Table Data - Nasdaq India Financials Large Mid Cap Index
| Title | Nasdaq India Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIN30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 279.18 |
| 2003-10-01 | 281.92 |
| 2003-10-02 | 282.23 |
| 2003-10-03 | 290.68 |
| 2003-10-06 | 300.08 |
| 2003-10-07 | 304.27 |
| 2003-10-08 | 303.33 |
| 2003-10-09 | 308.29 |
| 2003-10-10 | 305.19 |
| 2003-10-13 | 310.04 |
| 2003-10-14 | 303.81 |
| 2003-10-15 | 308.27 |
| 2003-10-16 | 319.48 |
| 2003-10-17 | 315.24 |
| 2003-10-20 | 308.59 |
| 2003-10-21 | 303.33 |
| 2003-10-22 | 301.43 |
| 2003-10-23 | 300.56 |
| 2003-10-24 | 308.46 |
| 2003-10-27 | 307.02 |
| 2003-10-28 | 307.89 |
| 2003-10-29 | 309.55 |
| 2003-10-30 | 310.08 |
| 2003-10-31 | 318.16 |
| 2003-11-03 | 320.11 |
| 2003-11-04 | 320.56 |
| 2003-11-05 | 315.55 |
| 2003-11-06 | 311.93 |
| 2003-11-07 | 311.40 |
| 2003-11-10 | 310.47 |
| 2003-11-11 | 313.43 |
| 2003-11-12 | 315.75 |
| 2003-11-13 | 311.15 |
| 2003-11-14 | 306.26 |
| 2003-11-17 | 309.18 |
| 2003-11-18 | 303.96 |
| 2003-11-19 | 297.16 |
| 2003-11-20 | 294.22 |
| 2003-11-21 | 297.86 |
| 2003-11-24 | 297.13 |
| 2003-11-25 | 300.02 |
| 2003-11-26 | 300.31 |
| 2003-11-27 | . |
| 2003-11-28 | 312.80 |
| 2003-12-01 | 318.43 |
| 2003-12-02 | 322.78 |
| 2003-12-03 | 333.58 |
| 2003-12-04 | 329.34 |
| 2003-12-05 | 323.10 |
| 2003-12-08 | 323.93 |
| 2003-12-09 | 328.18 |
| 2003-12-10 | 332.45 |
| 2003-12-11 | 342.50 |
| 2003-12-12 | 345.65 |
| 2003-12-15 | 344.11 |
| 2003-12-16 | 343.53 |
| 2003-12-17 | 343.69 |
| 2003-12-18 | 341.88 |
| 2003-12-19 | 344.48 |
| 2003-12-22 | 350.52 |
| 2003-12-23 | 352.07 |
| 2003-12-24 | 362.25 |
| 2003-12-25 | . |
| 2003-12-26 | 363.50 |
| 2003-12-29 | 373.46 |
| 2003-12-30 | 370.85 |
| 2003-12-31 | 370.59 |
| 2004-01-01 | . |
| 2004-01-02 | 379.78 |
| 2004-01-05 | 385.54 |
| 2004-01-06 | 383.21 |
| 2004-01-07 | 378.53 |
| 2004-01-08 | 385.98 |
| 2004-01-09 | 392.27 |
| 2004-01-12 | 392.35 |
| 2004-01-13 | 397.54 |
| 2004-01-14 | 402.54 |
| 2004-01-15 | 397.78 |
| 2004-01-16 | 386.06 |
| 2004-01-19 | . |
| 2004-01-20 | 385.45 |
| 2004-01-21 | 373.95 |
| 2004-01-22 | 370.94 |
| 2004-01-23 | 382.06 |
| 2004-01-26 | 382.31 |
| 2004-01-27 | 391.54 |
| 2004-01-28 | 389.10 |
| 2004-01-29 | 381.18 |
| 2004-01-30 | 376.07 |
| 2004-02-02 | 376.19 |
