 282.89 |
| 2004-10-06 | 282.90 |
| 2004-10-07 | 283.47 |
| 2004-10-08 | 285.99 |
| 2004-10-11 | 281.95 |
| 2004-10-12 | 279.85 |
| 2004-10-13 | 279.85 |
| 2004-10-14 | 275.33 |
| 2004-10-15 | 273.57 |
| 2004-10-18 | 276.83 |
| 2004-10-19 | 279.25 |
| 2004-10-20 | 276.04 |
| 2004-10-21 | 276.81 |
| 2004-10-22 | 276.90 |
| 2004-10-25 | 271.29 |
| 2004-10-26 | 272.29 |
| 2004-10-27 | 275.13 |
| 2004-10-28 | 274.49 |
| 2004-10-29 | 277.57 |
| 2004-11-01 | 278.57 |
| 2004-11-02 | 280.54 |
| 2004-11-03 | 290.45 |
| 2004-11-04 | 291.74 |
| 2004-11-05 | 296.34 |
| 2004-11-08 | 298.47 |
| 2004-11-09 | 299.60 |
| 2004-11-10 | 300.85 |
| 2004-11-11 | 298.68 |
| 2004-11-12 | 299.86 |
| 2004-11-15 | 300.46 |
| 2004-11-16 | 305.28 |
| 2004-11-17 | 313.16 |
| 2004-11-18 | 317.53 |
| 2004-11-19 | 316.10 |
| 2004-11-22 | 316.36 |
| 2004-11-23 | 318.70 |
| 2004-11-24 | 321.44 |
| 2004-11-25 | . |
| 2004-11-26 | 323.71 |
| 2004-11-29 | 332.91 |
| 2004-11-30 | 340.03 |
| 2004-12-01 | 342.96 |
| 2004-12-02 | 358.52 |
| 2004-12-03 | 356.64 |
| 2004-12-06 | 361.57 |
| 2004-12-07 | 359.99 |
| 2004-12-08 | 355.73 |
| 2004-12-09 | 359.50 |
| 2004-12-10 | 350.74 |
| 2004-12-13 | 355.96 |
| 2004-12-14 | 360.40 |
| 2004-12-15 | 362.21 |
| 2004-12-16 | 363.87 |
| 2004-12-17 | 357.83 |
| 2004-12-20 | 362.62 |
| 2004-12-21 | 367.39 |
| 2004-12-22 | 364.36 |
| 2004-12-23 | 371.45 |
| 2004-12-24 | . |
| 2004-12-27 | 374.15 |
| 2004-12-28 | 376.71 |
| 2004-12-29 | 375.91 |
| 2004-12-30 | 375.24 |
| 2004-12-31 | 384.22 |
| 2005-01-03 | 388.25 |
| 2005-01-04 | 389.86 |
| 2005-01-05 | 372.44 |
| 2005-01-06 | 363.72 |
| 2005-01-07 | 367.34 |
| 2005-01-10 | 359.70 |
| 2005-01-11 | 355.90 |
| 2005-01-12 | 348.19 |
| 2005-01-13 | 359.90 |
| 2005-01-14 | 360.20 |
| 2005-01-17 | . |
| 2005-01-18 | 366.90 |
| 2005-01-19 | 365.79 |
| 2005-01-20 | 360.30 |
| 2005-01-21 | 361.00 |
| 2005-01-24 | 354.01 |
| 2005-01-25 | 358.92 |
| 2005-01-26 | 359.50 |
| 2005-01-27 | 361.54 |
#2005-01-28| 369.98
#2005-01-31| 381.55
#2005-02-01| 379.97
#2005-02-02| 385.48
#2005-02-03| 392.35
#2005-02-04| 392.10
#2005-02-07| 386.13
#2005-02-08| 388.02
#2005-02-09| 393.11
#2005-02-10| 391.48
#2005-02-11| 391.69
#2005-02-14| 394.78
#2005-02-15| 392.49
#2005-02-16| 389.76
#2005-02-17| 387.92
#2005-02-18| 389.55
#2005-02-21| .
#2005-02-22| 392.21
#2005-02-23| 391.13
#2005-02-24| 392.10
#2005-02-25| 388.39
#2005-02-28| 403.50
#2005-03-01| 397.58
#2005-03-02| 404.79
#2005-03-03| 408.10
#2005-03-04| 412.11
#2005-03-07| 422.66
#2005-03-08| 425.19
#2005-03-09| 422.61
#2005-03-10| 429.48
#2005-03-11| 427.07
#2005-03-14| 423.05
#2005-03-15| 417.47
#2005-03-16| 421.18
#2005-03-17| 415.02
#2005-03-18| 413.83
#2005-03-21| 411.40
#2005-03-22| 398.87
#2005-03-23| 386.84
#2005-03-24| 384.38
#2005-03-25| .
#2005-03-28| 390.27
#2005-03-29| 380.33
#2005-03-30| 387.50
#2005-03-31| 392.12
#2005-04-01| 398.37
#2005-04-04| 400.85
#2005-04-05| 396.92
#2005-04-06| 397.70
#2005-04-07| 395.62
#2005-04-08| 390.82
#2005-04-11| 386.93
#2005-04-12| 391.88
#2005-04-13| 394.25
#2005-04-14| 394.16
#2005-04-15| 383.12
#2005-04-18| 375.27
#2005-04-19| 374.80
#2005-04-20| 377.54
#2005-04-21| 380.67
#2005-04-22| 384.00
#2005-04-25| 388.23
#2005-04-26| 386.09
#2005-04-27| 380.47
#2005-04-28| 373.56
#2005-04-29| 364.99
#2005-05-02| 365.79
#2005-05-03| 368.21
#2005-05-04| 373.55
#2005-05-05| 383.05
#2005-05-06| 380.74
#2005-05-09| 383.46
#2005-05-10| 385.68
#2005-05-11| 385.34
#2005-05-12| 385.53
#2005-05-13| 387.11
#2005-05-16| 389.18
#2005-05-17| 387.43
#2005-05-18| 386.70
#2005-05-19| 388.19
#2005-05-20| 389.22
#2005-05-23| 391.61
#2005-05-24| 392.14
#2005-05-25| 392.86
#2005-05-26| 393.63
#2005-05-27| 392.99
#2005-05-30| .
#2005-05-31| 391.37
#2005-06-01| 392.83
#2005-06-02| 390.85
#2005-06-03| 394.20
#2005-06-06| 399.52
#2005-06-07| 411.70
#2005-06-08| 419.20
#2005-06-09| 416.31
#2005-06-10| 413.08
#2005-06-13| 416.33
#2005-06-14| 421.02
#2005-06-15| 420.49
#2005-06-16| 416.00
#2005-06-17| 415.83
#2005-06-20| 410.35
#2005-06-21| 414.92
#2005-06-22| 417.31
#2005-06-23| 418.55
#2005-06-24| 418.22
#2005-06-27| 418.65
#2005-06-28| 415.79
#2005-06-29| 417.84
#2005-06-30| 425.06
#2005-07-01| 427.05
#2005-07-04| .
#2005-07-05| 432.14
#2005-07-06| 441.30
#2005-07-07| 433.80
#2005-07-08| 440.69
#2005-07-11| 452.16
#2005-07-12| 453.80
#2005-07-13| 453.21
#2005-07-14| 445.51
#2005-07-15| 443.56
#2005-07-18| 445.44
#2005-07-19| 447.89
#2005-07-20| 447.13
#2005-07-21| 449.27
#2005-07-22| 456.03
#2005-07-25| 469.69
#2005-07-26| 480.02
#2005-07-27| 488.52
#2005-07-28| 489.19
#2005-07-29| 494.40
#2005-08-01| 493.80
#2005-08-02| 491.59
#2005-08-03| 491.35
#2005-08-04| 489.47
#2005-08-05| 486.50
#2005-08-08| 471.34
#2005-08-09| 471.12
#2005-08-10| 479.12
#2005-08-11| 487.56
#2005-08-12| 486.74
#2005-08-15| 486.91
#2005-08-16| 483.32
#2005-08-17| 485.44
#2005-08-18| 483.62
#2005-08-19| 479.55
#2005-08-22| 474.44
#2005-08-23| 464.17
#2005-08-24| 461.39
#2005-08-25| 461.53
#2005-08-26| 463.16
#2005-08-29| 454.36
#2005-08-30| 459.52
#2005-08-31| 461.17
#2005-09-01| 463.60
#2005-09-02| 465.63
#2005-09-05| .
#2005-09-06| 470.85
#2005-09-07| 470.91
#2005-09-08| 480.30
#2005-09-09| 484.91
#2005-09-12| 490.20
#2005-09-13| 496.47
#2005-09-14| 500.10
#2005-09-15| 504.37
#2005-09-16| 512.61
#2005-09-19| 518.62
#2005-09-20| 524.28
#2005-09-21| 516.39
#2005-09-22| 499.81
#2005-09-23| 497.99
#2005-09-26| 507.97
#2005-09-27| 512.88
#2005-09-28| 521.26
#2005-09-29| 517.34
#2005-09-30| 520.97
#2005-10-03| 518.50
#2005-10-04| 522.75
#2005-10-05| 513.47
#2005-10-06| 497.69
#2005-10-07| 492.05
#2005-10-10| 485.06
#2005-10-11| 491.07
#2005-10-12| 491.67
#2005-10-13| 481.49
#2005-10-14| 472.78
#2005-10-17| 469.87
#2005-10-18| 463.71
#2005-10-19| 456.49
#2005-10-20| 446.54
#2005-10-21| 450.50
#2005-10-24| 442.10
#2005-10-25| 447.46
#2005-10-26| 449.10
#2005-10-27| 435.71
#2005-10-28| 429.80
#2005-10-31| 442.86
#2005-11-01| 446.00
#2005-11-02| 447.56
#2005-11-03| 447.02
#2005-11-04| 444.76
#2005-11-07| 443.78
#2005-11-08| 451.80
#2005-11-09| 452.34
#2005-11-10| 451.48
#2005-11-11| 461.23
#2005-11-14| 469.15
#2005-11-15| 470.64
#2005-11-16| 474.50
#2005-11-17| 478.87
#2005-11-18| 475.38
#2005-11-21| 468.16
#2005-11-22| 461.65
#2005-11-23| 468.88
#2005-11-24| .
#2005-11-25| 482.00
#2005-11-28| 483.56
#2005-11-29| 480.12
#2005-11-30| 476.91
#2005-12-01| 481.10
#2005-12-02| 482.43
#2005-12-05| 473.78
#2005-12-06| 472.98
#2005-12-07| 476.53
#2005-12-08| 475.19
#2005-12-09| 480.07
#2005-12-12| 485.44
#2005-12-13| 493.10
#2005-12-14| 507.07
#2005-12-15| 501.69
#2005-12-16| 516.01
#2005-12-19| 523.77
#2005-12-20| 519.98
#2005-12-21| 517.54
#2005-12-22| 520.95
#2005-12-23| 512.25
#2005-12-26| .
#2005-12-27| 505.64
#2005-12-28| 507.09
#2005-12-29| 506.95
#2005-12-30| 514.28
#2006-01-02| .
#2006-01-03| 527.22
#2006-01-04| 538.45
#2006-01-05| 543.90
#2006-01-06| 550.30
#2006-01-09| 547.37
#2006-01-10| 540.01
#2006-01-11| 539.64
#2006-01-12| 538.15
#2006-01-13| 534.30
#2006-01-16| .
#2006-01-17| 522.35
#2006-01-18| 516.14
#2006-01-19| 525.59
#2006-01-20| 535.28
#2006-01-23| 532.05
#2006-01-24| 529.62
#2006-01-25| 536.73
#2006-01-26| 537.58
#2006-01-27| 553.09
#2006-01-30| 549.60
#2006-01-31| 551.24
#2006-02-01| 542.17
#2006-02-02| 535.28
#2006-02-03| 527.43
#2006-02-06| 540.82
#2006-02-07| 552.05
#2006-02-08| 547.92
#2006-02-09| 548.67
#2006-02-10| 549.84
#2006-02-13| 551.94
#2006-02-14| 546.82
#2006-02-15| 543.08
#2006-02-16| 543.00
#2006-02-17| 529.55
#2006-02-20| .
#2006-02-21| 533.32
#2006-02-22| 533.64
#2006-02-23| 529.80
#2006-02-24| 536.38
#2006-02-27| 540.90
#2006-02-28| 543.40
#2006-03-01| 546.10
#2006-03-02| 552.06
#2006-03-03| 548.06
#2006-03-06| 550.79
#2006-03-07| 549.14
#2006-03-08| 536.34
#2006-03-09| 538.71
#2006-03-10| 549.43
#2006-03-13| 546.68
#2006-03-14| 549.65
#2006-03-15| 550.39
#2006-03-16| 555.23
#2006-03-17| 554.95
#2006-03-20| 555.31
#2006-03-21| 546.88
#2006-03-22| 541.94
#2006-03-23| 540.82
#2006-03-24| 545.28
#2006-03-27| 545.93
#2006-03-28| 542.75
#2006-03-29| 545.60
#2006-03-30| 544.88
#2006-03-31| 547.25
#2006-04-03| 556.04
#2006-04-04| 564.86
#2006-04-05| 571.05
#2006-04-06| 570.47
#2006-04-07| 556.49
#2006-04-10| 552.65
#2006-04-11| 552.77
#2006-04-12| 535.88
#2006-04-13| 524.52
#2006-04-14| .
#2006-04-17| 536.09
#2006-04-18| 542.95
#2006-04-19| 545.38
#2006-04-20| 544.57
#2006-04-21| 545.19
#2006-04-24| 538.72
#2006-04-25| 532.68
#2006-04-26| 539.52
#2006-04-27| 539.45
#2006-04-28| 538.70
#2006-05-01| 551.58
#2006-05-02| 566.51
#2006-05-03| 579.51
#2006-05-04| 586.72
#2006-05-05| 581.66
#2006-05-08| 584.40
#2006-05-09| 588.63
#2006-05-10| 600.13
#2006-05-11| 596.35
#2006-05-12| 585.24
#2006-05-15| 564.53
#2006-05-16| 557.89
#2006-05-17| 577.62
#2006-05-18| 538.71
#2006-05-19| 514.52
#2006-05-22| 495.96
#2006-05-23| 508.38
#2006-05-24| 499.26
#2006-05-25| 489.90
#2006-05-26| 499.42
#2006-05-29| .
#2006-05-30| 494.36
#2006-05-31| 475.43
#2006-06-01| 469.18
#2006-06-02| 487.78
#2006-06-05| 481.73
#2006-06-06| 474.21
#2006-06-07| 460.94
#2006-06-08| 427.78
#2006-06-09| 448.91
#2006-06-12| 429.80
#2006-06-13| 407.64
#2006-06-14| 399.00
#2006-06-15| 424.41
#2006-06-16| 437.29
#2006-06-19| 437.50
#2006-06-20| 427.04
#2006-06-21| 431.58
#2006-06-22| 450.23
#2006-06-23| 447.67
#2006-06-26| 429.28
#2006-06-27| 433.03
#2006-06-28| 424.15
#2006-06-29| 423.77
#2006-06-30| 440.70
#2006-07-03| 441.22
#2006-07-04| .
#2006-07-05| 456.51
#2006-07-06| 449.37
#2006-07-07| 442.68
#2006-07-10| 442.79
#2006-07-11| 439.56
#2006-07-12| 439.57
#2006-07-13| 435.67
#2006-07-14| 429.18
#2006-07-17| 411.89
#2006-07-18| 407.75
#2006-07-19| 398.92
#2006-07-20| 417.27
#2006-07-21| 410.64
#2006-07-24| 423.99
#2006-07-25| 441.98
#2006-07-26| 448.14
#2006-07-27| 456.56
#2006-07-28| 461.44
#2006-07-31| 467.53
#2006-08-01| 464.75
#2006-08-02| 466.77
#2006-08-03| 475.27
#2006-08-04| 471.07
#2006-08-07| 476.86
#2006-08-08| 489.71
#2006-08-09| 494.24
#2006-08-10| 501.85
#2006-08-11| 496.48
#2006-08-14| 498.07
#2006-08-15| 498.39
#2006-08-16| 507.18
#2006-08-17| 507.86
#2006-08-18| 506.81
#2006-08-21| 511.08
#2006-08-22| 512.63
#2006-08-23| 505.45
#2006-08-24| 507.09
#2006-08-25| 511.55
#2006-08-28| 513.24
#2006-08-29| 518.53
#2006-08-30| 520.52
#2006-08-31| 519.75
#2006-09-01| 526.45
#2006-09-04| .
#2006-09-05| 534.13
#2006-09-06| 533.45
#2006-09-07| 531.96
#2006-09-08| 530.96
#2006-09-11| 518.18
#2006-09-12| 527.54
#2006-09-13| 546.74
#2006-09-14| 553.45
#2006-09-15| 554.29
#2006-09-18| 558.55
#2006-09-19| 554.52
#2006-09-20| 560.61
#2006-09-21| 571.23
#2006-09-22| 566.19
#2006-09-25| 565.23
#2006-09-26| 575.97
#2006-09-27| 585.81
#2006-09-28| 605.48
#2006-09-29| 605.14
#2006-10-02| 605.14
#2006-10-03| 602.49
#2006-10-04| 596.07
#2006-10-05| 609.46
#2006-10-06| 607.93
#2006-10-09| 602.24
#2006-10-10| 600.84
#2006-10-11| 599.57
#2006-10-12| 609.77
#2006-10-13| 618.30
#2006-10-16| 630.60
#2006-10-17| 628.70
#2006-10-18| 627.85
#2006-10-19| 621.16
#2006-10-20| 622.37
#2006-10-23| 612.88
#2006-10-24| 612.88
#2006-10-25| 613.15
#2006-10-26| 632.19
#2006-10-27| 641.62
#2006-10-30| 656.18
#2006-10-31| 652.39
#2006-11-01| 652.88
#2006-11-02| 658.88
#2006-11-03| 657.95
#2006-11-06| 657.12
#2006-11-07| 659.89
#2006-11-08| 660.23
#2006-11-09| 669.12
#2006-11-10| 679.91
#2006-11-13| 684.76
#2006-11-14| 687.24
#2006-11-15| 698.62
#2006-11-16| 717.63
#2006-11-17| 711.99
#2006-11-20| 705.82
#2006-11-21| 713.42
#2006-11-22| 717.99
#2006-11-23| .
#2006-11-24| 723.61
#2006-11-27| 728.52
#2006-11-28| 717.81
#2006-11-29| 715.76
#2006-11-30| 722.59
#2006-12-01| 732.53
#2006-12-04| 730.26
#2006-12-05| 726.32
#2006-12-06| 722.14
#2006-12-07| 726.00
#2006-12-08| 719.61
#2006-12-11| 680.01
#2006-12-12| 656.99
#2006-12-13| 673.86
#2006-12-14| 693.49
#2006-12-15| 702.75
#2006-12-18| 706.16
#2006-12-19| 693.20
#2006-12-20| 689.20
#2006-12-21| 691.12
#2006-12-22| 693.16
#2006-12-25| .
#2006-12-26| 708.15
#2006-12-27| 722.77
#2006-12-28| 726.29
#2006-12-29| 724.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 720.87
#2007-01-04| 717.17
#2007-01-05| 723.04
#2007-01-08| 712.68
#2007-01-09| 706.23
#2007-01-10| 687.63
#2007-01-11| 694.28
#2007-01-12| 736.65
#2007-01-15| .
#2007-01-16| 742.84
#2007-01-17| 750.62
#2007-01-18| 747.81
#2007-01-19| 749.97
#2007-01-22| 752.08
#2007-01-23| 737.90
#2007-01-24| 746.98
#2007-01-25| 758.23
#2007-01-26| 757.97
#2007-01-29| 748.45
#2007-01-30| 748.45
#2007-01-31| 744.57
#2007-02-01| 756.35
#2007-02-02| 763.15
#2007-02-05| 772.96
#2007-02-06| 773.23
#2007-02-07| 782.97
#2007-02-08| 786.40
#2007-02-09| 780.27
#2007-02-12| 755.38
#2007-02-13| 743.38
#2007-02-14| 722.04
#2007-02-15| 743.59
#2007-02-16| 745.31
#2007-02-19| .
#2007-02-20| 738.30
#2007-02-21| 738.72
#2007-02-22| 722.32
#2007-02-23| 697.84
#2007-02-26| 701.59
#2007-02-27| 693.48
#2007-02-28| 659.79
#2007-03-01| 673.12
#2007-03-02| 662.18
#2007-03-05| 632.66
#2007-03-06| 645.44
#2007-03-07| 632.86
#2007-03-08| 661.72
#2007-03-09| 664.03
#2007-03-12| 668.46
#2007-03-13| 677.54
#2007-03-14| 650.21
#2007-03-15| 642.48
#2007-03-16| 635.71
#2007-03-19| 647.90
#2007-03-20| 661.62
#2007-03-21| 684.17
#2007-03-22| 704.58
#2007-03-23| 709.44
#2007-03-26| 701.60
#2007-03-27| 704.27
#2007-03-28| 688.39
#2007-03-29| 676.36
#2007-03-30| 682.99
#2007-04-02| 643.14
#2007-04-03| 650.03
#2007-04-04| 660.42
#2007-04-05| 675.58
#2007-04-06| .
#2007-04-09| 698.61
#2007-04-10| 707.53
#2007-04-11| 702.27
#2007-04-12| 693.96
#2007-04-13| 715.25
#2007-04-16| 734.23
#2007-04-17| 733.85
#2007-04-18| 740.48
#2007-04-19| 739.06
#2007-04-20| 757.32
#2007-04-23| 757.17
#2007-04-24| 793.73
#2007-04-25| 811.01
#2007-04-26| 809.75
#2007-04-27| 787.12
#2007-04-30| 768.50
#2007-05-01| 768.55
#2007-05-02| 768.13
#2007-05-03| 779.60
#2007-05-04| 779.29
#2007-05-07| 774.46
#2007-05-08| 767.48
#2007-05-09| 774.82
#2007-05-10| 775.61
#2007-05-11| 778.42
#2007-05-14| 803.20
#2007-05-15| 809.84
#2007-05-16| 835.39
#2007-05-17| 846.98
#2007-05-18| 856.12
#2007-05-21| 865.59
#2007-05-22| 872.71
#2007-05-23| 864.49
#2007-05-24| 850.92
#2007-05-25| 855.38
#2007-05-28| .