| 2004-02-03 | 371.87 |
| 2004-02-04 | 378.49 |
| 2004-02-05 | 381.94 |
| 2004-02-06 | 389.50 |
| 2004-02-09 | 404.44 |
| 2004-02-10 | 410.04 |
| 2004-02-11 | 404.35 |
| 2004-02-12 | 401.43 |
| 2004-02-13 | 400.86 |
| 2004-02-16 | . |
| 2004-02-17 | 401.54 |
| 2004-02-18 | 401.35 |
| 2004-02-19 | 394.72 |
| 2004-02-20 | 384.79 |
| 2004-02-23 | 372.37 |
| 2004-02-24 | 370.98 |
| 2004-02-25 | 366.67 |
| 2004-02-26 | 363.16 |
| 2004-02-27 | 366.44 |
| 2004-03-01 | 379.29 |
| 2004-03-02 | 379.16 |
| 2004-03-03 | 377.74 |
| 2004-03-04 | 381.97 |
| 2004-03-05 | 385.11 |
| 2004-03-08 | 394.46 |
| 2004-03-09 | 391.95 |
| 2004-03-10 | 383.38 |
| 2004-03-11 | 373.13 |
| 2004-03-12 | 377.86 |
| 2004-03-15 | 366.88 |
| 2004-03-16 | 368.31 |
| 2004-03-17 | 370.60 |
| 2004-03-18 | 364.60 |
| 2004-03-19 | 365.06 |
| 2004-03-22 | 361.67 |
| 2004-03-23 | 363.29 |
| 2004-03-24 | 367.22 |
| 2004-03-25 | 368.98 |
| 2004-03-26 | 387.19 |
| 2004-03-29 | 400.43 |
| 2004-03-30 | 398.02 |
| 2004-03-31 | 409.47 |
| 2004-04-01 | 420.55 |
| 2004-04-02 | 420.97 |
| 2004-04-05 | 418.18 |
| 2004-04-06 | 418.17 |
| 2004-04-07 | 420.67 |
| 2004-04-08 | 416.71 |
| 2004-04-09 | . |
| 2004-04-12 | 414.08 |
| 2004-04-13 | 418.72 |
| 2004-04-14 | 418.29 |
| 2004-04-15 | 416.64 |
| 2004-04-16 | 417.05 |
| 2004-04-19 | 415.75 |
| 2004-04-20 | 415.40 |
| 2004-04-21 | 415.47 |
| 2004-04-22 | 417.88 |
| 2004-04-23 | 428.09 |
| 2004-04-26 | 428.19 |
| 2004-04-27 | 415.68 |
| 2004-04-28 | 419.53 |
| 2004-04-29 | 416.95 |
| 2004-04-30 | 411.61 |
| 2004-05-03 | 403.06 |
| 2004-05-04 | 409.87 |
| 2004-05-05 | 412.17 |
| 2004-05-06 | 417.61 |
| 2004-05-07 | 414.00 |
| 2004-05-10 | 407.24 |
| 2004-05-11 | 383.47 |
| 2004-05-12 | 381.36 |
| 2004-05-13 | 379.66 |
| 2004-05-14 | 339.22 |
| 2004-05-17 | 297.03 |
| 2004-05-18 | 337.79 |
| 2004-05-19 | 353.13 |
| 2004-05-20 | 345.90 |
| 2004-05-21 | 348.79 |
| 2004-05-24 | 352.77 |
| 2004-05-25 | 347.15 |
| 2004-05-26 | 349.12 |
| 2004-05-27 | 349.08 |
| 2004-05-28 | 331.49 |
| 2004-05-31 | . |
| 2004-06-01 | 320.29 |
| 2004-06-02 | 333.78 |
| 2004-06-03 | 335.74 |
| 2004-06-04 | 343.67 |
| 2004-06-07 | 349.91 |
| 2004-06-08 | 352.40 |
| 2004-06-09 | 354.03 |
| 2004-06-10 | 350.02 |
| 2004-06-11 | . |
| 2004-06-14 | 327.46 |
| 2004-06-15 | 330.31 |
| 2004-06-16 | 328.60 |
| 2004-06-17 | 332.31 |
| 2004-06-18 | 329.05 |
| 2004-06-21 | 324.96 |
| 2004-06-22 | 321.06 |
| 2004-06-23 | 319.82 |
| 2004-06-24 | 319.80 |
| 2004-06-25 | 318.54 |
| 2004-06-28 | 321.80 |
| 2004-06-29 | 318.02 |
| 2004-06-30 | 315.28 |
| 2004-07-01 | 321.59 |
| 2004-07-02 | 320.46 |
| 2004-07-05 | . |
| 2004-07-06 | 315.88 |
| 2004-07-07 | 319.98 |
| 2004-07-08 | 312.10 |
| 2004-07-09 | 318.11 |
| 2004-07-12 | 316.54 |
| 2004-07-13 | 314.59 |
| 2004-07-14 | 312.47 |
| 2004-07-15 | 313.71 |
| 2004-07-16 | 319.77 |
| 2004-07-19 | 322.12 |
| 2004-07-20 | 325.45 |
| 2004-07-21 | 329.23 |
| 2004-07-22 | 336.81 |
| 2004-07-23 | 335.91 |
| 2004-07-26 | 334.94 |
| 2004-07-27 | 329.67 |
| 2004-07-28 | 325.36 |
| 2004-07-29 | 329.22 |
| 2004-07-30 | 329.41 |
| 2004-08-02 | 332.79 |
| 2004-08-03 | 330.46 |
| 2004-08-04 | 328.29 |
| 2004-08-05 | 334.88 |
| 2004-08-06 | 331.00 |
| 2004-08-09 | 334.18 |
| 2004-08-10 | 334.25 |
| 2004-08-11 | 332.43 |
| 2004-08-12 | 332.59 |
| 2004-08-13 | 329.03 |
| 2004-08-16 | 326.23 |
| 2004-08-17 | 325.31 |
| 2004-08-18 | 322.93 |
| 2004-08-19 | 323.81 |
| 2004-08-20 | 319.33 |
| 2004-08-23 | 317.26 |
| 2004-08-24 | 318.57 |
| 2004-08-25 | 320.95 |
| 2004-08-26 | 327.42 |
| 2004-08-27 | 325.31 |
| 2004-08-30 | 328.09 |
| 2004-08-31 | 327.50 |
| 2004-09-01 | 331.29 |
| 2004-09-02 | 328.04 |
| 2004-09-03 | 331.35 |
| 2004-09-06 | . |
| 2004-09-07 | 334.38 |
| 2004-09-08 | 339.50 |
| 2004-09-09 | 337.77 |
| 2004-09-10 | 342.86 |
| 2004-09-13 | 341.44 |
| 2004-09-14 | 348.45 |
| 2004-09-15 | 344.25 |
| 2004-09-16 | 345.39 |
| 2004-09-17 | 353.71 |
| 2004-09-20 | 354.34 |
| 2004-09-21 | 361.32 |
| 2004-09-22 | 367.91 |
| 2004-09-23 | 361.40 |
| 2004-09-24 | 360.01 |
| 2004-09-27 | 357.16 |
| 2004-09-28 | 353.92 |
| 2004-09-29 | 354.66 |
| 2004-09-30 | 353.93 |
| 2004-10-01 | 361.48 |
| 2004-10-04 | 366.21 |
| 2004-10-05 | 370.47 |
| 2004-10-06 | 371.37 |
| 2004-10-07 | 371.80 |
| 2004-10-08 | 375.80 |
| 2004-10-11 | 370.07 |
| 2004-10-12 | 367.93 |
| 2004-10-13 | 367.93 |
| 2004-10-14 | 361.90 |
| 2004-10-15 | 359.25 |
| 2004-10-18 | 364.50 |
| 2004-10-19 | 367.80 |
| 2004-10-20 | 363.30 |
| 2004-10-21 | 364.57 |
| 2004-10-22 | 364.69 |
| 2004-10-25 | 357.51 |
| 2004-10-26 | 358.73 |
| 2004-10-27 | 362.62 |
| 2004-10-28 | 361.88 |
| 2004-10-29 | 366.25 |
| 2004-11-01 | 367.43 |