#2007-05-29| 869.60
#2007-05-30| 852.91
#2007-05-31| 869.84
#2007-06-01| 878.23
#2007-06-04| 882.38
#2007-06-05| 892.26
#2007-06-06| 863.94
#2007-06-07| 856.00
#2007-06-08| 834.45
#2007-06-11| 840.58
#2007-06-12| 843.50
#2007-06-13| 830.28
#2007-06-14| 844.56
#2007-06-15| 847.49
#2007-06-18| 849.12
#2007-06-19| 867.93
#2007-06-20| 883.58
#2007-06-21| 890.09
#2007-06-22| 894.01
#2007-06-25| 895.46
#2007-06-26| 891.83
#2007-06-27| 884.39
#2007-06-28| 897.26
#2007-06-29| 923.60
#2007-07-02| 927.19
#2007-07-03| 941.37
#2007-07-04| .
#2007-07-05| 940.43
#2007-07-06| 932.15
#2007-07-09| 941.47
#2007-07-10| 935.31
#2007-07-11| 934.67
#2007-07-12| 948.03
#2007-07-13| 957.06
#2007-07-16| 969.95
#2007-07-17| 964.76
#2007-07-18| 963.79
#2007-07-19| 973.10
#2007-07-20| 968.90
#2007-07-23| 969.40
#2007-07-24| 967.61
#2007-07-25| 960.23
#2007-07-26| 961.93
#2007-07-27| 919.36
#2007-07-30| 928.05
#2007-07-31| 951.28
#2007-08-01| 908.58
#2007-08-02| 919.62
#2007-08-03| 936.16
#2007-08-06| 922.82
#2007-08-07| 924.59
#2007-08-08| 943.96
#2007-08-09| 926.76
#2007-08-10| 901.96
#2007-08-13| 911.22
#2007-08-14| 905.17
#2007-08-15| 905.17
#2007-08-16| 845.67
#2007-08-17| 840.04
#2007-08-20| 873.16
#2007-08-21| 838.47
#2007-08-22| 849.78
#2007-08-23| 835.15
#2007-08-24| 842.97
#2007-08-27| 881.42
#2007-08-28| 878.62
#2007-08-29| 879.64
#2007-08-30| 888.75
#2007-08-31| 909.59
#2007-09-03| .
#2007-09-04| 931.44
#2007-09-05| 932.00
#2007-09-06| 949.49
#2007-09-07| 951.05
#2007-09-10| 952.98
#2007-09-11| 952.93
#2007-09-12| 957.64
#2007-09-13| 971.70
#2007-09-14| 974.65
#2007-09-17| 968.17
#2007-09-18| 988.11
#2007-09-19|1043.18
#2007-09-20|1052.99
#2007-09-21|1061.58
#2007-09-24|1089.95
#2007-09-25|1088.77
#2007-09-26|1106.02
#2007-09-27|1113.44
#2007-09-28|1138.25
#2007-10-01|1139.54
#2007-10-02|1139.54
#2007-10-03|1167.64
#2007-10-04|1152.15
#2007-10-05|1125.52
#2007-10-08|1097.63
#2007-10-09|1140.49
#2007-10-10|1160.06
#2007-10-11|1182.67
#2007-10-12|1151.04
#2007-10-15|1196.15
#2007-10-16|1219.92
#2007-10-17|1168.08
#2007-10-18|1100.43
#2007-10-19|1073.08
#2007-10-22|1099.01
#2007-10-23|1165.21
#2007-10-24|1177.76
#2007-10-25|1202.08
#2007-10-26|1241.26
#2007-10-29|1297.05
#2007-10-30|1296.62
#2007-10-31|1307.54
#2007-11-01|1308.47
#2007-11-02|1338.04
#2007-11-05|1316.30
#2007-11-06|1292.92
#2007-11-07|1279.88
#2007-11-08|1260.94
#2007-11-09|1245.61
#2007-11-12|1242.11
#2007-11-13|1276.17
#2007-11-14|1357.99
#2007-11-15|1351.27
#2007-11-16|1348.77
#2007-11-19|1350.84
#2007-11-20|1329.10
#2007-11-21|1265.31
#2007-11-22| .
#2007-11-23|1278.32
#2007-11-26|1297.57
#2007-11-27|1294.89
#2007-11-28|1280.19
#2007-11-29|1295.16
#2007-11-30|1334.85
#2007-12-03|1347.35
#2007-12-04|1346.65
#2007-12-05|1368.25
#2007-12-06|1376.31
#2007-12-07|1406.50
#2007-12-10|1418.26
#2007-12-11|1451.25
#2007-12-12|1463.18
#2007-12-13|1449.01
#2007-12-14|1433.80
#2007-12-17|1363.68
#2007-12-18|1348.37
#2007-12-19|1340.15
#2007-12-20|1333.64
#2007-12-21|1333.64
#2007-12-24|1387.29
#2007-12-25| .
#2007-12-26|1414.44
#2007-12-27|1421.03
#2007-12-28|1428.15
#2007-12-31|1432.63
#2008-01-01| .
#2008-01-02|1489.18
#2008-01-03|1475.33
#2008-01-04|1501.86
#2008-01-07|1526.17
#2008-01-08|1505.25
#2008-01-09|1513.62
#2008-01-10|1497.32
#2008-01-11|1533.10
#2008-01-14|1543.01
#2008-01-15|1508.00
#2008-01-16|1489.52
#2008-01-17|1471.99
#2008-01-18|1400.93
#2008-01-21| .
#2008-01-22|1211.97
#2008-01-23|1281.58
#2008-01-24|1267.41
#2008-01-25|1367.58
#2008-01-28|1383.32
#2008-01-29|1354.85
#2008-01-30|1328.32
#2008-01-31|1308.43
#2008-02-01|1335.70
#2008-02-04|1358.40
#2008-02-05|1347.10
#2008-02-06|1318.18
#2008-02-07|1280.71
#2008-02-08|1242.76
#2008-02-11|1182.19
#2008-02-12|1191.38
#2008-02-13|1218.53
#2008-02-14|1288.88
#2008-02-15|1318.02
#2008-02-18| .
#2008-02-19|1313.84
#2008-02-20|1259.81
#2008-02-21|1249.66
#2008-02-22|1209.68
#2008-02-25|1212.63
#2008-02-26|1225.00
#2008-02-27|1239.14
#2008-02-28|1234.77
#2008-02-29|1229.25
#2008-03-03|1131.66
#2008-03-04|1100.58
#2008-03-05|1094.26
#2008-03-06|1096.03
#2008-03-07|1028.94
#2008-03-10|1014.11
#2008-03-11|1025.71
#2008-03-12|1039.94
#2008-03-13| 979.95
#2008-03-14|1004.55
#2008-03-17| 900.03
#2008-03-18| 892.89
#2008-03-19| 893.59
#2008-03-20| 893.59
#2008-03-21| .
#2008-03-24| 925.06
#2008-03-25|1010.45
#2008-03-26|1015.01
#2008-03-27|1005.60
#2008-03-28|1016.73
#2008-03-31| 946.77
#2008-04-01| 934.46
#2008-04-02| 958.59
#2008-04-03| 955.85
#2008-04-04| 924.24
#2008-04-07| 954.41
#2008-04-08| 955.76
#2008-04-09| 976.87
#2008-04-10| 959.05
#2008-04-11| 956.78
#2008-04-14| 956.78
#2008-04-15| 967.69
#2008-04-16| 972.79
#2008-04-17|1009.31
#2008-04-18|1009.31
#2008-04-21|1032.15
#2008-04-22|1058.58
#2008-04-23|1045.81
#2008-04-24|1042.46
#2008-04-25|1075.07
#2008-04-28|1071.61
#2008-04-29|1097.03
#2008-04-30|1078.20
#2008-05-01|1079.00
#2008-05-02|1103.49
#2008-05-05|1101.41
#2008-05-06|1076.69
#2008-05-07|1058.14
#2008-05-08|1026.24
#2008-05-09| 999.70
#2008-05-12| 990.88
#2008-05-13| 988.78
#2008-05-14| 986.51
#2008-05-15|1005.49
#2008-05-16|1018.82
#2008-05-19|1018.94
#2008-05-20|1002.93
#2008-05-21| 985.73
#2008-05-22| 954.98
#2008-05-23| 947.85
#2008-05-26| .
#2008-05-27| 890.19
#2008-05-28| 908.96
#2008-05-29| 887.19
#2008-05-30| 898.02
#2008-06-02| 868.23
#2008-06-03| 857.35
#2008-06-04| 828.39
#2008-06-05| 836.73
#2008-06-06| 827.90
#2008-06-09| 786.72
#2008-06-10| 766.39
#2008-06-11| 789.36
#2008-06-12| 791.07
#2008-06-13| 785.82
#2008-06-16| 805.23
#2008-06-17| 842.45
#2008-06-18| 820.73
#2008-06-19| 787.53
#2008-06-20| 761.05
#2008-06-23| 741.31
#2008-06-24| 733.55
#2008-06-25| 736.40
#2008-06-26| 738.25
#2008-06-27| 694.44
#2008-06-30| 661.55
#2008-07-01| 619.93
#2008-07-02| 670.47
#2008-07-03| 629.78
#2008-07-04| .
#2008-07-07| 668.05
#2008-07-08| 665.22
#2008-07-09| 700.31
#2008-07-10| 702.82
#2008-07-11| 683.62
#2008-07-14| 672.03
#2008-07-15| 621.59
#2008-07-16| 604.20
#2008-07-17| 644.93
#2008-07-18| 695.63
#2008-07-21| 711.32
#2008-07-22| 730.09
#2008-07-23| 814.09
#2008-07-24| 804.26
#2008-07-25| 761.83
#2008-07-28| 758.55
#2008-07-29| 702.90
#2008-07-30| 745.93
#2008-07-31| 742.57
#2008-08-01| 772.91
#2008-08-04| 773.38
#2008-08-05| 823.39
#2008-08-06| 820.48
#2008-08-07| 829.30
#2008-08-08| 838.32
#2008-08-11| 867.98
#2008-08-12| 837.80
#2008-08-13| 816.36
#2008-08-14| 765.78
#2008-08-15| 765.78
#2008-08-18| 755.51
#2008-08-19| 749.52
#2008-08-20| 754.81
#2008-08-21| 722.00
#2008-08-22| 732.40
#2008-08-25| 738.58
#2008-08-26| 743.55
#2008-08-27| 729.13
#2008-08-28| 715.02
#2008-08-29| 752.03
#2008-09-01| .
#2008-09-02| 785.84
#2008-09-03| 785.84
#2008-09-04| 780.98
#2008-09-05| 744.85
#2008-09-08| 774.45
#2008-09-09| 763.63
#2008-09-10| 750.20
#2008-09-11| 728.96
#2008-09-12| 705.02
#2008-09-15| 673.05
#2008-09-16| 660.23
#2008-09-17| 645.59
#2008-09-18| 650.29
#2008-09-19| 699.64
#2008-09-22| 704.88
#2008-09-23| 670.46
#2008-09-24| 671.29
#2008-09-25| 663.31
#2008-09-26| 630.57
#2008-09-29| 590.94
#2008-09-30| 618.38
#2008-10-01| 637.28
#2008-10-02| 637.28
#2008-10-03| 603.88
#2008-10-06| 562.46
#2008-10-07| 551.86
#2008-10-08| 527.19
#2008-10-09| 527.19
#2008-10-10| 472.61
#2008-10-13| 525.10
#2008-10-14| 532.49
#2008-10-15| 504.56
#2008-10-16| 509.96
#2008-10-17| 482.91
#2008-10-20| 493.40
#2008-10-21| 513.39
#2008-10-22| 483.48
#2008-10-23| 458.06
#2008-10-24| 396.63
#2008-10-27| 383.33
#2008-10-28| 406.16
#2008-10-29| 401.75
#2008-10-30| 401.75
#2008-10-31| 438.75
#2008-11-03| 479.25
#2008-11-04| 517.06
#2008-11-05| 499.73
#2008-11-06| 479.08
#2008-11-07| 489.51
#2008-11-10| 515.16
#2008-11-11| 473.93
#2008-11-12| 443.94
#2008-11-13| 443.94
#2008-11-14| 439.13
#2008-11-17| 418.17
#2008-11-18| 396.21
#2008-11-19| 381.20
#2008-11-20| 360.88
#2008-11-21| 376.82
#2008-11-24| 366.26
#2008-11-25| 360.52
#2008-11-26| 381.84
#2008-11-27| .
#2008-11-28| 381.03
#2008-12-01| 367.00
#2008-12-02| 364.92
#2008-12-03| 374.77
#2008-12-04| 399.82
#2008-12-05| 391.84
#2008-12-08| 401.79
#2008-12-09| 401.79
#2008-12-10| 427.31
#2008-12-11| 435.44
#2008-12-12| 441.51
#2008-12-15| 452.44
#2008-12-16| 458.28
#2008-12-17| 454.17
#2008-12-18| 488.66
#2008-12-19| 490.56
#2008-12-22| 473.61
#2008-12-23| 448.76
#2008-12-24| 457.67
#2008-12-25| .
#2008-12-26| 441.86
#2008-12-29| 458.21
#2008-12-30| 468.25
#2008-12-31| 458.93
#2009-01-01| .
#2009-01-02| 482.08
#2009-01-05| 499.94
#2009-01-06| 504.65
#2009-01-07| 462.15
#2009-01-08| 462.24
#2009-01-09| 458.10
#2009-01-12| 437.15
#2009-01-13| 426.59
#2009-01-14| 438.16
#2009-01-15| 415.03
#2009-01-16| 425.28
#2009-01-19| .
#2009-01-20| 405.38
#2009-01-21| 387.79
#2009-01-22| 388.76
#2009-01-23| 374.36
#2009-01-26| 374.36
#2009-01-27| 388.09
#2009-01-28| 404.48
#2009-01-29| 404.90
#2009-01-30| 413.00
#2009-02-02| 388.76
#2009-02-03| 389.08
#2009-02-04| 389.78
#2009-02-05| 385.71
#2009-02-06| 394.86
#2009-02-09| 409.49
#2009-02-10| 414.27
#2009-02-11| 416.91
#2009-02-12| 411.69
#2009-02-13| 421.42
#2009-02-16| .
#2009-02-17| 378.15
#2009-02-18| 368.22
#2009-02-19| 369.93
#2009-02-20| 357.50
#2009-02-23| 357.50
#2009-02-24| 349.44
#2009-02-25| 349.25
#2009-02-26| 337.86
#2009-02-27| 338.17
#2009-03-02| 318.71
#2009-03-03| 311.69
#2009-03-04| 309.17
#2009-03-05| 297.48
#2009-03-06| 300.67
#2009-03-09| 294.64
#2009-03-10| 294.64
#2009-03-11| 294.64
#2009-03-12| 302.25
#2009-03-13| 323.66
#2009-03-16| 332.26
#2009-03-17| 326.21
#2009-03-18| 334.48
#2009-03-19| 343.99
#2009-03-20| 338.46
#2009-03-23| 362.16
#2009-03-24| 366.54
#2009-03-25| 377.65
#2009-03-26| 390.45
#2009-03-27| 395.49
#2009-03-30| 358.40
#2009-03-31| 365.12
#2009-04-01| 378.68
#2009-04-02| 401.11
#2009-04-03| 401.11
#2009-04-06| 416.82
#2009-04-07| 416.82
#2009-04-08| 418.63
#2009-04-09| 429.10
#2009-04-10| .
#2009-04-13| 445.94
#2009-04-14| 445.94
#2009-04-15| 471.47
#2009-04-16| 454.26
#2009-04-17| 466.50
#2009-04-20| 459.28
#2009-04-21| 449.55
#2009-04-22| 445.72
#2009-04-23| 462.73
#2009-04-24| 475.85
#2009-04-27| 478.47
#2009-04-28| 449.15
#2009-04-29| 474.38
#2009-04-30| 474.38
#2009-05-01| 474.38
#2009-05-04| 516.60
#2009-05-05| 532.91
#2009-05-06| 510.05
#2009-05-07| 525.31
#2009-05-08| 509.45
#2009-05-11| 501.33
#2009-05-12| 530.03
#2009-05-13| 525.47
#2009-05-14| 521.99
#2009-05-15| 544.00
#2009-05-18| 673.45
#2009-05-19| 718.00
#2009-05-20| 702.25
#2009-05-21| 682.39
#2009-05-22| 698.13
#2009-05-25| .
#2009-05-26| 667.85
#2009-05-27| 708.47
#2009-05-28| 718.91
#2009-05-29| 736.84
#2009-06-01| 745.20
#2009-06-02| 745.23
#2009-06-03| 739.25
#2009-06-04| 752.57
#2009-06-05| 753.64
#2009-06-08| 708.35
#2009-06-09| 729.44
#2009-06-10| 745.74
#2009-06-11| 739.55
#2009-06-12| 721.72
#2009-06-15| 717.02
#2009-06-16| 732.78
#2009-06-17| 707.01
#2009-06-18| 696.78
#2009-06-19| 711.06
#2009-06-22| 702.21
#2009-06-23| 697.67
#2009-06-24| 696.63
#2009-06-25| 701.00
#2009-06-26| 736.59
#2009-06-29| 743.18
#2009-06-30| 725.13
#2009-07-01| 734.78
#2009-07-02| 734.91
#2009-07-03| .
#2009-07-06| 686.08
#2009-07-07| 691.78
#2009-07-08| 656.23
#2009-07-09| 655.53
#2009-07-10| 635.32
#2009-07-13| 631.01
#2009-07-14| 666.30
#2009-07-15| 692.09
#2009-07-16| 687.88
#2009-07-17| 719.09
#2009-07-20| 752.28
#2009-07-21| 740.74
#2009-07-22| 725.41
#2009-07-23| 740.80
#2009-07-24| 740.79
#2009-07-27| 743.84
#2009-07-28| 741.49
#2009-07-29| 726.18
#2009-07-30| 743.63
#2009-07-31| 761.56
#2009-08-03| 776.64
#2009-08-04| 768.04
#2009-08-05| 768.00
#2009-08-06| 750.40
#2009-08-07| 728.00
#2009-08-10| 718.17
#2009-08-11| 719.07
#2009-08-12| 712.58
#2009-08-13| 747.25
#2009-08-14| 736.58
#2009-08-17| 694.35
#2009-08-18| 710.85
#2009-08-19| 705.44
#2009-08-20| 718.28
#2009-08-21| 733.21
#2009-08-24| 751.43
#2009-08-25| 745.19
#2009-08-26| 744.17
#2009-08-27| 739.95
#2009-08-28| 753.22
#2009-08-31| 748.34
#2009-09-01| 734.62
#2009-09-02| 731.06
#2009-09-03| 732.22
#2009-09-04| 745.76
#2009-09-07| .
#2009-09-08| 775.52
#2009-09-09| 779.10
#2009-09-10| 777.65
#2009-09-11| 787.91
#2009-09-14| 783.68
#2009-09-15| 804.71
#2009-09-16| 823.47
#2009-09-17| 828.06
#2009-09-18| 822.76
#2009-09-21| 822.76
#2009-09-22| 839.65
#2009-09-23| 835.09
#2009-09-24| 848.53
#2009-09-25| 842.10
#2009-09-28| 842.10
#2009-09-29| 844.34
#2009-09-30| 868.16
#2009-10-01| 877.26
#2009-10-02| 877.26
#2009-10-05| 864.43
#2009-10-06| 887.88
#2009-10-07| 888.73
#2009-10-08| 902.76
#2009-10-09| 889.21
#2009-10-12| 908.60
#2009-10-13| 908.60
#2009-10-14| 930.50
#2009-10-15| 936.26
#2009-10-16| 955.12
#2009-10-19| 953.27
#2009-10-20| 954.13
#2009-10-21| 929.98
#2009-10-22| 905.52
#2009-10-23| 921.52
#2009-10-26| 904.68
#2009-10-27| 866.09
#2009-10-28| 845.76
#2009-10-29| 827.04
#2009-10-30| 833.12
#2009-11-02| 833.12
#2009-11-03| 801.26
#2009-11-04| 835.19
#2009-11-05| 846.85
#2009-11-06| 866.53
#2009-11-09| 909.25
#2009-11-10| 906.06
#2009-11-11| 929.50
#2009-11-12| 900.53
#2009-11-13| 912.27
#2009-11-16| 923.67
#2009-11-17| 923.07
#2009-11-18| 922.77
#2009-11-19| 896.69
#2009-11-20| 914.23
#2009-11-23| 921.80
#2009-11-24| 918.81
#2009-11-25| 922.74
#2009-11-26| .
#2009-11-27| 879.32
#2009-11-30| 895.33
#2009-12-01| 921.07
#2009-12-02| 926.53
#2009-12-03| 930.33
#2009-12-04| 917.72
#2009-12-07| 906.86
#2009-12-08| 919.26
#2009-12-09| 906.84
#2009-12-10| 910.15
#2009-12-11| 901.46
#2009-12-14| 889.17
#2009-12-15| 865.13
#2009-12-16| 861.69
#2009-12-17| 858.39
#2009-12-18| 851.04
#2009-12-21| 846.48
#2009-12-22| 856.50
#2009-12-23| 877.23
#2009-12-24| 886.46
#2009-12-25| .
#2009-12-28| 886.46
#2009-12-29| 889.97
#2009-12-30| 888.50
#2009-12-31| 894.57
#2010-01-01| .
#2010-01-04| 905.60
#2010-01-05| 915.07
#2010-01-06| 927.66
#2010-01-07| 925.11
#2010-01-08| 922.19
#2010-01-11| 935.13
#2010-01-12| 909.92
#2010-01-13| 908.96
#2010-01-14| 908.19
#2010-01-15| 907.29
#2010-01-18| .
#2010-01-19| 922.30
#2010-01-20| 917.74
#2010-01-21| 892.07
#2010-01-22| 876.81
#2010-01-25| 865.54
#2010-01-26| 865.54
#2010-01-27| 822.87
#2010-01-28| 831.93
#2010-01-29| 856.92
#2010-02-01| 855.48
#2010-02-02| 845.42
#2010-02-03| 870.17
#2010-02-04| 846.77
#2010-02-05| 814.32
#2010-02-08| 821.41
#2010-02-09| 826.52
#2010-02-10| 823.61
#2010-02-11| 834.86
#2010-02-12| 834.86
#2010-02-15| .