| 2004-11-02 | 369.06 |
| 2004-11-03 | 382.40 |
| 2004-11-04 | 383.63 |
| 2004-11-05 | 390.34 |
| 2004-11-08 | 393.71 |
| 2004-11-09 | 396.36 |
| 2004-11-10 | 397.65 |
| 2004-11-11 | 394.05 |
| 2004-11-12 | 395.71 |
| 2004-11-15 | 396.50 |
| 2004-11-16 | 402.25 |
| 2004-11-17 | 410.77 |
| 2004-11-18 | 414.85 |
| 2004-11-19 | 413.24 |
| 2004-11-22 | 413.33 |
| 2004-11-23 | 415.83 |
| 2004-11-24 | 419.78 |
| 2004-11-25 | . |
| 2004-11-26 | 423.16 |
| 2004-11-29 | 435.25 |
| 2004-11-30 | 445.25 |
| 2004-12-01 | 447.40 |
| 2004-12-02 | 465.89 |
| 2004-12-03 | 463.26 |
| 2004-12-06 | 470.34 |
| 2004-12-07 | 469.20 |
| 2004-12-08 | 462.71 |
| 2004-12-09 | 468.48 |
| 2004-12-10 | 456.23 |
| 2004-12-13 | 463.82 |
| 2004-12-14 | 469.51 |
| 2004-12-15 | 472.07 |
| 2004-12-16 | 473.76 |
| 2004-12-17 | 465.06 |
| 2004-12-20 | 471.61 |
| 2004-12-21 | 477.14 |
| 2004-12-22 | 471.74 |
| 2004-12-23 | 478.04 |
| 2004-12-24 | . |
| 2004-12-27 | 482.62 |
| 2004-12-28 | 486.60 |
| 2004-12-29 | 485.43 |
| 2004-12-30 | 484.25 |
| 2004-12-31 | 495.46 |
| 2005-01-03 | 499.80 |
| 2005-01-04 | 501.27 |
| 2005-01-05 | 479.03 |
| 2005-01-06 | 468.28 |
| 2005-01-07 | 472.69 |
| 2005-01-10 | 462.63 |
| 2005-01-11 | 459.77 |
| 2005-01-12 | 451.51 |
| 2005-01-13 | 464.75 |
| 2005-01-14 | 465.15 |
| 2005-01-17 | . |
| 2005-01-18 | 474.05 |
| 2005-01-19 | 473.46 |
| 2005-01-20 | 466.45 |
| 2005-01-21 | 467.36 |
| 2005-01-24 | 458.78 |
| 2005-01-25 | 464.56 |
| 2005-01-26 | 465.30 |
| 2005-01-27 | 467.04 |
| 2005-01-28 | 477.96 |
| 2005-01-31 | 494.49 |
| 2005-02-01 | 492.12 |
| 2005-02-02 | 499.26 |
| 2005-02-03 | 508.11 |
| 2005-02-04 | 507.50 |
| 2005-02-07 | 499.01 |
| 2005-02-08 | 502.48 |
| 2005-02-09 | 509.43 |
| 2005-02-10 | 506.36 |
| 2005-02-11 | 506.30 |
| 2005-02-14 | 510.79 |
| 2005-02-15 | 507.70 |
| 2005-02-16 | 504.16 |
| 2005-02-17 | 501.90 |
| 2005-02-18 | 504.37 |
| 2005-02-21 | . |
| 2005-02-22 | 506.20 |
| 2005-02-23 | 503.82 |
| 2005-02-24 | 505.59 |
| 2005-02-25 | 500.77 |
| 2005-02-28 | 520.53 |
| 2005-03-01 | 510.16 |
| 2005-03-02 | 518.21 |
| 2005-03-03 | 523.08 |
| 2005-03-04 | 529.40 |
| 2005-03-07 | 542.34 |
| 2005-03-08 | 543.35 |
| 2005-03-09 | 540.35 |
| 2005-03-10 | 548.93 |
| 2005-03-11 | 545.10 |
| 2005-03-14 | 540.44 |
| 2005-03-15 | 532.69 |
| 2005-03-16 | 537.39 |
| 2005-03-17 | 528.96 |
| 2005-03-18 | 528.69 |
| 2005-03-21 | 524.40 |
| 2005-03-22 | 508.64 |
| 2005-03-23 | 493.84 |
| 2005-03-24 | 491.48 |
| 2005-03-25 | . |
| 2005-03-28 | 498.08 |
| 2005-03-29 | 485.95 |
| 2005-03-30 | 494.72 |
| 2005-03-31 | 500.57 |
| 2005-04-01 | 507.90 |
| 2005-04-04 | 511.72 |
| 2005-04-05 | 506.85 |
| 2005-04-06 | 507.51 |
| 2005-04-07 | 504.15 |
| 2005-04-08 | 498.09 |
| 2005-04-11 | 493.09 |
| 2005-04-12 | 499.48 |
| 2005-04-13 | 502.81 |
| 2005-04-14 | 502.70 |
| 2005-04-15 | 488.68 |
| 2005-04-18 | 478.16 |
| 2005-04-19 | 477.86 |
| 2005-04-20 | 481.26 |
| 2005-04-21 | 484.85 |
| 2005-04-22 | 489.66 |
| 2005-04-25 | 495.49 |
| 2005-04-26 | 492.82 |
| 2005-04-27 | 485.26 |
| 2005-04-28 | 476.84 |
| 2005-04-29 | 466.01 |
| 2005-05-02 | 467.37 |
| 2005-05-03 | 470.35 |
| 2005-05-04 | 477.03 |
| 2005-05-05 | 487.96 |
| 2005-05-06 | 485.24 |
| 2005-05-09 | 488.34 |
| 2005-05-10 | 491.33 |
| 2005-05-11 | 491.09 |
| 2005-05-12 | 490.91 |
| 2005-05-13 | 493.24 |
| 2005-05-16 | 495.80 |
| 2005-05-17 | 493.36 |
| 2005-05-18 | 492.16 |
| 2005-05-19 | 493.67 |
| 2005-05-20 | 495.78 |
| 2005-05-23 | 498.94 |
| 2005-05-24 | 499.01 |
| 2005-05-25 | 499.73 |
| 2005-05-26 | 500.99 |
| 2005-05-27 | 499.86 |
| 2005-05-30 | . |
| 2005-05-31 | 497.68 |
| 2005-06-01 | 499.40 |
| 2005-06-02 | 496.30 |
| 2005-06-03 | 499.99 |
| 2005-06-06 | 506.55 |
| 2005-06-07 | 522.43 |
| 2005-06-08 | 532.02 |
| 2005-06-09 | 528.16 |
| 2005-06-10 | 523.66 |
| 2005-06-13 | 528.16 |
| 2005-06-14 | 533.53 |
| 2005-06-15 | 532.85 |
| 2005-06-16 | 527.68 |
| 2005-06-17 | 528.42 |
| 2005-06-20 | 519.90 |
| 2005-06-21 | 525.96 |
| 2005-06-22 | 529.88 |
| 2005-06-23 | 530.33 |
| 2005-06-24 | 528.82 |
| 2005-06-27 | 528.72 |
| 2005-06-28 | 525.59 |
| 2005-06-29 | 527.46 |
| 2005-06-30 | 537.47 |
| 2005-07-01 | 539.43 |
| 2005-07-04 | . |
| 2005-07-05 | 546.39 |
| 2005-07-06 | 556.32 |
| 2005-07-07 | 546.98 |
| 2005-07-08 | 554.75 |
| 2005-07-11 | 569.96 |
| 2005-07-12 | 572.52 |
| 2005-07-13 | 571.25 |
| 2005-07-14 | 561.27 |
| 2005-07-15 | 558.29 |
| 2005-07-18 | 559.77 |
| 2005-07-19 | 562.36 |
| 2005-07-20 | 561.24 |
| 2005-07-21 | 564.44 |
| 2005-07-22 | 572.47 |
| 2005-07-25 | 591.13 |
| 2005-07-26 | 604.33 |
| 2005-07-27 | 615.44 |
| 2005-07-28 | 616.29 |
| 2005-07-29 | 621.96 |
| 2005-08-01 | 620.00 |
| 2005-08-02 | 616.78 |