#2010-02-16| 842.73
#2010-02-17| 856.41
#2010-02-18| 856.00
#2010-02-19| 847.32
#2010-02-22| 847.32
#2010-02-23| 850.82
#2010-02-24| 846.65
#2010-02-25| 845.13
#2010-02-26| 871.17
#2010-03-01| 871.17
#2010-03-02| 891.03
#2010-03-03| 907.41
#2010-03-04| 907.71
#2010-03-05| 914.12
#2010-03-08| 923.73
#2010-03-09| 921.67
#2010-03-10| 928.62
#2010-03-11| 928.38
#2010-03-12| 931.40
#2010-03-15| 917.98
#2010-03-16| 923.73
#2010-03-17| 934.56
#2010-03-18| 936.26
#2010-03-19| 932.88
#2010-03-22| 918.52
#2010-03-23| 919.09
#2010-03-24| 919.09
#2010-03-25| 924.99
#2010-03-26| 943.27
#2010-03-29| 959.23
#2010-03-30| 952.61
#2010-03-31| 959.19
#2010-04-01| 967.65
#2010-04-02| .
#2010-04-05| 993.50
#2010-04-06|1000.79
#2010-04-07| 996.97
#2010-04-08| 983.86
#2010-04-09|1005.55
#2010-04-12| 995.09
#2010-04-13| 983.31
#2010-04-14| 983.31
#2010-04-15| 971.49
#2010-04-16| 971.21
#2010-04-19| 958.30
#2010-04-20| 978.69
#2010-04-21| 988.10
#2010-04-22| 992.67
#2010-04-23|1005.44
#2010-04-26|1016.09
#2010-04-27|1009.28
#2010-04-28| 990.47
#2010-04-29|1008.45
#2010-04-30|1019.10
#2010-05-03|1007.96
#2010-05-04| 992.16
#2010-05-05| 982.42
#2010-05-06| 970.57
#2010-05-07| 937.85
#2010-05-10| 987.54
#2010-05-11| 970.95
#2010-05-12| 982.52
#2010-05-13| 993.09
#2010-05-14| 974.95
#2010-05-17| 959.74
#2010-05-18| 957.32
#2010-05-19| 908.27
#2010-05-20| 904.98
#2010-05-21| 897.92
#2010-05-24| 890.26
#2010-05-25| 853.62
#2010-05-26| 879.57
#2010-05-27| 899.36
#2010-05-28| 927.01
#2010-05-31| .
#2010-06-01| 895.13
#2010-06-02| 906.07
#2010-06-03| 929.41
#2010-06-04| 930.87
#2010-06-07| 909.29
#2010-06-08| 905.04
#2010-06-09| 909.37
#2010-06-10| 920.66
#2010-06-11| 930.45
#2010-06-14| 946.78
#2010-06-15| 948.50
#2010-06-16| 952.45
#2010-06-17| 961.82
#2010-06-18| 960.52
#2010-06-21| 989.87
#2010-06-22| 974.07
#2010-06-23| 980.57
#2010-06-24| 971.57
#2010-06-25| 956.56
#2010-06-28| 967.18
#2010-06-29| 948.01
#2010-06-30| 957.55
#2010-07-01| 945.61
#2010-07-02| 941.93
#2010-07-05| .
#2010-07-06| 954.54
#2010-07-07| 943.88
#2010-07-08| 957.92
#2010-07-09| 975.03
#2010-07-12| 985.12
#2010-07-13| 997.83
#2010-07-14|1000.30
#2010-07-15|1001.64
#2010-07-16|1004.42
#2010-07-19|1000.17
#2010-07-20| 990.64
#2010-07-21| 994.06
#2010-07-22|1002.38
#2010-07-23|1006.42
#2010-07-26| 996.24
#2010-07-27|1009.66
#2010-07-28|1000.85
#2010-07-29|1017.79
#2010-07-30|1019.11
#2010-08-02|1042.52
#2010-08-03|1052.13
#2010-08-04|1051.52
#2010-08-05|1047.25
#2010-08-06|1045.20
#2010-08-09|1061.93
#2010-08-10|1051.85
#2010-08-11|1034.20
#2010-08-12|1043.99
#2010-08-13|1056.00
#2010-08-16|1050.54
#2010-08-17|1063.32
#2010-08-18|1078.68
#2010-08-19|1099.13
#2010-08-20|1092.83
#2010-08-23|1095.51
#2010-08-24|1081.12
#2010-08-25|1069.28
#2010-08-26|1073.72
#2010-08-27|1052.92
#2010-08-30|1054.00
#2010-08-31|1047.06
#2010-09-01|1064.56
#2010-09-02|1077.17
#2010-09-03|1082.88
#2010-09-06| .
#2010-09-07|1092.39
#2010-09-08|1096.84
#2010-09-09|1118.19
#2010-09-10|1118.19
#2010-09-13|1158.13
#2010-09-14|1161.92
#2010-09-15|1174.35
#2010-09-16|1185.04
#2010-09-17|1197.76
#2010-09-20|1220.43
#2010-09-21|1220.25
#2010-09-22|1226.37
#2010-09-23|1211.25
#2010-09-24|1237.11
#2010-09-27|1244.68
#2010-09-28|1239.28
#2010-09-29|1240.30
#2010-09-30|1252.50
#2010-10-01|1289.24
#2010-10-04|1299.04
#2010-10-05|1291.94
#2010-10-06|1305.17
#2010-10-07|1297.79
#2010-10-08|1285.85
#2010-10-11|1290.76
#2010-10-12|1274.40
#2010-10-13|1310.50
#2010-10-14|1310.11
#2010-10-15|1288.50
#2010-10-18|1278.96
#2010-10-19|1269.15
#2010-10-20|1258.30
#2010-10-21|1283.55
#2010-10-22|1269.74
#2010-10-25|1287.91
#2010-10-26|1278.53
#2010-10-27|1263.20
#2010-10-28|1254.84
#2010-10-29|1267.54
#2010-11-01|1304.44
#2010-11-02|1306.46
#2010-11-03|1319.10
#2010-11-04|1349.75
#2010-11-05|1357.24
#2010-11-08|1339.11
#2010-11-09|1343.51
#2010-11-10|1336.53
#2010-11-11|1317.09
#2010-11-12|1271.40
#2010-11-15|1276.09
#2010-11-16|1245.90
#2010-11-17|1245.90
#2010-11-18|1233.25
#2010-11-19|1206.27
#2010-11-22|1234.45
#2010-11-23|1213.32
#2010-11-24|1175.16
#2010-11-25| .
#2010-11-26|1140.13
#2010-11-29|1151.89
#2010-11-30|1167.73
#2010-12-01|1214.03
#2010-12-02|1231.63
#2010-12-03|1220.35
#2010-12-06|1204.31
#2010-12-07|1184.58
#2010-12-08|1144.11
#2010-12-09|1103.99
#2010-12-10|1134.47
#2010-12-13|1148.09
#2010-12-14|1157.86
#2010-12-15|1116.61
#2010-12-16|1132.75
#2010-12-17|1132.75
#2010-12-20|1119.48
#2010-12-21|1147.09
#2010-12-22|1147.13
#2010-12-23|1145.96
#2010-12-24| .
#2010-12-27|1140.66
#2010-12-28|1143.80
#2010-12-29|1161.22
#2010-12-30|1169.73
#2010-12-31|1191.02
#2011-01-03|1196.67
#2011-01-04|1167.81
#2011-01-05|1131.63
#2011-01-06|1121.02
#2011-01-07|1096.64
#2011-01-10|1059.86
#2011-01-11|1073.54
#2011-01-12|1103.02
#2011-01-13|1069.86
#2011-01-14|1037.15
#2011-01-17| .
#2011-01-18|1051.44
#2011-01-19|1052.33
#2011-01-20|1065.80
#2011-01-21|1067.29
#2011-01-24|1086.36
#2011-01-25|1067.70
#2011-01-26|1067.70
#2011-01-27|1050.57
#2011-01-28|1027.73
#2011-01-31|1023.13
#2011-02-01|1012.39
#2011-02-02|1010.63
#2011-02-03|1029.98
#2011-02-04|1006.83
#2011-02-07|1003.90
#2011-02-08| 986.87
#2011-02-09| 976.20
#2011-02-10| 967.04
#2011-02-11|1003.16
#2011-02-14|1040.14
#2011-02-15|1053.70
#2011-02-16|1051.38
#2011-02-17|1074.17
#2011-02-18|1058.10
#2011-02-21| .
#2011-02-22|1048.71
#2011-02-23|1040.77
#2011-02-24| 993.47
#2011-02-25|1011.90
#2011-02-28|1017.81
#2011-03-01|1067.64
#2011-03-02|1067.64
#2011-03-03|1072.36
#2011-03-04|1080.30
#2011-03-07|1058.83
#2011-03-08|1073.16
#2011-03-09|1078.48
#2011-03-10|1065.20
#2011-03-11|1052.62
#2011-03-14|1070.64
#2011-03-15|1050.36
#2011-03-16|1071.34
#2011-03-17|1057.57
#2011-03-18|1043.88
#2011-03-21|1047.48
#2011-03-22|1057.00
#2011-03-23|1075.75
#2011-03-24|1088.13
#2011-03-25|1118.78
#2011-03-28|1128.53
#2011-03-29|1140.02
#2011-03-30|1158.40
#2011-03-31|1158.36
#2011-04-01|1158.76
#2011-04-04|1175.16
#2011-04-05|1179.75
#2011-04-06|1184.42
#2011-04-07|1190.53
#2011-04-08|1182.77
#2011-04-11|1159.43
#2011-04-12|1159.43
#2011-04-13|1184.95
#2011-04-14|1184.95
#2011-04-15|1178.12
#2011-04-18|1154.55
#2011-04-19|1160.34
#2011-04-20|1182.98
#2011-04-21|1189.24
#2011-04-22| .
#2011-04-25|1182.72
#2011-04-26|1177.09
#2011-04-27|1172.21
#2011-04-28|1161.32
#2011-04-29|1145.46
#2011-05-02|1123.77
#2011-05-03|1087.08
#2011-05-04|1081.57
#2011-05-05|1055.35
#2011-05-06|1086.91
#2011-05-09|1085.23
#2011-05-10|1079.02
#2011-05-11|1086.32
#2011-05-12|1062.34
#2011-05-13|1077.59
#2011-05-16|1055.95
#2011-05-17|1040.34
#2011-05-18|1041.39
#2011-05-19|1038.67
#2011-05-20|1052.22
#2011-05-23|1021.33
#2011-05-24|1027.28
#2011-05-25|1015.67
#2011-05-26|1023.66
#2011-05-27|1051.67
#2011-05-30| .
#2011-05-31|1084.91
#2011-06-01|1093.89
#2011-06-02|1079.84
#2011-06-03|1069.89
#2011-06-06|1077.91
#2011-06-07|1083.28
#2011-06-08|1073.91
#2011-06-09|1070.83
#2011-06-10|1064.30
#2011-06-13|1063.49
#2011-06-14|1070.31
#2011-06-15|1055.18
#2011-06-16|1046.54
#2011-06-17|1044.29
#2011-06-20|1026.31
#2011-06-21|1030.36
#2011-06-22|1029.85
#2011-06-23|1029.32
#2011-06-24|1061.29
#2011-06-27|1076.44
#2011-06-28|1080.33
#2011-06-29|1094.37
#2011-06-30|1105.58
#2011-07-01|1114.08
#2011-07-04| .
#2011-07-05|1130.67
#2011-07-06|1122.86
#2011-07-07|1138.76
#2011-07-08|1128.19
#2011-07-11|1110.71
#2011-07-12|1091.36
#2011-07-13|1108.31
#2011-07-14|1121.35
#2011-07-15|1116.51
#2011-07-18|1118.43
#2011-07-19|1127.16
#2011-07-20|1114.46
#2011-07-21|1104.86
#2011-07-22|1130.31
#2011-07-25|1137.99
#2011-07-26|1116.76
#2011-07-27|1112.49
#2011-07-28|1094.65
#2011-07-29|1093.85
#2011-08-01|1100.70
#2011-08-02|1077.22
#2011-08-03|1066.82
#2011-08-04|1050.58
#2011-08-05|1027.65
#2011-08-08|1007.14
#2011-08-09|1001.34
#2011-08-10|1022.48
#2011-08-11|1013.77
#2011-08-12| 999.76
#2011-08-15| 999.76
#2011-08-16| 979.96
#2011-08-17| 972.15
#2011-08-18| 933.44
#2011-08-19| 919.40
#2011-08-22| 923.53
#2011-08-23| 931.24
#2011-08-24| 911.50
#2011-08-25| 896.77
#2011-08-26| 873.98
#2011-08-29| 912.00
#2011-08-30| 933.62
#2011-08-31| 933.62
#2011-09-01| 933.62
#2011-09-02| 942.74
#2011-09-05| .
#2011-09-06| 941.79
#2011-09-07| 958.88
#2011-09-08| 961.86
#2011-09-09| 937.39
#2011-09-12| 898.49
#2011-09-13| 887.75
#2011-09-14| 895.65
#2011-09-15| 912.83
#2011-09-16| 924.97
#2011-09-19| 905.04
#2011-09-20| 920.61
#2011-09-21| 921.00
#2011-09-22| 861.26
#2011-09-23| 850.22
#2011-09-26| 845.87
#2011-09-27| 875.71
#2011-09-28| 872.17
#2011-09-29| 879.98
#2011-09-30| 864.11
#2011-10-03| 840.67
#2011-10-04| 815.06
#2011-10-05| 803.64
#2011-10-06| 803.64
#2011-10-07| 835.66
#2011-10-10| 853.81
#2011-10-11| 850.57
#2011-10-12| 879.96
#2011-10-13| 880.72
#2011-10-14| 889.00
#2011-10-17| 895.14
#2011-10-18| 877.02
#2011-10-19| 898.98
#2011-10-20| 872.77
#2011-10-21| 860.52
#2011-10-24| 863.60
#2011-10-25| 870.76
#2011-10-26| 873.54
#2011-10-27| 873.54
#2011-10-28| 918.83
#2011-10-31| 924.70
#2011-11-01| 902.30
#2011-11-02| 901.73
#2011-11-03| 902.28
#2011-11-04| 908.35
#2011-11-07| 908.35
#2011-11-08| 900.36
#2011-11-09| 869.97
#2011-11-10| 869.97
#2011-11-11| 848.24
#2011-11-14| 840.90
#2011-11-15| 815.57
#2011-11-16| 810.14
#2011-11-17| 793.76
#2011-11-18| 782.75
#2011-11-21| 747.26
#2011-11-22| 751.43
#2011-11-23| 733.05
#2011-11-24| .
#2011-11-25| 740.20
#2011-11-28| 770.91
#2011-11-29| 756.94
#2011-11-30| 750.77
#2011-12-01| 785.79
#2011-12-02| 812.37
#2011-12-05| 808.96
#2011-12-06| 808.96
#2011-12-07| 807.76
#2011-12-08| 787.26
#2011-12-09| 772.57
#2011-12-12| 740.51
#2011-12-13| 735.85
#2011-12-14| 722.09
#2011-12-15| 719.88
#2011-12-16| 711.78
#2011-12-19| 691.48
#2011-12-20| 680.61
#2011-12-21| 714.81
#2011-12-22| 724.98
#2011-12-23| 715.82
#2011-12-26| .
#2011-12-27| 713.14
#2011-12-28| 701.98
#2011-12-29| 694.11
#2011-12-30| 688.26
#2012-01-02| .
#2012-01-03| 714.34
#2012-01-04| 720.38
#2012-01-05| 725.73
#2012-01-06| 730.56
#2012-01-09| 733.66
#2012-01-10| 768.32
#2012-01-11| 774.08
#2012-01-12| 786.73
#2012-01-13| 791.02
#2012-01-16| .
#2012-01-17| 810.14
#2012-01-18| 813.58
#2012-01-19| 830.76
#2012-01-20| 849.46
#2012-01-23| 856.26
#2012-01-24| 880.63
#2012-01-25| 885.46
#2012-01-26| 885.46
#2012-01-27| 896.48
#2012-01-30| 864.37
#2012-01-31| 899.30
#2012-02-01| 905.73
#2012-02-02| 909.89
#2012-02-03| 932.94
#2012-02-06| 938.02
#2012-02-07| 933.63
#2012-02-08| 939.60
#2012-02-09| 946.33
#2012-02-10| 942.97
#2012-02-13| 950.71
#2012-02-14| 955.44
#2012-02-15| 988.25
#2012-02-16| 992.12
#2012-02-17|1003.30
#2012-02-20| .
#2012-02-21|1010.68
#2012-02-22| 975.43
#2012-02-23| 971.76
#2012-02-24| 955.69
#2012-02-27| 913.39
#2012-02-28| 950.45
#2012-02-29| 948.67
#2012-03-01| 936.02
#2012-03-02| 938.30
#2012-03-05| 911.22
#2012-03-06| 892.12
#2012-03-07| 898.21
#2012-03-08| 898.21
#2012-03-09| 939.37
#2012-03-12| 945.20
#2012-03-13| 954.14
#2012-03-14| 966.91
#2012-03-15| 932.31
#2012-03-16| 922.98
#2012-03-19| 903.88
#2012-03-20| 908.80
#2012-03-21| 927.06
#2012-03-22| 888.41
#2012-03-23| 897.65
#2012-03-26| 871.95
#2012-03-27| 891.72
#2012-03-28| 876.21
#2012-03-29| 867.91
#2012-03-30| 895.70
#2012-04-02| 905.36
#2012-04-03| 920.54
#2012-04-04| 907.30
#2012-04-05| 907.30
#2012-04-06| .
#2012-04-09| 887.05
#2012-04-10| 889.84
#2012-04-11| 889.55
#2012-04-12| 901.19
#2012-04-13| 894.19
#2012-04-16| 898.47
#2012-04-17| 907.77
#2012-04-18| 902.79
#2012-04-19| 902.89
#2012-04-20| 890.61
#2012-04-23| 867.54
#2012-04-24| 861.98
#2012-04-25| 858.84
#2012-04-26| 854.53
#2012-04-27| 855.06
#2012-04-30| 861.95
#2012-05-01| 861.95
#2012-05-02| 858.11
#2012-05-03| 836.63
#2012-05-04| 812.27
#2012-05-07| 828.77
#2012-05-08| 803.39
#2012-05-09| 783.17
#2012-05-10| 788.14
#2012-05-11| 784.52
#2012-05-14| 769.84
#2012-05-15| 775.59
#2012-05-16| 750.49
#2012-05-17| 751.06
#2012-05-18| 760.90
#2012-05-21| 761.94
#2012-05-22| 746.89
#2012-05-23| 733.41
#2012-05-24| 756.16
#2012-05-25| 762.55
#2012-05-28| .
#2012-05-29| 771.54
#2012-05-30| 754.65
#2012-05-31| 751.18
#2012-06-01| 740.94
#2012-06-04| 750.93
#2012-06-05| 754.49
#2012-06-06| 777.85
#2012-06-07| 795.71
#2012-06-08| 794.09
#2012-06-11| 787.80
#2012-06-12| 801.55
#2012-06-13| 802.38
#2012-06-14| 778.33
#2012-06-15| 794.09
#2012-06-18| 768.42
#2012-06-19| 773.01
#2012-06-20| 774.48
#2012-06-21| 784.53
#2012-06-22| 771.56
#2012-06-25| 768.27
#2012-06-26| 772.03
#2012-06-27| 772.99
#2012-06-28| 774.31
#2012-06-29| 813.56
#2012-07-02| 823.41
#2012-07-03| 845.05
#2012-07-04| .
#2012-07-05| 849.16
#2012-07-06| 843.73
#2012-07-09| 831.40
#2012-07-10| 852.20
#2012-07-11| 847.93
#2012-07-12| 833.76
#2012-07-13| 842.60
#2012-07-16| 839.32
#2012-07-17| 839.41
#2012-07-18| 838.53
#2012-07-19| 846.09
#2012-07-20| 834.47
#2012-07-23| 808.76
#2012-07-24| 806.05
#2012-07-25| 802.86
#2012-07-26| 795.83
#2012-07-27| 803.39
#2012-07-30| 821.00
#2012-07-31| 821.34
#2012-08-01| 828.60
#2012-08-02| 819.97
#2012-08-03| 816.83
#2012-08-06| 831.41
#2012-08-07| 847.01
#2012-08-08| 840.67
#2012-08-09| 831.57
#2012-08-10| 824.52
#2012-08-13| 831.78
#2012-08-14| 831.44
#2012-08-15| 831.44
#2012-08-16| 827.48
#2012-08-17| 829.86
#2012-08-20| 829.86
#2012-08-21| 840.70
#2012-08-22| 838.72
#2012-08-23| 838.25
#2012-08-24| 827.78
#2012-08-27| 811.90
#2012-08-28| 804.82
#2012-08-29| 800.22
#2012-08-30| 805.70
#2012-08-31| 804.37
#2012-09-03| .
#2012-09-04| 801.35
#2012-09-05| 787.02
#2012-09-06| 790.65
#2012-09-07| 811.23
#2012-09-10| 810.49
#2012-09-11| 818.57
#2012-09-12| 824.30
#2012-09-13| 820.38
#2012-09-14| 866.40
#2012-09-17| 902.62
#2012-09-18| 905.02
#2012-09-19| 905.02
#2012-09-20| 890.98
#2012-09-21| 936.76
#2012-09-24| 937.90
#2012-09-25| 941.19
#2012-09-26| 937.08
#2012-09-27| 943.01
#2012-09-28| 958.01
#2012-10-01| 959.52
#2012-10-02| 959.52
#2012-10-03| 971.07
#2012-10-04| 994.88
#2012-10-05| 978.18
#2012-10-08| 957.24
#2012-10-09| 955.44
#2012-10-10| 934.75
#2012-10-11| 958.23
#2012-10-12| 949.32
#2012-10-15| 948.95
#2012-10-16| 943.42
#2012-10-17| 946.58
#2012-10-18| 961.09
#2012-10-19| 940.26
#2012-10-22| 950.35
#2012-10-23| 944.13
#2012-10-24| 944.13
#2012-10-25| 953.28
#2012-10-26| 944.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 930.51
#2012-11-01| 936.86
#2012-11-02| 946.17
#2012-11-05| 931.72
#2012-11-06| 941.20
#2012-11-07| 961.53
#2012-11-08| 951.51
#2012-11-09| 938.04
#2012-11-12| 941.19
#2012-11-13| 936.08
#2012-11-14| 936.08
#2012-11-15| 941.48
#2012-11-16| 920.12
#2012-11-19| 915.22
#2012-11-20| 915.81
#2012-11-21| 923.51
#2012-11-22| .