| 2005-08-03 | 616.91 |
| 2005-08-04 | 614.02 |
| 2005-08-05 | 607.84 |
| 2005-08-08 | 588.12 |
| 2005-08-09 | 588.50 |
| 2005-08-10 | 598.69 |
| 2005-08-11 | 609.55 |
| 2005-08-12 | 608.78 |
| 2005-08-15 | 608.99 |
| 2005-08-16 | 603.80 |
| 2005-08-17 | 606.82 |
| 2005-08-18 | 605.34 |
| 2005-08-19 | 599.86 |
| 2005-08-22 | 593.45 |
| 2005-08-23 | 581.19 |
| 2005-08-24 | 579.14 |
| 2005-08-25 | 577.99 |
| 2005-08-26 | 579.05 |
| 2005-08-29 | 568.31 |
| 2005-08-30 | 575.04 |
| 2005-08-31 | 576.62 |
| 2005-09-01 | 579.68 |
| 2005-09-02 | 581.89 |
| 2005-09-05 | . |
| 2005-09-06 | 589.73 |
| 2005-09-07 | 589.80 |
| 2005-09-08 | 602.34 |
| 2005-09-09 | 608.18 |
| 2005-09-12 | 614.73 |
| 2005-09-13 | 622.98 |
| 2005-09-14 | 628.74 |
| 2005-09-15 | 633.40 |
| 2005-09-16 | 645.22 |
| 2005-09-19 | 653.33 |
| 2005-09-20 | 662.37 |
| 2005-09-21 | 653.36 |
| 2005-09-22 | 635.64 |
| 2005-09-23 | 632.27 |
| 2005-09-26 | 643.63 |
| 2005-09-27 | 650.46 |
| 2005-09-28 | 662.14 |
| 2005-09-29 | 656.99 |
| 2005-09-30 | 662.42 |
| 2005-10-03 | 657.63 |
| 2005-10-04 | 662.05 |
| 2005-10-05 | 649.22 |
| 2005-10-06 | 627.87 |
| 2005-10-07 | 620.93 |
| 2005-10-10 | 612.36 |
| 2005-10-11 | 619.70 |
| 2005-10-12 | 620.46 |
| 2005-10-13 | 607.68 |
| 2005-10-14 | 596.42 |
| 2005-10-17 | 593.04 |
| 2005-10-18 | 585.73 |
| 2005-10-19 | 578.82 |
| 2005-10-20 | 566.47 |
| 2005-10-21 | 572.05 |
| 2005-10-24 | 560.00 |
| 2005-10-25 | 566.78 |
| 2005-10-26 | 570.10 |
| 2005-10-27 | 552.47 |
| 2005-10-28 | 545.67 |
| 2005-10-31 | 562.48 |
| 2005-11-01 | 566.14 |
| 2005-11-02 | 569.14 |
| 2005-11-03 | 568.45 |
| 2005-11-04 | 565.58 |
| 2005-11-07 | 563.87 |
| 2005-11-08 | 574.35 |
| 2005-11-09 | 575.48 |
| 2005-11-10 | 574.01 |
| 2005-11-11 | 586.93 |
| 2005-11-14 | 598.30 |
| 2005-11-15 | 600.20 |
| 2005-11-16 | 604.25 |
| 2005-11-17 | 611.00 |
| 2005-11-18 | 606.27 |
| 2005-11-21 | 597.53 |
| 2005-11-22 | 589.70 |
| 2005-11-23 | 599.69 |
| 2005-11-24 | . |
| 2005-11-25 | 617.29 |
| 2005-11-28 | 619.79 |
| 2005-11-29 | 615.44 |
| 2005-11-30 | 611.30 |
| 2005-12-01 | 616.77 |
| 2005-12-02 | 618.23 |
| 2005-12-05 | 606.37 |
| 2005-12-06 | 605.62 |
| 2005-12-07 | 611.15 |
| 2005-12-08 | 608.90 |
| 2005-12-09 | 615.23 |
| 2005-12-12 | 622.90 |
| 2005-12-13 | 632.69 |
| 2005-12-14 | 650.65 |
| 2005-12-15 | 643.34 |