#2012-11-23| 917.98
#2012-11-26| 915.51
#2012-11-27| 937.59
#2012-11-28| 937.59
#2012-11-29| 973.51
#2012-11-30|1000.00
#2012-12-03| 992.77
#2012-12-04|1001.18
#2012-12-05|1010.45
#2012-12-06|1034.65
#2012-12-07|1015.93
#2012-12-10|1028.08
#2012-12-11|1028.56
#2012-12-12|1024.13
#2012-12-13|1014.05
#2012-12-14|1022.65
#2012-12-17|1015.68
#2012-12-18|1021.43
#2012-12-19|1025.71
#2012-12-20|1016.92
#2012-12-21| 998.82
#2012-12-24|1004.21
#2012-12-25|1004.21
#2012-12-26|1017.25
#2012-12-27|1015.34
#2012-12-28|1019.32
#2012-12-31|1019.12
#2013-01-01|1033.58
#2013-01-02|1053.11
#2013-01-03|1051.67
#2013-01-04|1043.25
#2013-01-07|1031.27
#2013-01-08|1042.41
#2013-01-09|1040.08
#2013-01-10|1044.55
#2013-01-11|1024.03
#2013-01-14|1052.90
#2013-01-15|1053.97
#2013-01-16|1032.64
#2013-01-17|1042.49
#2013-01-18|1055.21
#2013-01-21|1050.59
#2013-01-22|1046.31
#2013-01-23|1051.56
#2013-01-24|1032.29
#2013-01-25|1046.98
#2013-01-28|1047.98
#2013-01-29|1046.59
#2013-01-30|1055.16
#2013-01-31|1058.04
#2013-02-01|1048.25
#2013-02-04|1044.93
#2013-02-05|1042.07
#2013-02-06|1041.19
#2013-02-07|1036.09
#2013-02-08|1024.52
#2013-02-11|1021.96
#2013-02-12|1017.83
#2013-02-13|1019.05
#2013-02-14|1007.53
#2013-02-15|1003.97
#2013-02-18|1008.70
#2013-02-19|1016.36
#2013-02-20|1015.60
#2013-02-21| 986.46
#2013-02-22| 991.43
#2013-02-25| 992.64
#2013-02-26| 966.64
#2013-02-27| 981.78
#2013-02-28| 945.35
#2013-03-01| 933.12
#2013-03-04| 932.16
#2013-03-05| 946.50
#2013-03-06| 957.55
#2013-03-07| 970.31
#2013-03-08| 991.46
#2013-03-11| .
#2013-03-12| 982.31
#2013-03-13| 962.31
#2013-03-14| 980.62
#2013-03-15| 976.32
#2013-03-18| 964.25
#2013-03-19| 939.63
#2013-03-20| 920.94
#2013-03-21| 916.59
#2013-03-22| 917.90
#2013-03-25| 921.18
#2013-03-26| 918.21
#2013-03-27| 918.21
#2013-03-28| 933.52
#2013-03-29| .
#2013-04-01| 940.05
#2013-04-02| 947.14
#2013-04-03| 929.22
#2013-04-04| 905.59
#2013-04-05| 898.89
#2013-04-08| 896.96
#2013-04-09| 885.98
#2013-04-10| 904.69
#2013-04-11| 911.73
#2013-04-12| 915.71
#2013-04-15| 922.21
#2013-04-16| 957.66
#2013-04-17| 961.09
#2013-04-18| 986.84
#2013-04-19| 986.84
#2013-04-22|1012.57
#2013-04-23| 999.26
#2013-04-24| 999.26
#2013-04-25|1024.23
#2013-04-26|1008.93
#2013-04-29|1012.75
#2013-04-30|1014.38
#2013-05-01|1014.38
#2013-05-02|1029.63
#2013-05-03|1007.72
#2013-05-06|1005.01
#2013-05-07|1018.57
#2013-05-08|1031.68
#2013-05-09|1021.98
#2013-05-10|1018.93
#2013-05-13|1001.56
#2013-05-14|1005.43
#2013-05-15|1041.88
#2013-05-16|1053.04
#2013-05-17|1053.34
#2013-05-20|1044.51
#2013-05-21|1030.38
#2013-05-22|1022.23
#2013-05-23| 997.30
#2013-05-24|1006.71
#2013-05-27|1022.31
#2013-05-28|1015.28
#2013-05-29|1000.82
#2013-05-30| 997.73
#2013-05-31| 969.44
#2013-06-03| 954.06
#2013-06-04| 950.83
#2013-06-05| 946.31
#2013-06-06| 948.03
#2013-06-07| 936.20
#2013-06-10| 918.62
#2013-06-11| 885.46
#2013-06-12| 893.93
#2013-06-13| 877.78
#2013-06-14| 903.90
#2013-06-17| 909.33
#2013-06-18| 883.70
#2013-06-19| 889.57
#2013-06-20| 838.31
#2013-06-21| 843.86
#2013-06-24| 823.56
#2013-06-25| 821.51
#2013-06-26| 802.27
#2013-06-27| 821.07
#2013-06-28| 861.09
#2013-07-01| 875.56
#2013-07-02| 862.66
#2013-07-03| 833.50
#2013-07-04| 836.37
#2013-07-05| 835.15
#2013-07-08| 816.24
#2013-07-09| 834.31
#2013-07-10| 830.53
#2013-07-11| 855.20
#2013-07-12| 858.29
#2013-07-15| 863.57
#2013-07-16| 832.34
#2013-07-17| 814.24
#2013-07-18| 829.36
#2013-07-19| 810.01
#2013-07-22| 823.14
#2013-07-23| 828.89
#2013-07-24| 803.58
#2013-07-25| 794.97
#2013-07-26| 789.57
#2013-07-29| 772.66
#2013-07-30| 753.66
#2013-07-31| 733.91
#2013-08-01| 747.51
#2013-08-02| 727.95
#2013-08-05| 734.96
#2013-08-06| 696.63
#2013-08-07| 697.53
#2013-08-08| 709.97
#2013-08-09| 709.97
#2013-08-12| 708.78
#2013-08-13| 733.04
#2013-08-14| 726.84
#2013-08-15| 726.84
#2013-08-16| 684.22
#2013-08-19| 649.89
#2013-08-20| 646.58
#2013-08-21| 648.40
#2013-08-22| 639.97
#2013-08-23| 655.25
#2013-08-26| 646.08
#2013-08-27| 594.52
#2013-08-28| 561.76
#2013-08-29| 589.06
#2013-08-30| 610.80
#2013-09-02| 617.92
#2013-09-03| 569.86
#2013-09-04| 589.34
#2013-09-05| 641.17
#2013-09-06| 664.78
#2013-09-09| 664.78
#2013-09-10| 701.00
#2013-09-11| 717.19
#2013-09-12| 706.40
#2013-09-13| 710.62
#2013-09-16| 725.23
#2013-09-17| 714.23
#2013-09-18| 722.53
#2013-09-19| 780.35
#2013-09-20| 747.35
#2013-09-23| 713.19
#2013-09-24| 712.16
#2013-09-25| 709.87
#2013-09-26| 713.82
#2013-09-27| 700.07
#2013-09-30| 679.89
#2013-10-01| 702.22
#2013-10-02| 702.22
#2013-10-03| 728.34
#2013-10-04| 728.56
#2013-10-07| 723.19
#2013-10-08| 719.90
#2013-10-09| 737.69
#2013-10-10| 741.71
#2013-10-11| 759.09
#2013-10-14| 756.61
#2013-10-15| 735.23
#2013-10-16| 735.23
#2013-10-17| 738.97
#2013-10-18| 764.69
#2013-10-21| 769.61
#2013-10-22| 764.91
#2013-10-23| 765.47
#2013-10-24| 771.03
#2013-10-25| 764.33
#2013-10-28| 762.52
#2013-10-29| 791.69
#2013-10-30| 794.26
#2013-10-31| 806.60
#2013-11-01| 808.69
#2013-11-04| 808.69
#2013-11-05| 808.57
#2013-11-06| 788.51
#2013-11-07| 772.37
#2013-11-08| 756.22
#2013-11-11| 741.12
#2013-11-12| 724.95
#2013-11-13| 725.02
#2013-11-14| 741.37
#2013-11-15| 741.37
#2013-11-18| 773.20
#2013-11-19| 777.11
#2013-11-20| 758.81
#2013-11-21| 739.21
#2013-11-22| 742.57
#2013-11-25| 768.11
#2013-11-26| 759.20
#2013-11-27| 760.59
#2013-11-28| 764.22
#2013-11-29| 774.98
#2013-12-02| 783.50
#2013-12-03| 781.04
#2013-12-04| 777.34
#2013-12-05| 805.12
#2013-12-06| 809.02
#2013-12-09| 827.66
#2013-12-10| 815.94
#2013-12-11| 818.44
#2013-12-12| 803.14
#2013-12-13| 779.72
#2013-12-16| 781.84
#2013-12-17| 769.89
#2013-12-18| 785.86
#2013-12-19| 765.02
#2013-12-20| 784.71
#2013-12-23| 787.98
#2013-12-24| 785.05
#2013-12-25| 785.05
#2013-12-26| 785.20
#2013-12-27| 793.03
#2013-12-30| 790.87
#2013-12-31| 794.36
#2014-01-01| 796.39
#2014-01-02| 775.22
#2014-01-03| 780.64
#2014-01-06| 773.07
#2014-01-07| 770.45
#2014-01-08| 773.89
#2014-01-09| 769.22
#2014-01-10| 762.84
#2014-01-13| 782.92
#2014-01-14| 777.62
#2014-01-15| 792.43
#2014-01-16| 791.26
#2014-01-17| 782.57
#2014-01-20| 783.40
#2014-01-21| 787.00
#2014-01-22| 787.93
#2014-01-23| 789.86
#2014-01-24| 769.13
#2014-01-27| 735.95
#2014-01-28| 741.41
#2014-01-29| 740.05
#2014-01-30| 725.08
#2014-01-31| 724.63
#2014-02-03| 710.55
#2014-02-04| 718.04
#2014-02-05| 720.16
#2014-02-06| 720.57
#2014-02-07| 725.13
#2014-02-10| 717.29
#2014-02-11| 723.13
#2014-02-12| 730.00
#2014-02-13| 711.05
#2014-02-14| 719.81
#2014-02-17| 729.15
#2014-02-18| 740.67
#2014-02-19| 744.84
#2014-02-20| 733.02
#2014-02-21| 741.54
#2014-02-24| 752.08
#2014-02-25| 751.58
#2014-02-26| 755.60
#2014-02-27| 755.60
#2014-02-28| 756.41
#2014-03-03| 750.29
#2014-03-04| 765.76
#2014-03-05| 777.97
#2014-03-06| 798.27
#2014-03-07| 829.67
#2014-03-10| 847.48
#2014-03-11| 846.12
#2014-03-12| 838.87
#2014-03-13| 843.37
#2014-03-14| 837.62
#2014-03-17| 837.62
#2014-03-18| 842.19
#2014-03-19| 850.16
#2014-03-20| 832.12
#2014-03-21| 837.97
#2014-03-24| 860.44
#2014-03-25| 869.16
#2014-03-26| 876.22
#2014-03-27| 883.84
#2014-03-28| 901.81
#2014-03-31| 901.75
#2014-04-01| 898.19
#2014-04-02| 911.00
#2014-04-03| 893.90
#2014-04-04| 893.35
#2014-04-07| 891.89
#2014-04-08| 891.89
#2014-04-09| 922.66
#2014-04-10| 921.08
#2014-04-11| 916.18
#2014-04-14| 916.18
#2014-04-15| 891.55
#2014-04-16| 881.12
#2014-04-17| 895.44
#2014-04-18| 897.75
#2014-04-21| 901.45
#2014-04-22| 898.38
#2014-04-23| 903.04
#2014-04-24| 903.04
#2014-04-25| 907.82
#2014-04-28| 909.38
#2014-04-29| 902.44
#2014-04-30| 904.06
#2014-05-01| 904.06
#2014-05-02| 906.73
#2014-05-05| 901.87
#2014-05-06| 904.22
#2014-05-07| 894.42
#2014-05-08| 897.95
#2014-05-09| 945.57
#2014-05-12| 962.60
#2014-05-13| 973.63
#2014-05-14| 976.17
#2014-05-15| 988.83
#2014-05-16|1022.84
#2014-05-19|1066.71
#2014-05-20|1067.23
#2014-05-21|1063.29
#2014-05-22|1073.67
#2014-05-23|1097.42
#2014-05-26|1074.79
#2014-05-27|1056.77
#2014-05-28|1065.93
#2014-05-29|1053.95
#2014-05-30|1035.37
#2014-06-02|1068.08
#2014-06-03|1069.60
#2014-06-04|1074.95
#2014-06-05|1077.82
#2014-06-06|1101.84
#2014-06-09|1109.11
#2014-06-10|1101.39
#2014-06-11|1092.65
#2014-06-12|1103.47
#2014-06-13|1069.98
#2014-06-16|1058.04
#2014-06-17|1077.29
#2014-06-18|1057.35
#2014-06-19|1059.47
#2014-06-20|1057.56
#2014-06-23|1060.77
#2014-06-24|1081.15
#2014-06-25|1076.91
#2014-06-26|1064.21
#2014-06-27|1063.63
#2014-06-30|1079.02
#2014-07-01|1084.15
#2014-07-02|1104.01
#2014-07-03|1099.85
#2014-07-04|1106.14
#2014-07-07|1098.10
#2014-07-08|1070.72
#2014-07-09|1069.28
#2014-07-10|1063.99
#2014-07-11|1034.13
#2014-07-14|1036.37
#2014-07-15|1053.99
#2014-07-16|1074.38
#2014-07-17|1072.89
#2014-07-18|1074.74
#2014-07-21|1080.90
#2014-07-22|1094.02
#2014-07-23|1094.16
#2014-07-24|1096.94
#2014-07-25|1090.89
#2014-07-28|1084.72
#2014-07-29|1084.72
#2014-07-30|1103.85
#2014-07-31|1080.19
#2014-08-01|1057.27
#2014-08-04|1061.19
#2014-08-05|1072.50
#2014-08-06|1045.53
#2014-08-07|1045.73
#2014-08-08|1030.57
#2014-08-11|1048.11
#2014-08-12|1074.78
#2014-08-13|1064.98
#2014-08-14|1077.01
#2014-08-15|1077.01
#2014-08-18|1092.24
#2014-08-19|1091.74
#2014-08-20|1087.28
#2014-08-21|1092.81
#2014-08-22|1098.01
#2014-08-25|1091.27
#2014-08-26|1091.62
#2014-08-27|1096.38
#2014-08-28|1090.45
#2014-08-29|1090.45
#2014-09-01|1108.65
#2014-09-02|1113.29
#2014-09-03|1115.19
#2014-09-04|1115.00
#2014-09-05|1108.41
#2014-09-08|1119.63
#2014-09-09|1111.71
#2014-09-10|1102.89
#2014-09-11|1106.10
#2014-09-12|1114.92
#2014-09-15|1097.75
#2014-09-16|1072.13
#2014-09-17|1077.19
#2014-09-18|1104.10
#2014-09-19|1105.17
#2014-09-22|1109.81
#2014-09-23|1089.40
#2014-09-24|1079.31
#2014-09-25|1054.22
#2014-09-26|1066.66
#2014-09-29|1054.45
#2014-09-30|1048.64
#2014-10-01|1045.20
#2014-10-02|1045.20
#2014-10-03|1045.20
#2014-10-06|1045.20
#2014-10-07|1032.22
#2014-10-08|1040.11
#2014-10-09|1071.11
#2014-10-10|1046.25
#2014-10-13|1058.84
#2014-10-14|1054.00
#2014-10-15|1054.00
#2014-10-16|1025.41
#2014-10-17|1058.36
#2014-10-20|1078.48
#2014-10-21|1089.50
#2014-10-22|1097.15
#2014-10-23|1099.97
#2014-10-24|1099.97
#2014-10-27|1100.59
#2014-10-28|1109.29
#2014-10-29|1108.50
#2014-10-30|1116.32
#2014-10-31|1145.40
#2014-11-03|1156.61
#2014-11-04|1156.61
#2014-11-05|1160.69
#2014-11-06|1160.69
#2014-11-07|1161.36
#2014-11-10|1161.76
#2014-11-11|1172.92
#2014-11-12|1186.99
#2014-11-13|1174.71
#2014-11-14|1177.78
#2014-11-17|1182.47
#2014-11-18|1179.84
#2014-11-19|1171.83
#2014-11-20|1175.17
#2014-11-21|1195.18
#2014-11-24|1201.49
#2014-11-25|1192.58
#2014-11-26|1195.05
#2014-11-27|1197.81
#2014-11-28|1218.85
#2014-12-01|1212.71
#2014-12-02|1215.49
#2014-12-03|1220.80
#2014-12-04|1227.83
#2014-12-05|1225.66
#2014-12-08|1214.30
#2014-12-09|1200.99
#2014-12-10|1209.86
#2014-12-11|1196.87
#2014-12-12|1184.74
#2014-12-15|1190.56
#2014-12-16|1140.43
#2014-12-17|1137.45
#2014-12-18|1172.64
#2014-12-19|1176.98
#2014-12-22|1201.37
#2014-12-23|1186.27
#2014-12-24|1176.92
#2014-12-25|1176.92
#2014-12-26|1179.49
#2014-12-29|1179.27
#2014-12-30|1195.41
#2014-12-31|1205.02
#2015-01-01|1205.81
#2015-01-02|1228.62
#2015-01-05|1220.34
#2015-01-06|1170.63
#2015-01-07|1176.79
#2015-01-08|1208.95
#2015-01-09|1208.18
#2015-01-12|1224.24
#2015-01-13|1221.51
#2015-01-14|1215.67
#2015-01-15|1266.44
#2015-01-16|1274.40
#2015-01-19|1282.08
#2015-01-20|1314.16
#2015-01-21|1326.55
#2015-01-22|1327.57
#2015-01-23|1335.87
#2015-01-26|1335.87
#2015-01-27|1369.94
#2015-01-28|1378.89
#2015-01-29|1360.10
#2015-01-30|1325.49
#2015-02-02|1331.84
#2015-02-03|1301.82
#2015-02-04|1289.74
#2015-02-05|1287.26
#2015-02-06|1286.12
#2015-02-09|1253.96
#2015-02-10|1265.81
#2015-02-11|1271.87
#2015-02-12|1286.38
#2015-02-13|1299.73
#2015-02-16|1295.29
#2015-02-17|1295.29
#2015-02-18|1308.63
#2015-02-19|1308.90
#2015-02-20|1302.40
#2015-02-23|1286.00
#2015-02-24|1286.29
#2015-02-25|1295.92
#2015-02-26|1295.73
#2015-02-27|1320.97
#2015-03-02|1357.08
#2015-03-03|1365.26
#2015-03-04|1341.94
#2015-03-05|1352.67
#2015-03-06|1352.67
#2015-03-09|1308.04
#2015-03-10|1290.61
#2015-03-11|1286.46
#2015-03-12|1298.94
#2015-03-13|1274.08
#2015-03-16|1272.67
#2015-03-17|1292.24
#2015-03-18|1290.90
#2015-03-19|1280.62
#2015-03-20|1276.95
#2015-03-23|1274.99
#2015-03-24|1275.93
#2015-03-25|1262.66
#2015-03-26|1231.27
#2015-03-27|1229.60
#2015-03-30|1252.68
#2015-03-31|1247.76
#2015-04-01|1277.47
#2015-04-02|1277.47
#2015-04-03|1289.03
#2015-04-06|1283.11
#2015-04-07|1278.54
#2015-04-08|1269.80
#2015-04-09|1292.06
#2015-04-10|1282.66
#2015-04-13|1282.90
#2015-04-14|1282.90
#2015-04-15|1273.91
#2015-04-16|1273.91
#2015-04-17|1259.42
#2015-04-20|1224.51
#2015-04-21|1225.89
#2015-04-22|1235.02
#2015-04-23|1225.82
#2015-04-24|1202.03
#2015-04-27|1176.83
#2015-04-28|1208.14
#2015-04-29|1203.04
#2015-04-30|1197.44
#2015-05-01|1197.44
#2015-05-04|1208.02
#2015-05-05|1201.90
#2015-05-06|1163.65
#2015-05-07|1124.55
#2015-05-08|1160.75
#2015-05-11|1187.60
#2015-05-12|1150.28
#2015-05-13|1181.93
#2015-05-14|1186.76
#2015-05-15|1197.61
#2015-05-18|1213.60
#2015-05-19|1203.48
#2015-05-20|1213.74
#2015-05-21|1215.21
#2015-05-22|1222.12
#2015-05-25|1209.81
#2015-05-26|1199.73
#2015-05-27|1205.15
#2015-05-28|1203.01
#2015-05-29|1214.52
#2015-06-01|1217.99
#2015-06-02|1174.62
#2015-06-03|1161.00
#2015-06-04|1162.47
#2015-06-05|1156.38
#2015-06-08|1137.91
#2015-06-09|1145.12
#2015-06-10|1156.45
#2015-06-11|1128.45
#2015-06-12|1140.69
#2015-06-15|1144.47
#2015-06-16|1143.80
#2015-06-17|1149.00
#2015-06-18|1166.14
#2015-06-19|1183.93
#2015-06-22|1216.17
#2015-06-23|1221.24
#2015-06-24|1217.36
#2015-06-25|1230.93
#2015-06-26|1220.03
#2015-06-29|1206.00
#2015-06-30|1215.97
#2015-07-01|1230.20
#2015-07-02|1233.18
#2015-07-03|1247.55
#2015-07-06|1253.71
#2015-07-07|1258.92
#2015-07-08|1227.38
#2015-07-09|1229.65
#2015-07-10|1239.27
#2015-07-13|1255.98
#2015-07-14|1250.97
#2015-07-15|1258.25
#2015-07-16|1276.49
#2015-07-17|1267.20
#2015-07-20|1258.05
#2015-07-21|1241.95
#2015-07-22|1265.26
#2015-07-23|1258.94
#2015-07-24|1249.09
#2015-07-27|1220.98
#2015-07-28|1218.18
#2015-07-29|1225.56
#2015-07-30|1235.20
#2015-07-31|1247.12
#2015-08-03|1254.56
#2015-08-04|1258.47
#2015-08-05|1258.31
#2015-08-06|1262.20
#2015-08-07|1254.61
#2015-08-10|1253.81
#2015-08-11|1231.97
#2015-08-12|1186.02
#2015-08-13|1181.10
#2015-08-14|1223.05
#2015-08-17|1215.35
#2015-08-18|1209.47
#2015-08-19|1205.79
#2015-08-20|1177.09
#2015-08-21|1155.77
#2015-08-24|1064.63
#2015-08-25|1088.42
#2015-08-26|1064.17
#2015-08-27|1106.07
#2015-08-28|1105.50
#2015-08-31|1092.04
#2015-09-01|1062.39
#2015-09-02|1044.08
#2015-09-03|1071.94
#2015-09-04|1040.94
#2015-09-07|1023.33
#2015-09-08|1053.38
#2015-09-09|1073.62
#2015-09-10|1066.43
#2015-09-11|1069.09
#2015-09-14|1089.04
#2015-09-15|1078.29
#2015-09-16|1089.24
#2015-09-17|1089.24
#2015-09-18|1119.16
#2015-09-21|1127.97
#2015-09-22|1092.92
#2015-09-23|1099.13
#2015-09-24|1097.69
#2015-09-25|1097.69
#2015-09-28|1095.83
#2015-09-29|1119.90
#2015-09-30|1125.92
#2015-10-01|1111.41
#2015-10-02|1111.41
#2015-10-05|1153.79
#2015-10-06|1151.96
#2015-10-07|1163.50
#2015-10-08|1153.92
#2015-10-09|1166.54
#2015-10-12|1160.78
#2015-10-13|1156.39
#2015-10-14|1161.30
#2015-10-15|1171.98
#2015-10-16|1181.10
#2015-10-19|1183.47
#2015-10-20|1178.33
#2015-10-21|1170.90
#2015-10-22|1170.90
#2015-10-23|1188.44
#2015-10-26|1177.06
#2015-10-27|1166.79
#2015-10-28|1148.10
#2015-10-29|1135.50
#2015-10-30|1135.94
#2015-11-02|1122.92
#2015-11-03|1122.28
#2015-11-04|1120.77
#2015-11-05|1100.93
#2015-11-06|1102.65
#2015-11-09|1084.50
#2015-11-10|1070.29
#2015-11-11|1079.33
#2015-11-12|1079.33
#2015-11-13|1078.29
#2015-11-16|1088.85
#2015-11-17|1091.57
#2015-11-18|1067.24
#2015-11-19|1089.54
#2015-11-20|1090.06
#2015-11-23|1082.45
#2015-11-24|1090.32
#2015-11-25|1090.32
#2015-11-26|1089.52
#2015-11-27|1103.39
#2015-11-30|1102.20
#2015-12-01|1109.31
#2015-12-02|1098.47
#2015-12-03|1090.28
#2015-12-04|1070.87
#2015-12-07|1076.04
#2015-12-08|1062.76
#2015-12-09|1048.51
#2015-12-10|1059.92
#2015-12-11|1041.31
#2015-12-14|1042.26
#2015-12-15|1051.86
#2015-12-16|1065.64
#2015-12-17|1087.16
#2015-12-18|1078.28
#2015-12-21|1092.04
#2015-12-22|1087.52
#2015-12-23|1097.43
#2015-12-24|1092.87
#2015-12-25|1092.87
#2015-12-28|1099.42
#2015-12-29|1100.05
#2015-12-30|1097.69
#2015-12-31|1111.48
#2016-01-01|1116.44
#2016-01-04|1078.67
#2016-01-05|1077.52
#2016-01-06|1070.44
#2016-01-07|1041.21
#2016-01-08|1050.71
#2016-01-11|1039.56
#2016-01-12|1022.06
#2016-01-13|1029.71
#2016-01-14|1009.16
#2016-01-15| 979.19
#2016-01-18| 961.02
#2016-01-19| 979.65
#2016-01-20| 955.77
#2016-01-21| 960.18
#2016-01-22| 989.58
#2016-01-25| 994.38
#2016-01-26| 994.38
#2016-01-27| 987.19
#2016-01-28| 973.51
#2016-01-29| 995.42
#2016-02-01| 987.37
#2016-02-02| 974.03
#2016-02-03| 957.23
#2016-02-04| 965.93
#2016-02-05| 984.18
#2016-02-08| 972.58
#2016-02-09| 958.36
#2016-02-10| 936.59
#2016-02-11| 890.89
#2016-02-12| 893.19
#2016-02-15| 919.08
#2016-02-16| 897.69
#2016-02-17| 897.75
#2016-02-18| 900.41
#2016-02-19| 899.66
#2016-02-22| 899.13
#2016-02-23| 881.60
#2016-02-24| 865.34
#2016-02-25| 859.24
#2016-02-26| 871.40
#2016-02-29| 883.45
#2016-03-01| 916.01
#2016-03-02| 957.76
#2016-03-03| 969.81
#2016-03-04| 983.62
#2016-03-07| 983.62
#2016-03-08| 977.73
#2016-03-09| 981.57
#2016-03-10| 986.02
#2016-03-11| 985.49
#2016-03-14| 989.91
#2016-03-15| 974.05
#2016-03-16| 982.81
#2016-03-17| 986.28
#2016-03-18|1000.74
#2016-03-21|1020.82
#2016-03-22|1022.15
#2016-03-23|1020.05
#2016-03-24|1020.05
#2016-03-25|1020.05
#2016-03-28|1002.62
#2016-03-29|1000.27
#2016-03-30|1020.86
#2016-03-31|1024.07
#2016-04-01|1028.36
#2016-04-04|1024.92
#2016-04-05|1000.37
#2016-04-06| 996.98
#2016-04-07| 987.57
#2016-04-08| 992.58
#2016-04-11|1004.37
#2016-04-12|1011.22
#2016-04-13|1031.64
#2016-04-14|1031.64
#2016-04-15|1031.64
#2016-04-18|1037.21
#2016-04-19|1037.21
#2016-04-20|1048.27
#2016-04-21|1057.58
#2016-04-22|1053.79
#2016-04-25|1044.46
#2016-04-26|1065.30
#2016-04-27|1061.05
#2016-04-28|1042.16
#2016-04-29|1048.47
#2016-05-02|1045.56
#2016-05-03|1038.93
#2016-05-04|1036.52
#2016-05-05|1045.79
#2016-05-06|1049.73
#2016-05-09|1076.05
#2016-05-10|1080.95
#2016-05-11|1075.50
#2016-05-12|1083.55
#2016-05-13|1064.92
#2016-05-16|1070.86
#2016-05-17|1080.10
#2016-05-18|1077.27
#2016-05-19|1051.84
#2016-05-20|1045.56
#2016-05-23|1038.77
#2016-05-24|1040.99
#2016-05-25|1072.96
#2016-05-26|1099.18
#2016-05-27|1117.62
#2016-05-30|1110.72
#2016-05-31|1111.23
#2016-06-01|1103.81
#2016-06-02|1117.25
#2016-06-03|1120.11
#2016-06-06|1123.14
#2016-06-07|1138.51
#2016-06-08|1146.59
#2016-06-09|1135.79
#2016-06-10|1128.45
#2016-06-13|1105.41
#2016-06-14|1105.80
#2016-06-15|1119.75
#2016-06-16|1106.99
#2016-06-17|1118.74
#2016-06-20|1116.33
#2016-06-21|1111.82
#2016-06-22|1112.52
#2016-06-23|1127.08
#2016-06-24|1091.02
#2016-06-27|1093.55
#2016-06-28|1099.62
#2016-06-29|1114.93
#2016-06-30|1133.33
#2016-07-01|1138.72
#2016-07-04|1147.95
#2016-07-05|1140.08
#2016-07-06|1140.08
#2016-07-07|1149.26
#2016-07-08|1147.70
#2016-07-11|1175.50
#2016-07-12|1193.16
#2016-07-13|1188.58
#2016-07-14|1200.80
#2016-07-15|1206.73
#2016-07-18|1200.09
#2016-07-19|1196.78
#2016-07-20|1199.59
#2016-07-21|1186.53
#2016-07-22|1196.85
#2016-07-25|1211.79
#2016-07-26|1207.71
#2016-07-27|1220.77
#2016-07-28|1227.38
#2016-07-29|1221.80
#2016-08-01|1219.81
#2016-08-02|1210.77
#2016-08-03|1195.50
#2016-08-04|1196.34
#2016-08-05|1220.57
#2016-08-08|1224.96
#2016-08-09|1219.67
#2016-08-10|1206.91
#2016-08-11|1207.38
#2016-08-12|1227.05
#2016-08-15|1227.05
#2016-08-16|1226.49
#2016-08-17|1229.46
#2016-08-18|1243.89
#2016-08-19|1240.06
#2016-08-22|1234.49
#2016-08-23|1237.26
#2016-08-24|1239.25
#2016-08-25|1235.45
#2016-08-26|1233.98
#2016-08-29|1234.12
#2016-08-30|1254.82
#2016-08-31|1270.58
#2016-09-01|1272.34
#2016-09-02|1282.17
#2016-09-05|1282.17
#2016-09-06|1316.94
#2016-09-07|1311.94
#2016-09-08|1316.52
#2016-09-09|1295.55
#2016-09-12|1262.64
#2016-09-13|1262.64
#2016-09-14|1269.60
#2016-09-15|1267.46
#2016-09-16|1265.62
#2016-09-19|1269.30
#2016-09-20|1266.50
#2016-09-21|1266.80
#2016-09-22|1292.14
#2016-09-23|1288.07
#2016-09-26|1272.14
#2016-09-27|1274.33
#2016-09-28|1284.18
#2016-09-29|1242.66
#2016-09-30|1257.43
#2016-10-03|1283.43
#2016-10-04|1288.87
#2016-10-05|1281.99
#2016-10-06|1271.17
#2016-10-07|1267.34
#2016-10-10|1265.68
#2016-10-11|1265.68
#2016-10-12|1265.68
#2016-10-13|1230.43
#2016-10-14|1236.40
#2016-10-17|1230.81
#2016-10-18|1265.68
#2016-10-19|1261.11
#2016-10-20|1271.40
#2016-10-21|1270.28
#2016-10-24|1275.44
#2016-10-25|1274.65
#2016-10-26|1259.23
#2016-10-27|1262.88
#2016-10-28|1270.06
#2016-10-31|1270.06
#2016-11-01|1270.26
#2016-11-02|1253.07
#2016-11-03|1248.50
#2016-11-04|1235.02
#2016-11-07|1246.96
#2016-11-08|1257.13
#2016-11-09|1239.90
#2016-11-10|1262.78
#2016-11-11|1215.96
#2016-11-14|1215.96
#2016-11-15|1168.48
#2016-11-16|1166.39
#2016-11-17|1164.28
#2016-11-18|1154.06
#2016-11-21|1123.35
#2016-11-22|1134.80
#2016-11-23|1129.00
#2016-11-24|1110.82
#2016-11-25|1135.09
#2016-11-28|1123.88
#2016-11-29|1126.90
#2016-11-30|1150.75
#2016-12-01|1142.51
#2016-12-02|1127.67
#2016-12-05|1132.06
#2016-12-06|1143.05
#2016-12-07|1139.57
#2016-12-08|1165.00
#2016-12-09|1166.03
#2016-12-12|1149.89
#2016-12-13|1150.44
#2016-12-14|1140.90
#2016-12-15|1136.71
#2016-12-16|1135.70
#2016-12-19|1126.97
#2016-12-20|1111.06
#2016-12-21|1113.60
#2016-12-22|1096.71
#2016-12-23|1101.59
#2016-12-26|1090.30
#2016-12-27|1097.99
#2016-12-28|1099.82
#2016-12-29|1114.22
#2016-12-30|1125.85
#2017-01-02|1115.13
#2017-01-03|1110.59
#2017-01-04|1107.86
#2017-01-05|1123.14
#2017-01-06|1129.32
#2017-01-09|1127.45
#2017-01-10|1133.97
#2017-01-11|1153.03
#2017-01-12|1157.23
#2017-01-13|1162.12
#2017-01-16|1174.97
#2017-01-17|1175.65
#2017-01-18|1178.81
#2017-01-19|1174.44
#2017-01-20|1157.20
#2017-01-23|1163.04
#2017-01-24|1175.38
#2017-01-25|1209.91
#2017-01-26|1209.91
#2017-01-27|1223.82
#2017-01-30|1222.75
#2017-01-31|1219.17
#2017-02-01|1258.82
#2017-02-02|1262.78
#2017-02-03|1270.66
#2017-02-06|1284.53
#2017-02-07|1280.37
#2017-02-08|1279.14
#2017-02-09|1279.83
#2017-02-10|1283.06
#2017-02-13|1283.26
#2017-02-14|1283.83
#2017-02-15|1278.11
#2017-02-16|1282.25
#2017-02-17|1299.26
#2017-02-20|1305.36
#2017-02-21|1316.93
#2017-02-22|1313.77
#2017-02-23|1317.83
#2017-02-24|1317.83
#2017-02-27|1306.53
#2017-02-28|1308.72
#2017-03-01|1319.31
#2017-03-02|1306.66
#2017-03-03|1297.16
#2017-03-06|1306.85
#2017-03-07|1306.65
#2017-03-08|1308.74
#2017-03-09|1309.91
#2017-03-10|1314.65
#2017-03-13|1314.65
#2017-03-14|1357.41
#2017-03-15|1367.62
#2017-03-16|1384.87
#2017-03-17|1383.10
#2017-03-20|1385.18
#2017-03-21|1383.73
#2017-03-22|1363.53
#2017-03-23|1372.70
#2017-03-24|1386.20
#2017-03-27|1391.47
#2017-03-28|1404.93
#2017-03-29|1417.28
#2017-03-30|1427.30
#2017-03-31|1420.61
#2017-04-03|1429.48
#2017-04-04|1429.48
#2017-04-05|1433.57
#2017-04-06|1438.40
#2017-04-07|1441.37
#2017-04-10|1437.47
#2017-04-11|1451.87
#2017-04-12|1444.11
#2017-04-13|1453.75
#2017-04-14|1453.75
#2017-04-17|1453.88
#2017-04-18|1448.07
#2017-04-19|1447.42
#2017-04-20|1450.50
#2017-04-21|1454.52
#2017-04-24|1477.04
#2017-04-25|1500.89
#2017-04-26|1512.24
#2017-04-27|1511.12
#2017-04-28|1505.95
#2017-05-01|1505.95
#2017-05-02|1517.84
#2017-05-03|1517.23
#2017-05-04|1531.37
#2017-05-05|1515.74
#2017-05-08|1524.88
#2017-05-09|1511.36
#2017-05-10|1526.88
#2017-05-11|1531.28
#2017-05-12|1520.57
#2017-05-15|1536.61
#2017-05-16|1544.30
#2017-05-17|1539.94
#2017-05-18|1502.99
#2017-05-19|1503.15
#2017-05-22|1496.92
#2017-05-23|1482.41
#2017-05-24|1480.57
#2017-05-25|1517.56
#2017-05-26|1535.42
#2017-05-29|1530.52
#2017-05-30|1534.32
#2017-05-31|1547.39
#2017-06-01|1544.91
#2017-06-02|1555.83
#2017-06-05|1563.63
#2017-06-06|1555.89
#2017-06-07|1570.21
#2017-06-08|1575.56
#2017-06-09|1590.62
#2017-06-12|1574.30
#2017-06-13|1581.74
#2017-06-14|1583.78
#2017-06-15|1576.72
#2017-06-16|1582.74
#2017-06-19|1594.69
#2017-06-20|1588.19
#2017-06-21|1587.48
#2017-06-22|1588.35
#2017-06-23|1575.09
#2017-06-26|1575.09
#2017-06-27|1558.45
#2017-06-28|1558.78
#2017-06-29|1564.26
#2017-06-30|1560.11
#2017-07-03|1560.53
#2017-07-04|1565.45
#2017-07-05|1572.35
#2017-07-06|1580.34
#2017-07-07|1578.52
#2017-07-10|1592.02
#2017-07-11|1585.87
#2017-07-12|1594.56
#2017-07-13|1612.51
#2017-07-14|1611.23
#2017-07-17|1617.50
#2017-07-18|1615.89
#2017-07-19|1625.57
#2017-07-20|1626.94
#2017-07-21|1630.39
#2017-07-24|1637.06
#2017-07-25|1643.42
#2017-07-26|1648.83
#2017-07-27|1678.08
#2017-07-28|1683.91
#2017-07-31|1698.25
#2017-08-01|1701.14
#2017-08-02|1705.81
#2017-08-03|1681.86
#2017-08-04|1693.23
#2017-08-07|1694.41
#2017-08-08|1680.58
#2017-08-09|1658.19
#2017-08-10|1630.29
#2017-08-11|1618.65
#2017-08-14|1638.07
#2017-08-15|1638.07
#2017-08-16|1660.15
#2017-08-17|1654.20
#2017-08-18|1643.78
#2017-08-21|1633.18
#2017-08-22|1633.02
#2017-08-23|1659.89
#2017-08-24|1660.59
#2017-08-25|1660.59
#2017-08-28|1675.34
#2017-08-29|1650.93
#2017-08-30|1669.12
#2017-08-31|1675.18
#2017-09-01|1681.68
#2017-09-04|1669.91
#2017-09-05|1677.30
#2017-09-06|1680.29
#2017-09-07|1689.54
#2017-09-08|1693.92
#2017-09-11|1707.90
#2017-09-12|1712.08
#2017-09-13|1708.78
#2017-09-14|1709.40
#2017-09-15|1704.52
#2017-09-18|1717.15
#2017-09-19|1709.17
#2017-09-20|1706.21
#2017-09-21|1684.91
#2017-09-22|1653.41
#2017-09-25|1621.22
#2017-09-26|1620.29
#2017-09-27|1585.88
#2017-09-28|1601.68
#2017-09-29|1612.47
#2017-10-02|1612.47
#2017-10-03|1621.09
#2017-10-04|1635.53
#2017-10-05|1627.83
#2017-10-06|1627.59
#2017-10-09|1633.15
#2017-10-10|1641.16
#2017-10-11|1629.86
#2017-10-12|1647.55
#2017-10-13|1667.64
#2017-10-16|1669.95
#2017-10-17|1664.81
#2017-10-18|1645.79
#2017-10-19|1627.43
#2017-10-20|1627.43
#2017-10-23|1632.52
#2017-10-24|1635.08
#2017-10-25|1648.72
#2017-10-26|1655.77
#2017-10-27|1648.30
#2017-10-30|1664.03
#2017-10-31|1668.96
#2017-11-01|1701.72
#2017-11-02|1699.30
#2017-11-03|1712.53
#2017-11-06|1707.19
#2017-11-07|1677.40
#2017-11-08|1668.40
#2017-11-09|1671.41
#2017-11-10|1671.07
#2017-11-13|1649.33
#2017-11-14|1644.53
#2017-11-15|1637.60
#2017-11-16|1652.83
#2017-11-17|1683.96
#2017-11-20|1684.89
#2017-11-21|1689.41
#2017-11-22|1690.22
#2017-11-23|1691.78
#2017-11-24|1695.26
#2017-11-27|1705.05
#2017-11-28|1710.81
#2017-11-29|1706.95
#2017-11-30|1678.29
#2017-12-01|1663.61
#2017-12-04|1663.22
#2017-12-05|1666.77
#2017-12-06|1643.20
#2017-12-07|1656.13
#2017-12-08|1678.05
#2017-12-11|1688.08
#2017-12-12|1671.69
#2017-12-13|1657.78
#2017-12-14|1669.43
#2017-12-15|1693.11
#2017-12-18|1700.52
#2017-12-19|1712.76
#2017-12-20|1706.78
#2017-12-21|1707.75
#2017-12-22|1714.82
#2017-12-25|1714.82
#2017-12-26|1715.69
#2017-12-27|1704.62
#2017-12-28|1701.31
#2017-12-29|1713.99
#2018-01-01|1700.95
#2018-01-02|1707.68
#2018-01-03|1704.53
#2018-01-04|1720.12
#2018-01-05|1736.69
#2018-01-08|1748.58
#2018-01-09|1740.20
#2018-01-10|1734.49
#2018-01-11|1737.44
#2018-01-12|1743.00
#2018-01-15|1774.66
#2018-01-16|1739.85
#2018-01-17|1767.46
#2018-01-18|1775.54
#2018-01-19|1799.99
#2018-01-22|1803.14
#2018-01-23|1827.32
#2018-01-24|1836.04
#2018-01-25|1829.71
#2018-01-26|1829.71
#2018-01-29|1837.27
#2018-01-30|1818.25
#2018-01-31|1823.04
#2018-02-01|1810.74
#2018-02-02|1744.18
#2018-02-05|1718.84
#2018-02-06|1694.01
#2018-02-07|1687.02
#2018-02-08|1710.42
#2018-02-09|1679.37
#2018-02-12|1698.15
#2018-02-13|1698.15
#2018-02-14|1694.31
#2018-02-15|1699.88
#2018-02-16|1674.48
#2018-02-19|1664.84
#2018-02-20|1640.60
#2018-02-21|1644.10
#2018-02-22|1636.62
#2018-02-23|1666.35
#2018-02-26|1692.18
#2018-02-27|1669.65
#2018-02-28|1645.53
#2018-03-01|1635.33
#2018-03-02|1635.33
#2018-03-05|1628.07
#2018-03-06|1609.79
#2018-03-07|1591.19
#2018-03-08|1607.17
#2018-03-09|1601.86
#2018-03-12|1630.39
#2018-03-13|1644.08
#2018-03-14|1647.10
#2018-03-15|1642.81
#2018-03-16|1617.55
#2018-03-19|1594.46
#2018-03-20|1594.80
#2018-03-21|1604.24
#2018-03-22|1599.05
#2018-03-23|1574.35
#2018-03-26|1613.47
#2018-03-27|1623.69
#2018-03-28|1608.89
#2018-03-29|1608.89
#2018-03-30|1608.89
#2018-04-02|1617.69
#2018-04-03|1632.82
#2018-04-04|1607.23
#2018-04-05|1650.57
#2018-04-06|1658.82
#2018-04-09|1669.33
#2018-04-10|1671.13
#2018-04-11|1658.78
#2018-04-12|1662.64
#2018-04-13|1667.62
#2018-04-16|1675.18
#2018-04-17|1674.65
#2018-04-18|1663.10
#2018-04-19|1657.99
#2018-04-20|1635.03
#2018-04-23|1625.52
#2018-04-24|1638.77
#2018-04-25|1614.63
#2018-04-26|1624.98
#2018-04-27|1645.27
#2018-04-30|1656.67
#2018-05-01|1656.67
#2018-05-02|1659.73
#2018-05-03|1660.89
#2018-05-04|1651.41
#2018-05-07|1656.00
#2018-05-08|1664.45
#2018-05-09|1659.69
#2018-05-10|1652.38
#2018-05-11|1669.80
#2018-05-14|1663.65
#2018-05-15|1651.92
#2018-05-16|1641.46
#2018-05-17|1639.92
#2018-05-18|1617.86
#2018-05-21|1599.80
#2018-05-22|1605.13
#2018-05-23|1585.93
#2018-05-24|1603.14
#2018-05-25|1636.11
#2018-05-28|1666.74
#2018-05-29|1634.50
#2018-05-30|1645.60
#2018-05-31|1677.93
#2018-06-01|1674.29
#2018-06-04|1647.62
#2018-06-05|1645.92
#2018-06-06|1664.28
#2018-06-07|1673.92
#2018-06-08|1653.80
#2018-06-11|1661.61
#2018-06-12|1669.12
#2018-06-13|1662.02
#2018-06-14|1656.72
#2018-06-15|1641.66
#2018-06-18|1638.51
#2018-06-19|1624.83
#2018-06-20|1647.05
#2018-06-21|1645.47
#2018-06-22|1673.85
#2018-06-25|1655.23
#2018-06-26|1655.89
#2018-06-27|1630.72
#2018-06-28|1611.62
#2018-06-29|1625.05
#2018-07-02|1609.44
#2018-07-03|1611.41
#2018-07-04|1623.57
#2018-07-05|1622.61
#2018-07-06|1622.87
#2018-07-09|1638.19
#2018-07-10|1651.96
#2018-07-11|1645.42
#2018-07-12|1666.95
#2018-07-13|1663.87
#2018-07-16|1646.55
#2018-07-17|1671.74
#2018-07-18|1664.67
#2018-07-19|1649.20
#2018-07-20|1659.82
#2018-07-23|1670.43
#2018-07-24|1675.67
#2018-07-25|1685.53
#2018-07-26|1707.73
#2018-07-27|1721.68
#2018-07-30|1727.86
#2018-07-31|1720.13
#2018-08-01|1711.98
#2018-08-02|1691.00
#2018-08-03|1713.68
#2018-08-06|1721.48
#2018-08-07|1724.88
#2018-08-08|1735.33
#2018-08-09|1744.72
#2018-08-10|1730.61
#2018-08-13|1683.45
#2018-08-14|1695.69
#2018-08-15|1695.69
#2018-08-16|1669.36
#2018-08-17|1681.97
#2018-08-20|1705.65
#2018-08-21|1704.29
#2018-08-22|1704.29
#2018-08-23|1687.32
#2018-08-24|1683.81
#2018-08-27|1698.37
#2018-08-28|1702.15
#2018-08-29|1693.11
#2018-08-30|1679.35
#2018-08-31|1670.81
#2018-09-03|1655.01
#2018-09-04|1626.73
#2018-09-05|1615.88
#2018-09-06|1616.61
#2018-09-07|1619.97
#2018-09-10|1579.09
#2018-09-11|1552.56
#2018-09-12|1565.09
#2018-09-13|1565.09
#2018-09-14|1602.19
#2018-09-17|1564.81
#2018-09-18|1536.11
#2018-09-19|1525.96
#2018-09-20|1525.96
#2018-09-21|1495.96
#2018-09-24|1433.86
#2018-09-25|1451.93
#2018-09-26|1459.74
#2018-09-27|1430.33
#2018-09-28|1433.13
#2018-10-01|1444.41
#2018-10-02|1444.41
#2018-10-03|1424.08
#2018-10-04|1400.43
#2018-10-05|1362.17
#2018-10-08|1352.70
#2018-10-09|1352.93
#2018-10-10|1404.99
#2018-10-11|1368.61
#2018-10-12|1414.18
#2018-10-15|1410.14
#2018-10-16|1426.17
#2018-10-17|1393.84
#2018-10-18|1393.84
#2018-10-19|1376.09
#2018-10-22|1374.51
#2018-10-23|1372.20
#2018-10-24|1399.67
#2018-10-25|1380.88
#2018-10-26|1363.86
#2018-10-29|1387.37
#2018-10-30|1374.79
#2018-10-31|1403.32
#2018-11-01|1421.35
#2018-11-02|1466.46
#2018-11-05|1449.08
#2018-11-06|1446.87
#2018-11-07|1454.97
#2018-11-08|1454.97
#2018-11-09|1471.89
#2018-11-12|1446.03
#2018-11-13|1464.45
#2018-11-14|1480.89
#2018-11-15|1499.36
#2018-11-16|1509.75
#2018-11-19|1517.56
#2018-11-20|1506.82
#2018-11-21|1514.65
#2018-11-22|1512.89
#2018-11-23|1512.89
#2018-11-26|1530.74
#2018-11-27|1538.61
#2018-11-28|1545.20
#2018-11-29|1590.51
#2018-11-30|1597.31
#2018-12-03|1582.79
#2018-12-04|1567.81
#2018-12-05|1560.77
#2018-12-06|1530.64
#2018-12-07|1549.49
#2018-12-10|1504.25
#2018-12-11|1501.36
#2018-12-12|1530.23
#2018-12-13|1546.92
#2018-12-14|1538.67
#2018-12-17|1559.86
#2018-12-18|1582.65
#2018-12-19|1611.30
#2018-12-20|1623.41
#2018-12-21|1596.12
#2018-12-24|1578.26
#2018-12-25|1578.26
#2018-12-26|1594.69
#2018-12-27|1589.29
#2018-12-28|1613.61
#2018-12-31|1619.64
#2019-01-01|1635.47
#2019-01-02|1611.90
#2019-01-03|1595.12
#2019-01-04|1619.07
#2019-01-07|1624.03
#2019-01-08|1617.98
#2019-01-09|1622.90
#2019-01-10|1614.79
#2019-01-11|1612.81
#2019-01-14|1592.21
#2019-01-15|1601.58
#2019-01-16|1597.42
#2019-01-17|1606.16
#2019-01-18|1598.18
#2019-01-21|1598.16
#2019-01-22|1586.98
#2019-01-23|1576.85
#2019-01-24|1583.58
#2019-01-25|1572.51
#2019-01-28|1542.37
#2019-01-29|1538.36
#2019-01-30|1542.60
#2019-01-31|1564.50
#2019-02-01|1561.11
#2019-02-04|1553.11
#2019-02-05|1559.97
#2019-02-06|1570.03
#2019-02-07|1573.53
#2019-02-08|1564.52
#2019-02-11|1561.30
#2019-02-12|1553.51
#2019-02-13|1551.78
#2019-02-14|1548.90
#2019-02-15|1531.22
#2019-02-18|1521.83
#2019-02-19|1521.97
#2019-02-20|1542.99
#2019-02-21|1553.87
#2019-02-22|1548.47
#2019-02-25|1566.69
#2019-02-26|1551.62
#2019-02-27|1541.27
#2019-02-28|1543.47
#2019-03-01|1563.63
#2019-03-04|1563.63
#2019-03-05|1600.74
#2019-03-06|1612.64
#2019-03-07|1623.09
#2019-03-08|1621.42
#2019-03-11|1641.25
#2019-03-12|1670.78
#2019-03-13|1697.02
#2019-03-14|1702.01
#2019-03-15|1730.11
#2019-03-18|1753.91
#2019-03-19|1750.29
#2019-03-20|1759.47
#2019-03-21|1759.47
#2019-03-22|1745.04
#2019-03-25|1726.97
#2019-03-26|1756.72
#2019-03-27|1759.79
#2019-03-28|1778.73
#2019-03-29|1782.28
#2019-04-01|1775.43
#2019-04-02|1796.86
#2019-04-03|1798.79
#2019-04-04|1775.24
#2019-04-05|1788.31
#2019-04-08|1761.52
#2019-04-09|1782.74
#2019-04-10|1767.23
#2019-04-11|1774.26
#2019-04-12|1773.46
#2019-04-15|1772.29
#2019-04-16|1786.58
#2019-04-17|1786.58
#2019-04-18|1774.53
#2019-04-19|1774.53
#2019-04-22|1730.36
#2019-04-23|1721.57
#2019-04-24|1740.92
#2019-04-25|1714.03
#2019-04-26|1741.43
#2019-04-29|1741.43
#2019-04-30|1739.66
#2019-05-01|1739.66
#2019-05-02|1747.00
#2019-05-03|1759.59
#2019-05-06|1731.54
#2019-05-07|1713.65
#2019-05-08|1685.09
#2019-05-09|1675.04
#2019-05-10|1682.70
#2019-05-13|1652.25
#2019-05-14|1663.54
#2019-05-15|1657.66
#2019-05-16|1677.71
#2019-05-17|1712.18
#2019-05-20|1808.22
#2019-05-21|1788.13
#2019-05-22|1800.76
#2019-05-23|1779.36
#2019-05-24|1832.02
#2019-05-27|1857.87
#2019-05-28|1847.90
#2019-05-29|1833.06
#2019-05-30|1850.14
#2019-05-31|1848.94
#2019-06-03|1882.26
#2019-06-04|1879.30
#2019-06-05|1879.30
#2019-06-06|1835.82
#2019-06-07|1844.92
#2019-06-10|1836.70
#2019-06-11|1850.17
#2019-06-12|1834.80
#2019-06-13|1836.16
#2019-06-14|1809.34
#2019-06-17|1786.04
#2019-06-18|1791.49
#2019-06-19|1793.65
#2019-06-20|1825.44
#2019-06-21|1807.27
#2019-06-24|1813.11
#2019-06-25|1828.56
#2019-06-26|1848.00
#2019-06-27|1860.04
#2019-06-28|1853.94
#2019-07-01|1876.78
#2019-07-02|1880.49
#2019-07-03|1886.74
#2019-07-04|1902.24
#2019-07-05|1901.86
#2019-07-08|1841.32
#2019-07-09|1845.21
#2019-07-10|1834.48
#2019-07-11|1851.42
#2019-07-12|1838.84
#2019-07-15|1837.35
#2019-07-16|1843.03
#2019-07-17|1846.65
#2019-07-18|1838.61
#2019-07-19|1803.12
#2019-07-22|1756.99
#2019-07-23|1741.29
#2019-07-24|1733.93
#2019-07-25|1734.90
#2019-07-26|1752.12
#2019-07-29|1747.42
#2019-07-30|1721.37
#2019-07-31|1725.93
#2019-08-01|1692.63
#2019-08-02|1679.52
#2019-08-05|1631.32
#2019-08-06|1654.00
#2019-08-07|1637.41
#2019-08-08|1662.19
#2019-08-09|1686.35
#2019-08-12|1686.35
#2019-08-13|1620.37
#2019-08-14|1639.94
#2019-08-15|1639.94
#2019-08-16|1649.42
#2019-08-19|1642.97
#2019-08-20|1622.44
#2019-08-21|1609.54
#2019-08-22|1558.62
#2019-08-23|1566.23
#2019-08-26|1620.51
#2019-08-27|1642.63
#2019-08-28|1623.47
#2019-08-29|1594.91
#2019-08-30|1616.14
#2019-09-02|1616.14
#2019-09-03|1557.42
#2019-09-04|1576.88
#2019-09-05|1566.58
#2019-09-06|1582.72
#2019-09-09|1598.64
#2019-09-10|1598.64
#2019-09-11|1611.38
#2019-09-12|1626.85
#2019-09-13|1643.06
#2019-09-16|1612.09
#2019-09-17|1569.13
#2019-09-18|1580.49
#2019-09-19|1559.94
#2019-09-20|1683.24
#2019-09-23|1776.35
#2019-09-24|1755.47
#2019-09-25|1721.02
#2019-09-26|1743.27
#2019-09-27|1743.80
#2019-09-30|1692.87
#2019-10-01|1677.79
#2019-10-02|1677.05
#2019-10-03|1664.25
#2019-10-04|1632.36
#2019-10-07|1628.08
#2019-10-08|1628.08
#2019-10-09|1677.51
#2019-10-10|1640.66
#2019-10-11|1646.24
#2019-10-14|1645.68
#2019-10-15|1653.20
#2019-10-16|1662.50
#2019-10-17|1693.05
#2019-10-18|1702.90
#2019-10-21|1702.26
#2019-10-22|1720.70
#2019-10-23|1726.10
#2019-10-24|1711.97
#2019-10-25|1715.44
#2019-10-28|1715.44
#2019-10-29|1741.91
#2019-10-30|1741.36
#2019-10-31|1742.89
#2019-11-01|1759.05
#2019-11-04|1770.71
#2019-11-05|1771.44
#2019-11-06|1785.49
#2019-11-07|1794.39
#2019-11-08|1786.52
#2019-11-11|1796.63
#2019-11-12|1796.63
#2019-11-13|1755.36
#2019-11-14|1774.47
#2019-11-15|1785.96
#2019-11-18|1783.99
#2019-11-19|1792.36
#2019-11-20|1790.72
#2019-11-21|1793.71
#2019-11-22|1788.39
#2019-11-25|1815.98
#2019-11-26|1827.92
#2019-11-27|1842.59
#2019-11-28|1842.21
#2019-11-29|1829.90
#2019-12-02|1825.17
#2019-12-03|1817.25
#2019-12-04|1835.01
#2019-12-05|1832.64
#2019-12-06|1810.02
#2019-12-09|1820.62
#2019-12-10|1816.85
#2019-12-11|1829.89
#2019-12-12|1846.50
#2019-12-13|1865.92
#2019-12-16|1861.23
#2019-12-17|1879.52
#2019-12-18|1887.58
#2019-12-19|1879.76
#2019-12-20|1883.03
#2019-12-23|1883.37
#2019-12-24|1876.57
#2019-12-25|1876.57
#2019-12-26|1864.89
#2019-12-27|1887.26
#2019-12-30|1885.95
#2019-12-31|1872.51
#2020-01-01|1873.50
#2020-01-02|1894.19
#2020-01-03|1864.30
#2020-01-06|1810.03
#2020-01-07|1826.81
#2020-01-08|1829.04
#2020-01-09|1881.57
#2020-01-10|1890.87
#2020-01-13|1899.82
#2020-01-14|1902.48
#2020-01-15|1896.69
#2020-01-16|1895.65
#2020-01-17|1878.55
#2020-01-20|1853.56
#2020-01-21|1845.74
#2020-01-22|1828.43
#2020-01-23|1839.87
#2020-01-24|1853.10
#2020-01-27|1824.25
#2020-01-28|1831.80
#2020-01-29|1842.26
#2020-01-30|1825.28
#2020-01-31|1832.38
#2020-02-03|1771.90
#2020-02-04|1823.78
#2020-02-05|1848.98
#2020-02-06|1870.55
#2020-02-07|1857.38
#2020-02-10|1856.61
#2020-02-11|1869.98
#2020-02-12|1877.67
#2020-02-13|1862.77
#2020-02-14|1845.59
#2020-02-17|1833.19
#2020-02-18|1815.94
#2020-02-19|1841.54
#2020-02-20|1840.78
#2020-02-21|1840.78
#2020-02-24|1797.09
#2020-02-25|1800.23
#2020-02-26|1793.73
#2020-02-27|1788.06
#2020-02-28|1707.43
#2020-03-02|1686.69
#2020-03-03|1689.02
#2020-03-04|1664.89
#2020-03-05|1667.72
#2020-03-06|1603.25
#2020-03-09|1523.41
#2020-03-10|1523.41
#2020-03-11|1537.75
#2020-03-12|1389.10
#2020-03-13|1472.59
#2020-03-16|1342.19
#2020-03-17|1283.99
#2020-03-18|1185.26
#2020-03-19|1144.39
#2020-03-20|1171.87
#2020-03-23| 965.84
#2020-03-24| 981.61
#2020-03-25|1065.43
#2020-03-26|1136.39
#2020-03-27|1150.83
#2020-03-30|1053.96
#2020-03-31|1080.38
#2020-04-01|1037.81
#2020-04-02|1037.81
#2020-04-03| 986.65
#2020-04-06| 986.65
#2020-04-07|1075.18
#2020-04-08|1061.09
#2020-04-09|1127.02
#2020-04-10|1127.02
#2020-04-13|1092.72
#2020-04-14|1092.72
#2020-04-15|1064.57
#2020-04-16|1076.50
#2020-04-17|1144.31
#2020-04-20|1144.50
#2020-04-21|1084.67
#2020-04-22|1099.25
#2020-04-23|1134.19
#2020-04-24|1084.47
#2020-04-27|1108.65
#2020-04-28|1151.06
#2020-04-29|1196.66
#2020-04-30|1237.44
#2020-05-01|1237.44
#2020-05-04|1123.28
#2020-05-05|1100.34
#2020-05-06|1125.78
#2020-05-07|1110.45
#2020-05-08|1107.65
#2020-05-11|1084.98
#2020-05-12|1086.79
#2020-05-13|1124.76
#2020-05-14|1088.16
#2020-05-15|1079.83
#2020-05-18|1003.73
#2020-05-19|1010.67
#2020-05-20|1039.62
#2020-05-21|1032.73
#2020-05-22| 994.74
#2020-05-25| 994.74
#2020-05-26| 999.98
#2020-05-27|1059.49
#2020-05-28|1086.64
#2020-05-29|1100.74
#2020-06-01|1146.04
#2020-06-02|1188.94
#2020-06-03|1209.57
#2020-06-04|1174.17
#2020-06-05|1201.28
#2020-06-08|1209.29
#2020-06-09|1187.42
#2020-06-10|1203.86
#2020-06-11|1173.60
#2020-06-12|1184.07
#2020-06-15|1143.85
#2020-06-16|1169.08
#2020-06-17|1161.93
#2020-06-18|1208.43
#2020-06-19|1230.24
#2020-06-22|1248.82
#2020-06-23|1280.93
#2020-06-24|1239.92
#2020-06-25|1241.73
#2020-06-26|1243.80
#2020-06-29|1235.64
#2020-06-30|1236.60
#2020-07-01|1272.57
#2020-07-02|1289.93
#2020-07-03|1288.94
#2020-07-06|1306.06
#2020-07-07|1326.09
#2020-07-08|1317.71
#2020-07-09|1339.78
#2020-07-10|1308.01
#2020-07-13|1285.60
#2020-07-14|1246.41
#2020-07-15|1246.18
#2020-07-16|1256.86
#2020-07-17|1284.43
#2020-07-20|1309.27
#2020-07-21|1334.69
#2020-07-22|1334.96
#2020-07-23|1341.87
#2020-07-24|1318.57
#2020-07-27|1283.79
#2020-07-28|1301.10
#2020-07-29|1295.43
#2020-07-30|1266.77
#2020-07-31|1259.69
#2020-08-03|1226.03
#2020-08-04|1254.05
#2020-08-05|1254.53
#2020-08-06|1265.84
#2020-08-07|1273.00
#2020-08-10|1283.19
#2020-08-11|1302.96
#2020-08-12|1298.49
#2020-08-13|1296.43
#2020-08-14|1269.97
#2020-08-17|1273.31
#2020-08-18|1301.15
#2020-08-19|1307.33
#2020-08-20|1287.65
#2020-08-21|1305.91
#2020-08-24|1343.87
#2020-08-25|1356.31
#2020-08-26|1366.40
#2020-08-27|1385.81
#2020-08-28|1428.10
#2020-08-31|1381.98
#2020-09-01|1405.65
#2020-09-02|1402.48
#2020-09-03|1378.22
#2020-09-04|1358.52
#2020-09-07|1350.38
#2020-09-08|1337.03
#2020-09-09|1315.36
#2020-09-10|1326.12
#2020-09-11|1323.70
#2020-09-14|1305.04
#2020-09-15|1321.25
#2020-09-16|1334.26
#2020-09-17|1315.37
#2020-09-18|1302.67
#2020-09-21|1272.01
#2020-09-22|1253.50
#2020-09-23|1254.80
#2020-09-24|1211.02
#2020-09-25|1244.20
#2020-09-28|1275.16
#2020-09-29|1270.37
#2020-09-30|1277.85
#2020-10-01|1332.80
#2020-10-02|1332.80
#2020-10-05|1331.55
#2020-10-06|1371.58
#2020-10-07|1376.69
#2020-10-08|1389.50
#2020-10-09|1420.42
#2020-10-12|1411.68
#2020-10-13|1395.52
#2020-10-14|1420.46
#2020-10-15|1376.41
#2020-10-16|1399.61
#2020-10-19|1435.34
#2020-10-20|1435.66
#2020-10-21|1452.14
#2020-10-22|1447.97
#2020-10-23|1449.66
#2020-10-26|1428.51
#2020-10-27|1459.94
#2020-10-28|1422.12
#2020-10-29|1405.98
#2020-10-30|1395.65
#2020-11-02|1446.10
#2020-11-03|1491.54
#2020-11-04|1483.99
#2020-11-05|1516.93
#2020-11-06|1551.13
#2020-11-09|1586.23
#2020-11-10|1653.43
#2020-11-11|1667.57
#2020-11-12|1643.65
#2020-11-13|1648.99
#2020-11-16|1648.99
#2020-11-17|1689.09
#2020-11-18|1722.72
#2020-11-19|1681.35
#2020-11-20|1709.81
#2020-11-23|1697.17
#2020-11-24|1723.31
#2020-11-25|1695.73
#2020-11-26|1721.49
#2020-11-27|1728.17
#2020-11-30|1728.17
#2020-12-01|1748.29
#2020-12-02|1725.17
#2020-12-03|1717.43
#2020-12-04|1738.71
#2020-12-07|1747.07
#2020-12-08|1756.98
#2020-12-09|1779.99
#2020-12-10|1762.47
#2020-12-11|1767.17
#2020-12-14|1776.60
#2020-12-15|1790.62
#2020-12-16|1807.00
#2020-12-17|1828.21
#2020-12-18|1816.28
#2020-12-21|1746.30
#2020-12-22|1745.85
#2020-12-23|1760.74
#2020-12-24|1796.12
#2020-12-25|1796.12
#2020-12-28|1819.34
#2020-12-29|1842.68
#2020-12-30|1849.52
#2020-12-31|1860.92
#2021-01-01|1858.79
#2021-01-04|1860.18
#2021-01-05|1882.62
#2021-01-06|1885.23
#2021-01-07|1891.53
#2021-01-08|1899.75
#2021-01-11|1905.55
#2021-01-12|1926.43
#2021-01-13|1918.96
#2021-01-14|1920.58
#2021-01-15|1901.38
#2021-01-18|1867.85
#2021-01-19|1918.90
#2021-01-20|1929.11
#2021-01-21|1916.22
#2021-01-22|1865.18
#2021-01-25|1865.11
#2021-01-26|1865.11
#2021-01-27|1810.41
#2021-01-28|1792.63
#2021-01-29|1798.85
#2021-02-01|1938.91
#2021-02-02|2004.37
#2021-02-03|2031.55
#2021-02-04|2055.22
#2021-02-05|2064.75
#2021-02-08|2082.11
#2021-02-09|2089.48
#2021-02-10|2084.80
#2021-02-11|2083.99
#2021-02-12|2107.34
#2021-02-15|2172.05
#2021-02-16|2164.43
#2021-02-17|2137.47
#2021-02-18|2111.60
#2021-02-19|2082.04
#2021-02-22|2051.30
#2021-02-23|2044.26
#2021-02-24|2120.60
#2021-02-25|2117.85
#2021-02-26|1987.80
#2021-03-01|2018.31
#2021-03-02|2025.63
#2021-03-03|2100.94
#2021-03-04|2060.75
#2021-03-05|2024.41
#2021-03-08|2007.22
#2021-03-09|2055.50
#2021-03-10|2065.02
#2021-03-11|2065.02
#2021-03-12|2048.56
#2021-03-15|2031.91
#2021-03-16|2013.24
#2021-03-17|1989.52
#2021-03-18|1973.12
#2021-03-19|1988.15
#2021-03-22|1966.69
#2021-03-23|1985.93
#2021-03-24|1937.81
#2021-03-25|1920.93
#2021-03-26|1954.13
#2021-03-29|1954.13
#2021-03-30|1972.07
#2021-03-31|1937.88
#2021-04-01|1964.70
#2021-04-02|1964.70
#2021-04-05|1892.96
#2021-04-06|1889.18
#2021-04-07|1882.14
#2021-04-08|1875.01
#2021-04-09|1855.86
#2021-04-12|1758.03
#2021-04-13|1818.78
#2021-04-14|1818.78
#2021-04-15|1840.39
#2021-04-16|1853.32
#2021-04-19|1795.84
#2021-04-20|1783.57
#2021-04-21|1783.57
#2021-04-22|1818.89
#2021-04-23|1817.71
#2021-04-26|1845.86
#2021-04-27|1872.86
#2021-04-28|1938.77
#2021-04-29|1949.37
#2021-04-30|1891.05
#2021-05-03|1887.45
#2021-05-04|1873.41
#2021-05-05|1890.45
#2021-05-06|1903.86
#2021-05-07|1926.63
#2021-05-10|1945.84
#2021-05-11|1923.55
#2021-05-12|1899.90
#2021-05-13|1899.90
#2021-05-14|1889.12
#2021-05-17|1956.43
#2021-05-18|1992.29
#2021-05-19|1969.08
#2021-05-20|1952.83
#2021-05-21|2024.71
#2021-05-24|2035.70
#2021-05-25|2027.00
#2021-05-26|2038.94
#2021-05-27|2046.27
#2021-05-28|2056.73
#2021-05-31|2071.65
#2021-06-01|2060.72
#2021-06-02|2053.08
#2021-06-03|2076.07
#2021-06-04|2070.80
#2021-06-07|2072.92
#2021-06-08|2051.70
#2021-06-09|2034.51
#2021-06-10|2058.93
#2021-06-11|2054.53
#2021-06-14|2042.70
#2021-06-15|2054.70
#2021-06-16|2039.79
#2021-06-17|1995.86
#2021-06-18|2002.12
#2021-06-21|2009.79
#2021-06-22|1997.19
#2021-06-23|1990.70
#2021-06-24|2004.77
#2021-06-25|2029.34
#2021-06-28|2024.79
#2021-06-29|2010.36
#2021-06-30|1994.76
#2021-07-01|1979.32
#2021-07-02|1981.70
#2021-07-05|2015.83
#2021-07-06|2028.09
#2021-07-07|2038.24
#2021-07-08|2011.41
#2021-07-09|2006.02
#2021-07-12|2010.25
#2021-07-13|2041.81
#2021-07-14|2036.12
#2021-07-15|2049.08
#2021-07-16|2043.52
#2021-07-19|1995.93
#2021-07-20|1971.70
#2021-07-21|1971.70
#2021-07-22|2004.33
#2021-07-23|2014.95
#2021-07-26|2009.61
#2021-07-27|2003.80
#2021-07-28|1996.81
#2021-07-29|2011.66
#2021-07-30|1999.67
#2021-08-02|2006.38
#2021-08-03|2042.28
#2021-08-04|2088.69
#2021-08-05|2077.74
#2021-08-06|2072.47
#2021-08-09|2075.41
#2021-08-10|2072.56
#2021-08-11|2061.72
#2021-08-12|2075.47
#2021-08-13|2088.24
#2021-08-16|2100.16
#2021-08-17|2089.46
#2021-08-18|2081.87
#2021-08-19|2081.87
#2021-08-20|2062.35
#2021-08-23|2073.23
#2021-08-24|2107.05
#2021-08-25|2098.50
#2021-08-26|2102.12
#2021-08-27|2123.95
#2021-08-30|2177.43
#2021-08-31|2211.61
#2021-09-01|2204.56
#2021-09-02|2218.39
#2021-09-03|2214.10
#2021-09-06|2205.31
#2021-09-07|2200.38
#2021-09-08|2205.28
#2021-09-09|2206.18
#2021-09-10|2206.18
#2021-09-13|2196.16
#2021-09-14|2196.21
#2021-09-15|2209.49
#2021-09-16|2238.09
#2021-09-17|2246.49
#2021-09-20|2200.68
#2021-09-21|2223.45
#2021-09-22|2199.34
#2021-09-23|2258.52
#2021-09-24|2262.90
#2021-09-27|2268.82
#2021-09-28|2238.34
#2021-09-29|2215.10
#2021-09-30|2207.98
#2021-10-01|2190.26
#2021-10-04|2207.80
#2021-10-05|2210.83
#2021-10-06|2188.28
#2021-10-07|2199.41
#2021-10-08|2192.10
#2021-10-11|2210.20
#2021-10-12|2215.12
#2021-10-13|2228.05
#2021-10-14|2268.14
#2021-10-15|2268.14
#2021-10-18|2277.86
#2021-10-19|2278.37
#2021-10-20|2282.81
#2021-10-21|2307.53
#2021-10-22|2321.69
#2021-10-25|2344.48
#2021-10-26|2356.34
#2021-10-27|2332.27
#2021-10-28|2277.78
#2021-10-29|2255.49
#2021-11-01|2285.27
#2021-11-02|2300.06
#2021-11-03|2287.06
#2021-11-04|2295.85
#2021-11-05|2295.85
#2021-11-08|2328.85
#2021-11-09|2313.52
#2021-11-10|2292.47
#2021-11-11|2261.65
#2021-11-12|2286.73
#2021-11-15|2282.97
#2021-11-16|2267.47
#2021-11-17|2255.96
#2021-11-18|2245.67
#2021-11-19|2245.67
#2021-11-22|2189.28
#2021-11-23|2197.76
#2021-11-24|2203.13
#2021-11-25|2193.77
#2021-11-26|2105.97
#2021-11-29|2096.74
#2021-11-30|2084.24
#2021-12-01|2121.66
#2021-12-02|2147.97
#2021-12-03|2122.23
#2021-12-06|2092.63
#2021-12-07|2138.20
#2021-12-08|2177.01
#2021-12-09|2167.20
#2021-12-10|2157.47
#2021-12-13|2138.59
#2021-12-14|2126.97
#2021-12-15|2100.47
#2021-12-16|2092.96
#2021-12-17|2041.84
#2021-12-20|1984.71
#2021-12-21|1998.81
#2021-12-22|2021.62
#2021-12-23|2043.31
#2021-12-24|2027.98
#2021-12-27|2043.95
#2021-12-28|2062.47
#2021-12-29|2056.02
#2021-12-30|2062.75
#2021-12-31|2092.32
#2022-01-03|2149.35
#2022-01-04|2163.80
#2022-01-05|2212.85
#2022-01-06|2191.29
#2022-01-07|2198.56
#2022-01-10|2241.06
#2022-01-11|2250.73
#2022-01-12|2267.41
#2022-01-13|2260.75
#2022-01-14|2246.77
#2022-01-17|2236.79
#2022-01-18|2217.96
#2022-01-19|2202.27
#2022-01-20|2182.99
#2022-01-21|2169.67
#2022-01-24|2115.78
#2022-01-25|2132.76
#2022-01-26|2132.76
#2022-01-27|2123.75
#2022-01-28|2115.93
#2022-01-31|2145.26
#2022-02-01|2168.53
#2022-02-02|2213.48
#2022-02-03|2181.91
#2022-02-04|2176.78
#2022-02-07|2124.76
#2022-02-08|2127.29
#2022-02-09|2154.38
#2022-02-10|2174.11
#2022-02-11|2131.60
#2022-02-14|2037.08
#2022-02-15|2107.24
#2022-02-16|2110.51
#2022-02-17|2099.28
#2022-02-18|2117.00
#2022-02-21|2121.89
#2022-02-22|2103.41
#2022-02-23|2108.88
#2022-02-24|1968.85
#2022-02-25|2041.97
#2022-02-28|2030.32
#2022-03-01|2030.32
#2022-03-02|1970.79
#2022-03-03|1948.68
#2022-03-04|1907.78
#2022-03-07|1806.61
#2022-03-08|1824.49
#2022-03-09|1872.53
#2022-03-10|1913.95
#2022-03-11|1910.44
#2022-03-14|1951.49
#2022-03-15|1929.37
#2022-03-16|1976.99
#2022-03-17|2037.75
#2022-03-18|2037.75
#2022-03-21|2008.98
#2022-03-22|2025.37
#2022-03-23|2004.47
#2022-03-24|1972.18
#2022-03-25|1969.10
#2022-03-28|1977.46
#2022-03-29|1999.32
#2022-03-30|2034.91
#2022-03-31|2039.89
#2022-04-01|2083.31
#2022-04-04|2189.84
#2022-04-05|2164.51
#2022-04-06|2122.28
#2022-04-07|2100.66
#2022-04-08|2109.99
#2022-04-11|2096.57
#2022-04-12|2088.76
#2022-04-13|2067.90
#2022-04-14|2067.90
#2022-04-15|2067.90
#2022-04-18|2015.44
#2022-04-19|1972.47
#2022-04-20|1979.99
#2022-04-21|2012.28
#2022-04-22|1969.92
#2022-04-25|1962.79
#2022-04-26|1985.75
#2022-04-27|1957.80
#2022-04-28|1975.01
#2022-04-29|1964.45
#2022-05-02|1970.55
#2022-05-03|1970.55
#2022-05-04|1920.87
#2022-05-05|1922.41
#2022-05-06|1863.16
#2022-05-09|1842.80
#2022-05-10|1854.92
#2022-05-11|1860.31
#2022-05-12|1796.78
#2022-05-13|1774.99
#2022-05-16|1799.71
#2022-05-17|1834.32
#2022-05-18|1829.41
#2022-05-19|1783.34
#2022-05-20|1834.32
#2022-05-23|1830.10
#2022-05-24|1833.07
#2022-05-25|1841.03
#2022-05-26|1874.94
#2022-05-27|1904.76
#2022-05-30|1922.07
#2022-05-31|1902.10
#2022-06-01|1908.65
#2022-06-02|1903.50
#2022-06-03|1888.87
#2022-06-06|1887.32
#2022-06-07|1865.72
#2022-06-08|1864.46
#2022-06-09|1870.35
#2022-06-10|1827.99
#2022-06-13|1764.83
#2022-06-14|1757.32
#2022-06-15|1760.52
#2022-06-16|1719.19
#2022-06-17|1725.54
#2022-06-20|1742.05
#2022-06-21|1766.98
#2022-06-22|1741.00
#2022-06-23|1755.12
#2022-06-24|1780.90
#2022-06-27|1789.62
#2022-06-28|1768.01
#2022-06-29|1748.06
#2022-06-30|1752.16
#2022-07-01|1767.02
#2022-07-04|1785.19
#2022-07-05|1771.50
#2022-07-06|1801.89
#2022-07-07|1828.88
#2022-07-08|1835.64
#2022-07-11|1845.30
#2022-07-12|1825.38
#2022-07-13|1803.63
#2022-07-14|1792.05
#2022-07-15|1803.71
#2022-07-18|1827.62
#2022-07-19|1841.89
#2022-07-20|1852.31
#2022-07-21|1866.45
#2022-07-22|1898.33
#2022-07-25|1901.00
#2022-07-26|1889.28
#2022-07-27|1903.53
#2022-07-28|1952.76
#2022-07-29|1979.90
#2022-08-01|2003.14
#2022-08-02|2013.08
#2022-08-03|2001.12
#2022-08-04|1984.47
#2022-08-05|1995.90
#2022-08-08|2006.91
#2022-08-09|2006.91
#2022-08-10|2009.95
#2022-08-11|2040.02
#2022-08-12|2046.73
#2022-08-15|2046.73
#2022-08-16|2058.18
#2022-08-17|2081.83
#2022-08-18|2083.70
#2022-08-19|2047.01
#2022-08-22|2005.24
#2022-08-23|2022.66
#2022-08-24|2037.85
#2022-08-25|2028.23
#2022-08-26|2029.28
#2022-08-29|1993.32
#2022-08-30|2075.71
#2022-08-31|2075.71
#2022-09-01|2056.68
#2022-09-02|2060.12
#2022-09-05|2075.73
#2022-09-06|2068.27
#2022-09-07|2059.03
#2022-09-08|2099.25
#2022-09-09|2104.32
#2022-09-12|2110.66
#2022-09-13|2140.73
#2022-09-14|2154.35
#2022-09-15|2137.79
#2022-09-16|2106.35
#2022-09-19|2118.43
#2022-09-20|2150.14
#2022-09-21|2133.49
#2022-09-22|2081.79
#2022-09-23|2024.71
#2022-09-26|1964.22
#2022-09-27|1951.33
#2022-09-28|1916.97
#2022-09-29|1908.36
#2022-09-30|1967.53
#2022-10-03|1930.10
#2022-10-04|1995.31
#2022-10-05|1995.31
#2022-10-06|1988.32
#2022-10-07|1975.15
#2022-10-10|1965.39
#2022-10-11|1945.47
#2022-10-12|1964.82
#2022-10-13|1941.85
#2022-10-14|1976.44
#2022-10-17|2000.09
#2022-10-18|2011.72
#2022-10-19|2004.86
#2022-10-20|2002.61
#2022-10-21|2018.95
#2022-10-24|2018.95
#2022-10-25|2027.27
#2022-10-26|2027.27
#2022-10-27|2040.68
#2022-10-28|2035.75
#2022-10-31|2055.17
#2022-11-01|2063.63
#2022-11-02|2056.19
#2022-11-03|2056.93
#2022-11-04|2072.30
#2022-11-07|2101.86
#2022-11-08|2101.86
#2022-11-09|2111.49
#2022-11-10|2092.66
#2022-11-11|2162.86
#2022-11-14|2149.41
#2022-11-15|2165.28
#2022-11-16|2165.90
#2022-11-17|2148.40
#2022-11-18|2144.33
#2022-11-21|2127.06
#2022-11-22|2136.65
#2022-11-23|2141.89
#2022-11-24|2167.98
#2022-11-25|2160.78
#2022-11-28|2161.01
#2022-11-29|2159.15
#2022-11-30|2179.18
#2022-12-01|2187.30
#2022-12-02|2172.91
#2022-12-05|2168.43
#2022-12-06|2141.73
#2022-12-07|2137.66
#2022-12-08|2154.90
#2022-12-09|2160.12
#2022-12-12|2159.39
#2022-12-13|2169.11
#2022-12-14|2184.25
#2022-12-15|2148.12
#2022-12-16|2133.07
#2022-12-19|2155.01
#2022-12-20|2148.66
#2022-12-21|2109.89
#2022-12-22|2099.27
#2022-12-23|2061.98
#2022-12-26|2104.83
#2022-12-27|2115.64
#2022-12-28|2113.68
#2022-12-29|2128.18
#2022-12-30|2120.27
#2023-01-02|2131.56
#2023-01-03|2139.59
#2023-01-04|2118.34
#2023-01-05|2099.98
#2023-01-06|2073.13
#2023-01-09|2097.65
#2023-01-10|2084.61
#2023-01-11|2099.27
#2023-01-12|2095.68
#2023-01-13|2114.12
#2023-01-16|2092.78
#2023-01-17|2097.91
#2023-01-18|2128.14
#2023-01-19|2122.24
#2023-01-20|2133.92
#2023-01-23|2138.22
#2023-01-24|2131.37
#2023-01-25|2086.88
#2023-01-26|2086.88
#2023-01-27|2036.35
#2023-01-30|2043.47
#2023-01-31|2035.88
#2023-02-01|2037.06
#2023-02-02|2027.39
#2023-02-03|2084.04
#2023-02-06|2055.83
#2023-02-07|2061.11
#2023-02-08|2073.46
#2023-02-09|2074.58
#2023-02-10|2075.65
#2023-02-13|2059.83
#2023-02-14|2077.50
#2023-02-15|2079.15
#2023-02-16|2077.10
#2023-02-17|2056.67
#2023-02-20|2038.65
#2023-02-21|2038.10
#2023-02-22|2000.66
#2023-02-23|2000.48
#2023-02-24|1995.04
#2023-02-27|2006.69
#2023-02-28|2012.62
#2023-03-01|2032.64
#2023-03-02|2014.62
#2023-03-03|2064.00
#2023-03-06|2077.63
#2023-03-07|2077.63
#2023-03-08|2080.09
#2023-03-09|2066.78
#2023-03-10|2026.42
#2023-03-13|1987.08
#2023-03-14|1969.74
#2023-03-15|1950.30
#2023-03-16|1951.60
#2023-03-17|1977.12
#2023-03-20|1960.39
#2023-03-21|1987.66
#2023-03-22|1993.78
#2023-03-23|1989.13
#2023-03-24|1969.63
#2023-03-27|1971.46
#2023-03-28|1982.03
#2023-03-29|1993.42
#2023-03-30|1993.42
#2023-03-31|2027.73
#2023-04-03|2035.85
#2023-04-04|2035.85
#2023-04-05|2064.64
#2023-04-06|2076.22
#2023-04-07|2076.22
#2023-04-10|2065.98
#2023-04-11|2084.18
#2023-04-12|2097.27
#2023-04-13|2119.84
#2023-04-14|2119.84
#2023-04-17|2114.50
#2023-04-18|2109.21
#2023-04-19|2105.88
#2023-04-20|2110.56
#2023-04-21|2108.42
#2023-04-24|2137.24
#2023-04-25|2135.95
#2023-04-26|2144.89
#2023-04-27|2155.31
#2023-04-28|2163.14
#2023-05-01|2163.14
#2023-05-02|2166.44
#2023-05-03|2166.55
#2023-05-04|2196.77
#2023-05-05|2138.60
#2023-05-08|2171.16
#2023-05-09|2162.14
#2023-05-10|2170.43
#2023-05-11|2174.91
#2023-05-12|2185.04
#2023-05-15|2190.55
#2023-05-16|2177.22
#2023-05-17|2158.15
#2023-05-18|2157.94
#2023-05-19|2162.46
#2023-05-22|2154.58
#2023-05-23|2158.48
#2023-05-24|2146.39
#2023-05-25|2143.36
#2023-05-26|2161.98
#2023-05-29|2178.08
#2023-05-30|2184.50
#2023-05-31|2166.43
#2023-06-01|2163.49
#2023-06-02|2171.97
#2023-06-05|2169.10
#2023-06-06|2174.51
#2023-06-07|2180.68
#2023-06-08|2169.43
#2023-06-09|2172.54
#2023-06-12|2172.83
#2023-06-13|2182.68
#2023-06-14|2184.21
#2023-06-15|2161.48
#2023-06-16|2191.22
#2023-06-19|2188.14
#2023-06-20|2189.68
#2023-06-21|2207.23
#2023-06-22|2203.36
#2023-06-23|2194.88
#2023-06-26|2196.50
#2023-06-27|2222.14
#2023-06-28|2235.46
#2023-06-29|2235.46
#2023-06-30|2255.81
#2023-07-03|2283.80
#2023-07-04|2301.72
#2023-07-05|2278.99
#2023-07-06|2276.02
#2023-07-07|2246.73
#2023-07-10|2245.86
#2023-07-11|2245.00
#2023-07-12|2243.64
#2023-07-13|2253.79
#2023-07-14|2256.79
#2023-07-17|2286.95
#2023-07-18|2283.65
#2023-07-19|2296.54
#2023-07-20|2322.65
#2023-07-21|2320.24
#2023-07-24|2319.54
#2023-07-25|2318.37
#2023-07-26|2317.05
#2023-07-27|2301.35
#2023-07-28|2282.27
#2023-07-31|2290.84
#2023-08-01|2288.04
#2023-08-02|2249.65
#2023-08-03|2222.39
#2023-08-04|2238.30
#2023-08-07|2243.32
#2023-08-08|2246.33
#2023-08-09|2243.03
#2023-08-10|2231.05
#2023-08-11|2207.51
#2023-08-14|2198.05
#2023-08-15|2198.05
#2023-08-16|2190.30
#2023-08-17|2180.28
#2023-08-18|2173.87
#2023-08-21|2185.10
#2023-08-22|2187.64
#2023-08-23|2213.17
#2023-08-24|2215.95
#2023-08-25|2204.51
#2023-08-28|2219.09
#2023-08-29|2221.57
#2023-08-30|2210.73
#2023-08-31|2197.47
#2023-09-01|2217.80
#2023-09-04|2223.54
#2023-09-05|2213.12
#2023-09-06|2210.88
#2023-09-07|2229.96
#2023-09-08|2256.28
#2023-09-11|2271.56
#2023-09-12|2270.19
#2023-09-13|2281.93
#2023-09-14|2282.24
#2023-09-15|2291.18
#2023-09-18|2276.02
#2023-09-19|2276.02
#2023-09-20|2244.70
#2023-09-21|2214.18
#2023-09-22|2211.91
#2023-09-25|2221.64
#2023-09-26|2214.83
#2023-09-27|2213.86
#2023-09-28|2201.18
#2023-09-29|2220.66
#2023-10-02|2220.66
#2023-10-03|2208.35
#2023-10-04|2188.25
#2023-10-05|2198.29
#2023-10-06|2216.00
#2023-10-09|2191.13
#2023-10-10|2216.00
#2023-10-11|2229.05
#2023-10-12|2228.61
#2023-10-13|2216.19
#2023-10-16|2212.80
#2023-10-17|2225.94
#2023-10-18|2196.83
#2023-10-19|2192.38
#2023-10-20|2196.33
#2023-10-23|2168.18
#2023-10-24|2168.18
#2023-10-25|2149.12
#2023-10-26|2114.04
#2023-10-27|2138.76
#2023-10-30|2149.85
#2023-10-31|2143.43
#2023-11-01|2135.79
#2023-11-02|2151.94
#2023-11-03|2164.59
#2023-11-06|2185.39
#2023-11-07|2187.95
#2023-11-08|2186.18
#2023-11-09|2184.58
#2023-11-10|2192.18
#2023-11-13|2196.85
#2023-11-14|2196.85
#2023-11-15|2219.26
#2023-11-16|2219.25
#2023-11-17|2196.10
#2023-11-20|2188.15
#2023-11-21|2195.81
#2023-11-22|2188.86
#2023-11-23|2194.86
#2023-11-24|2199.92
#2023-11-27|2199.92
#2023-11-28|2208.01
#2023-11-29|2243.95
#2023-11-30|2245.24
#2023-12-01|2265.49
#2023-12-04|2338.37
#2023-12-05|2357.69
#2023-12-06|2357.68
#2023-12-07|2356.46
#2023-12-08|2375.43
#2023-12-11|2376.04
#2023-12-12|2367.78
#2023-12-13|2373.05
#2023-12-14|2409.76
#2023-12-15|2430.10
#2023-12-18|2420.49
#2023-12-19|2415.01
#2023-12-20|2385.28
#2023-12-21|2399.92
#2023-12-22|2388.38
#2023-12-25|2388.38
#2023-12-26|2394.04
#2023-12-27|2413.71
#2023-12-28|2424.87
#2023-12-29|2419.65
#2024-01-01|2417.73
#2024-01-02|2402.24
#2024-01-03|2397.26
#2024-01-04|2428.10
#2024-01-05|2431.18
#2024-01-08|2407.43
#2024-01-09|2394.95
#2024-01-10|2401.88
#2024-01-11|2408.32
#2024-01-12|2416.60
#2024-01-15|2438.00
#2024-01-16|2432.42
#2024-01-17|2322.26
#2024-01-18|2298.56
#2024-01-19|2307.43
#2024-01-22|2307.43
#2024-01-23|2263.70
#2024-01-24|2275.36
#2024-01-25|2266.11
#2024-01-26|2266.11
#2024-01-29|2301.64
#2024-01-30|2288.14
#2024-01-31|2318.51
#2024-02-01|2322.18
#2024-02-02|2316.08
#2024-02-05|2301.57
#2024-02-06|2301.84
#2024-02-07|2316.11
#2024-02-08|2275.29
#2024-02-09|2289.01
#2024-02-12|2250.55
#2024-02-13|2277.44
#2024-02-14|2293.94
#2024-02-15|2306.87
#2024-02-16|2314.19
#2024-02-19|2322.45
#2024-02-20|2350.28
#2024-02-21|2336.07
#2024-02-22|2337.82
#2024-02-23|2335.27
#2024-02-26|2328.92
#2024-02-27|2321.06
#2024-02-28|2291.38
#2024-02-29|2303.47
#2024-03-01|2353.43
#2024-03-04|2361.50
#2024-03-05|2354.67
#2024-03-06|2367.08
#2024-03-07|2368.69
#2024-03-08|2368.69
#2024-03-11|2348.25
#2024-03-12|2352.14
#2024-03-13|2326.32
#2024-03-14|2322.62
#2024-03-15|2312.55
#2024-03-18|2308.92
#2024-03-19|2301.06
#2024-03-20|2292.01
#2024-03-21|2316.48
#2024-03-22|2316.91
#2024-03-25|2316.91
#2024-03-26|2313.00
#2024-03-27|2318.74
#2024-03-28|2338.60
#2024-03-29|2338.60
#2024-04-01|2367.18
#2024-04-02|2367.36
#2024-04-03|2373.01
#2024-04-04|2393.33
#2024-04-05|2415.17
#2024-04-08|2421.19
#2024-04-09|2426.97
#2024-04-10|2437.19
#2024-04-11|2437.19
#2024-04-12|2411.47
#2024-04-15|2368.52
#2024-04-16|2358.36
#2024-04-17|2358.36
#2024-04-18|2336.12
#2024-04-19|2368.06
#2024-04-22|2389.22
#2024-04-23|2393.95
#2024-04-24|2406.78
#2024-04-25|2422.70
#2024-04-26|2401.50
#2024-04-29|2447.39
#2024-04-30|2450.27
#2024-05-01|2450.27
#2024-05-02|2450.57
#2024-05-03|2442.74
#2024-05-06|2432.30
#2024-05-07|2402.96
#2024-05-08|2391.83
#2024-05-09|2352.79
#2024-05-10|2352.28
#2024-05-13|2368.11
#2024-05-14|2372.06
#2024-05-15|2368.55
#2024-05-16|2388.71
#2024-05-17|2401.47
#2024-05-20|2401.47
#2024-05-21|2397.26
#2024-05-22|2385.31
#2024-05-23|2429.89
#2024-05-24|2447.69
#2024-05-27|2460.77
#2024-05-28|2454.29
#2024-05-29|2414.06
#2024-05-30|2412.02
#2024-05-31|2422.00
#2024-06-03|2531.03
#2024-06-04|2320.03
#2024-06-05|2422.84
#2024-06-06|2440.00
#2024-06-07|2475.73
#2024-06-10|2470.89
#2024-06-11|2467.03
#2024-06-12|2480.69
#2024-06-13|2484.40
#2024-06-14|2495.22
#2024-06-17|2495.22
#2024-06-18|2518.87
#2024-06-19|2557.05
#2024-06-20|2563.60
#2024-06-21|2561.70
#2024-06-24|2570.10
#2024-06-25|2616.84
#2024-06-26|2620.31
#2024-06-27|2624.89
#2024-06-28|2606.32
#2024-07-01|2626.09
#2024-07-02|2609.50
#2024-07-03|2655.95
#2024-07-04|2652.75
#2024-07-05|2626.75
#2024-07-08|2619.44
#2024-07-09|2625.01
#2024-07-10|2611.30
#2024-07-11|2613.27
#2024-07-12|2616.43
#2024-07-15|2620.90
#2024-07-16|2616.68
#2024-07-17|2616.68
#2024-07-18|2623.80
#2024-07-19|2600.12
#2024-07-22|2609.79
#2024-07-23|2576.02
#2024-07-24|2554.78
#2024-07-25|2538.09
#2024-07-26|2561.37
#2024-07-29|2563.49
#2024-07-30|2571.01
#2024-07-31|2576.49
#2024-08-01|2577.07
#2024-08-02|2567.19
#2024-08-05|2492.10
#2024-08-06|2465.28
#2024-08-07|2494.28
#2024-08-08|2494.74
#2024-08-09|2513.76
#2024-08-12|2520.72
#2024-08-13|2475.26
#2024-08-14|2472.03
#2024-08-15|2472.03
#2024-08-16|2518.06
#2024-08-19|2518.62
#2024-08-20|2547.10
#2024-08-21|2536.86
#2024-08-22|2551.43
#2024-08-23|2551.34
#2024-08-26|2566.94
#2024-08-27|2583.30
#2024-08-28|2577.87
#2024-08-29|2587.78
#2024-08-30|2596.43
#2024-09-02|2605.31
#2024-09-03|2620.28
#2024-09-04|2608.94
#2024-09-05|2611.15
#2024-09-06|2574.48
#2024-09-09|2592.04
#2024-09-10|2589.73
#2024-09-11|2581.18
#2024-09-12|2620.77
#2024-09-13|2631.46
#2024-09-16|2638.27
#2024-09-17|2641.95
#2024-09-18|2680.31
#2024-09-19|2688.05
#2024-09-20|2734.11
#2024-09-23|2747.18
#2024-09-24|2738.00
#2024-09-25|2749.46
#2024-09-26|2764.82
#2024-09-27|2741.18
#2024-09-30|2695.21
#2024-10-01|2694.28
#2024-10-02|2694.28
#2024-10-03|2625.09
#2024-10-04|2597.55
#2024-10-07|2550.47
#2024-10-08|2579.57
#2024-10-09|2586.82
#2024-10-10|2611.31
#2024-10-11|2592.06
#2024-10-14|2619.39
#2024-10-15|2622.37
#2024-10-16|2619.95
#2024-10-17|2583.80
#2024-10-18|2622.76
#2024-10-21|2620.29
#2024-10-22|2587.23
#2024-10-23|2593.29
#2024-10-24|2606.71
#2024-10-25|2583.02
#2024-10-28|2604.04
#2024-10-29|2655.12
#2024-10-30|2628.33
#2024-10-31|2612.46
#2024-11-01|2621.34
#2024-11-04|2591.39
#2024-11-05|2640.60
#2024-11-06|2641.87
#2024-11-07|2615.36
#2024-11-08|2599.18
#2024-11-11|2610.55
#2024-11-12|2569.42
#2024-11-13|2519.26
#2024-11-14|2524.87
#2024-11-15|2524.87
#2024-11-18|2531.94
#2024-11-19|2549.00
#2024-11-20|2549.00
#2024-11-21|2534.06
#2024-11-22|2571.98
#2024-11-25|2624.58
#2024-11-26|2621.96
#2024-11-27|2631.13
#2024-11-28|2606.73
#2024-11-29|2616.92
#2024-12-02|2619.00
#2024-12-03|2646.68
#2024-12-04|2673.35
#2024-12-05|2696.58
#2024-12-06|2696.31
#2024-12-09|2699.05
#2024-12-10|2703.91
#2024-12-11|2703.93
#2024-12-12|2695.60
#2024-12-13|2711.54
#2024-12-16|2710.29
#2024-12-17|2673.37
#2024-12-18|2637.67
#2024-12-19|2604.35
#2024-12-20|2562.87
#2024-12-23|2584.88
#2024-12-24|2575.93
#2024-12-25|2575.93
#2024-12-26|2573.81
#2024-12-27|2572.48
#2024-12-30|2554.67
#2024-12-31|2544.69
#2025-01-01|2557.01
#2025-01-02|2595.98
#2025-01-03|2562.99
#2025-01-06|2509.55
#2025-01-07|2525.03
#2025-01-08|2501.18
#2025-01-09|2476.64
#2025-01-10|2438.65
#2025-01-13|2382.50
#2025-01-14|2419.99
#2025-01-15|2424.00
#2025-01-16|2442.12
#2025-01-17|2405.85
#2025-01-20|2443.03
#2025-01-21|2402.52
#2025-01-22|2423.05
#2025-01-23|2418.72
#2025-01-24|2413.10
#2025-01-27|2390.76
#2025-01-28|2426.81
#2025-01-29|2449.69
#2025-01-30|2455.75
#2025-01-31|2469.11
#2025-02-03|2441.40
#2025-02-04|2496.33
#2025-02-05|2493.23
#2025-02-06|2490.90
#2025-02-07|2483.22
#2025-02-10|2465.69
#2025-02-11|2450.40
#2025-02-12|2457.92
#2025-02-13|2463.08
#2025-02-14|2453.83
#2025-02-17|2464.09
#2025-02-18|2460.03
#2025-02-19|2480.44
#2025-02-20|2475.98
#2025-02-21|2460.22
#2025-02-24|2437.70
#2025-02-25|2426.71
#2025-02-26|2426.71
#2025-02-27|2441.67
#2025-02-28|2413.86
#2025-03-03|2404.77
#2025-03-04|2414.08
#2025-03-05|2424.91
#2025-03-06|2432.39
#2025-03-07|2435.27
#2025-03-10|2410.30
#2025-03-11|2412.46
#2025-03-12|2429.18
#2025-03-13|2429.91
#2025-03-14|2429.91
#2025-03-17|2458.71
#2025-03-18|2510.63
#2025-03-19|2534.24
#2025-03-20|2554.31
#2025-03-21|2593.87
#2025-03-24|2652.54
#2025-03-25|2644.10
#2025-03-26|2620.33
#2025-03-27|2639.18
#2025-03-28|2650.70
#2025-03-31|2650.70
#2025-04-01|2599.84
#2025-04-02|2621.71
#2025-04-03|2627.50
#2025-04-04|2628.26
#2025-04-07|2520.69
#2025-04-08|2553.43
#2025-04-09|2523.19
#2025-04-10|2523.19
#2025-04-11|2587.18
#2025-04-14|2587.18
#2025-04-15|2675.56
#2025-04-16|2705.59
#2025-04-17|2769.84
#2025-04-18|2769.84
#2025-04-21|2826.05
#2025-04-22|2844.36
#2025-04-23|2826.65
#2025-04-24|2819.79
#2025-04-25|2776.89
#2025-04-28|2817.49
#2025-04-29|2802.85
#2025-04-30|2810.80
#2025-05-01|2810.80
#2025-05-02|2810.64
#2025-05-05|2826.81
#2025-05-06|2788.26
#2025-05-07|2803.38
#2025-05-08|2748.70
#2025-05-09|2717.41
#2025-05-12|2823.96
#2025-05-13|2805.66
#2025-05-14|2811.03
#2025-05-15|2833.87
#2025-05-16|2841.54
#2025-05-19|2852.58
#2025-05-20|2808.08
#2025-05-21|2828.36
#2025-05-22|2804.78
#2025-05-23|2861.39
#2025-05-26|2876.50
#2025-05-27|2853.83
#2025-05-28|2855.33
#2025-05-29|2854.50
#2025-05-30|2859.26
#2025-06-02|2871.53
#2025-06-03|2841.65
#2025-06-04|2837.65
#2025-06-05|2854.98
#2025-06-06|2913.81
#2025-06-09|2938.22
#2025-06-10|2924.62
#2025-06-11|2917.04
#2025-06-12|2887.37
#2025-06-13|2847.37
#2025-06-16|2871.28
#2025-06-17|2852.15
#2025-06-18|2838.83
#2025-06-19|2811.55
#2025-06-20|2853.79
#2025-06-23|2846.44
#2025-06-24|2893.89
#2025-06-25|2903.73
#2025-06-26|2953.60
#2025-06-27|2972.72
#2025-06-30|2957.56
#2025-07-01|2966.24
#2025-07-02|2931.13
#2025-07-03|2936.00
#2025-07-04|2940.91
#2025-07-07|2922.21
#2025-07-08|2938.73
#2025-07-09|2943.24
#2025-07-10|2937.92
#2025-07-11|2915.03
#2025-07-14|2910.91
#2025-07-15|2933.19
#2025-07-16|2928.88
#2025-07-17|2911.93
#2025-07-18|2885.31
#2025-07-21|2920.07
#2025-07-22|2914.34
#2025-07-23|2932.47
#2025-07-24|2915.05
#2025-07-25|2877.15
#2025-07-28|2849.26
#2025-07-29|2854.94
#2025-07-30|2832.16
#2025-07-31|2817.14
#2025-08-01|2795.04
#2025-08-04|2800.61
#2025-08-05|2783.64
#2025-08-06|2780.50
#2025-08-07|2789.75
#2025-08-08|2765.83
#2025-08-11|2791.58
#2025-08-12|2764.16
#2025-08-13|2787.42
#2025-08-14|2792.17
#2025-08-15|2792.17
#2025-08-18|2834.02
#2025-08-19|2849.06
#2025-08-20|2836.85
#2025-08-21|2832.32
#2025-08-22|2800.18
#2025-08-25|2793.96
#2025-08-26|2748.20
#2025-08-27|2748.20
#2025-08-28|2713.74
#2025-08-29|2683.13
#2025-09-01|2707.65
#2025-09-02|2695.30
#2025-09-03|2719.40
#2025-09-04|2723.71
#2025-09-05|2727.71
#2025-09-08|2733.63
#2025-09-09|2741.57
#2025-09-10|2758.72
#2025-09-11|2748.47
#2025-09-12|2770.84
#2025-09-15|2778.53
#2025-09-16|2793.20
#2025-09-17|2809.01
#2025-09-18|2811.84
#2025-09-19|2799.28
#2025-09-22|2788.95
#2025-09-23|2777.98
#2025-09-24|2762.58
#2025-09-25|2746.84
#2025-09-26|2712.59
#2025-09-29|2719.00
#2025-09-30|2722.77
#2025-10-01|2758.09
#2025-10-02|2758.09
#2025-10-03|2762.36
#2025-10-06|2790.99
#2025-10-07|2799.56
#2025-10-08|2786.52
#2025-10-09|2796.64
#2025-10-10|2813.99
#2025-10-13|2823.84
#2025-10-14|2812.36
#2025-10-15|2865.34
#2025-10-16|2895.53
#2025-10-17|2899.39
#2025-10-20|2910.67
#2025-10-21|2915.76
#2025-10-22|2915.76
#2025-10-23|2921.04
#2025-10-24|2908.20
#2025-10-27|2912.48
#2025-10-28|2910.37
#2025-10-29|2915.38
#2025-10-30|2883.52
#2025-10-31|2859.52
#2025-11-03|2879.21
#2025-11-04|2871.56
#2025-11-05|2871.56
#2025-11-06|2855.19
#2025-11-07|2877.79
#2025-11-10|2883.80
#2025-11-11|2879.67
#2025-11-12|2886.30
#2025-11-13|2888.84
#2025-11-14|2896.61
#2025-11-17|2918.86
#2025-11-18|2906.55
#2025-11-19|2915.95
#2025-11-20|2926.80
#2025-11-21|2871.62
#2025-11-24|2871.94
#2025-11-25|2870.53
#2025-11-26|2910.15
#2025-11-27|2918.91
#2025-11-28|2911.63
#2025-12-01|2903.43
#2025-12-02|2869.52
#2025-12-03|2855.50
#2025-12-04|2860.52
#2025-12-05|2885.77
#2025-12-08|2854.42
#2025-12-09|2856.64
#2025-12-10|2836.37
#2025-12-11|2840.99
#2025-12-12|2853.72
#2025-12-15|2837.94
#2025-12-16|2804.81
#2025-12-17|2812.30
#2025-12-18|2821.57
#2025-12-19|2865.34
#2025-12-22|2869.09
#2025-12-23|2879.43
#2025-12-24|2873.91
#2025-12-25|2873.91
#2025-12-26|2858.16
#2025-12-29|2846.47
#2025-12-30|2854.17
#2025-12-31|2871.34
#2026-01-01|2874.66
#2026-01-02|2889.75
#2026-01-05|2879.65
#2026-01-06|2887.47
#2026-01-07|2888.54
#2026-01-08|2863.27
#2026-01-09|2827.08
#2026-01-12|2833.84
#2026-01-13|2840.14
#2026-01-14|2830.88
#2026-01-15|2830.88
#2026-01-16|2823.28
#2026-01-19|2813.93
#2026-01-20|2778.02
#2026-01-21|2729.33
#2026-01-22|2748.75
#2026-01-23|2707.79
#2026-01-26|2707.79
#2026-01-27|2738.00
#2026-01-28|2765.01
#2026-01-29|2773.24
#2026-01-30|2752.58
#2026-02-02|2719.96
#2026-02-03|2839.41
#2026-02-04|2852.96
#2026-02-05|2842.77
#2026-02-06|2835.42
#2026-02-09|2858.56
#2026-02-10|2867.31
#2026-02-11|2864.42
#2026-02-12|2875.76
#2026-02-13|2840.71
#2026-02-16|2862.87
#2026-02-17|2864.79
#2026-02-18|2879.78
#2026-02-19|2841.40
#2026-02-20|2843.65
#2026-02-23|2863.82
#2026-02-24|2844.67
#2026-02-25|2852.14
#2026-02-26|2850.17
#2026-02-27|2804.02
#2026-03-02|2756.37
#2026-03-03|2756.37
#2026-03-04|2687.52
#2026-03-05|2726.72
#2026-03-06|2665.11
#2026-03-09|2586.87
#2026-03-10|2651.51
#2026-03-11|2591.87
#2026-03-12|2561.56
#2026-03-13|2503.02
#2026-03-16|2538.34
#2026-03-17|2559.30
#2026-03-18|2574.08
#2026-03-19|2477.23
#2026-03-20|2430.76
#2026-03-23|2337.95
#2026-03-24|2395.93
#2026-03-25|2447.04
#2026-03-26|2447.04
#2026-03-27|2361.43
#2026-03-30|2279.49
#2026-03-31|2279.49
#2026-04-01|2328.08
#2026-04-02|2375.52
#2026-04-03|2375.52
#2026-04-06|2429.27
#2026-04-07|2436.93
#2026-04-08|2585.35
#2026-04-09|2549.84