| 2005-12-16 | 662.45 |
| 2005-12-19 | 672.13 |
| 2005-12-20 | 667.17 |
| 2005-12-21 | 664.44 |
| 2005-12-22 | 669.55 |
| 2005-12-23 | 657.87 |
| 2005-12-26 | . |
| 2005-12-27 | 649.44 |
| 2005-12-28 | 651.49 |
| 2005-12-29 | 651.12 |
| 2005-12-30 | 659.98 |
| 2006-01-02 | . |
| 2006-01-03 | 676.39 |
| 2006-01-04 | 690.15 |
| 2006-01-05 | 694.40 |
| 2006-01-06 | 702.71 |
| 2006-01-09 | 697.81 |
| 2006-01-10 | 687.28 |
| 2006-01-11 | 686.81 |
| 2006-01-12 | 685.44 |
| 2006-01-13 | 680.60 |
| 2006-01-16 | . |
| 2006-01-17 | 665.92 |
| 2006-01-18 | 658.03 |
| 2006-01-19 | 669.55 |
| 2006-01-20 | 682.93 |
| 2006-01-23 | 678.69 |
| 2006-01-24 | 676.15 |
| 2006-01-25 | 687.98 |
| 2006-01-26 | 689.07 |
| 2006-01-27 | 709.23 |
| 2006-01-30 | 706.48 |
| 2006-01-31 | 708.92 |
| 2006-02-01 | 698.11 |
| 2006-02-02 | 688.79 |
| 2006-02-03 | 677.66 |
| 2006-02-06 | 697.10 |
| 2006-02-07 | 712.39 |
| 2006-02-08 | 706.19 |
| 2006-02-09 | 707.15 |
| 2006-02-10 | 706.69 |
| 2006-02-13 | 708.83 |
| 2006-02-14 | 702.63 |
| 2006-02-15 | 697.79 |
| 2006-02-16 | 697.54 |
| 2006-02-17 | 680.54 |
| 2006-02-20 | . |
| 2006-02-21 | 686.02 |
| 2006-02-22 | 688.06 |
| 2006-02-23 | 683.57 |
| 2006-02-24 | 690.00 |
| 2006-02-27 | 696.02 |
| 2006-02-28 | 701.11 |
| 2006-03-01 | 705.28 |
| 2006-03-02 | 713.18 |
| 2006-03-03 | 706.83 |
| 2006-03-06 | 710.51 |
| 2006-03-07 | 707.32 |
| 2006-03-08 | 690.67 |
| 2006-03-09 | 694.50 |
| 2006-03-10 | 709.34 |
| 2006-03-13 | 705.13 |
| 2006-03-14 | 709.79 |
| 2006-03-15 | 710.75 |
| 2006-03-16 | 717.97 |
| 2006-03-17 | 718.09 |
| 2006-03-20 | 718.27 |
| 2006-03-21 | 706.49 |
| 2006-03-22 | 700.66 |
| 2006-03-23 | 699.30 |
| 2006-03-24 | 705.15 |
| 2006-03-27 | 704.84 |
| 2006-03-28 | 701.00 |
| 2006-03-29 | 705.64 |
| 2006-03-30 | 705.08 |
| 2006-03-31 | 705.93 |
| 2006-04-03 | 716.48 |
| 2006-04-04 | 727.81 |
| 2006-04-05 | 734.34 |
| 2006-04-06 | 733.60 |
| 2006-04-07 | 715.53 |
| 2006-04-10 | 710.53 |
| 2006-04-11 | 710.69 |
| 2006-04-12 | 688.79 |
| 2006-04-13 | 673.92 |
| 2006-04-14 | . |
| 2006-04-17 | 689.27 |
| 2006-04-18 | 698.00 |
| 2006-04-19 | 701.67 |
| 2006-04-20 | 699.67 |
| 2006-04-21 | 700.24 |
| 2006-04-24 | 690.78 |
| 2006-04-25 | 683.33 |
| 2006-04-26 | 692.11 |
| 2006-04-27 | 690.45 |
| 2006-04-28 | 690.67 |
| 2006-05-01 | 706.29 |
| 2006-05-02 | 725.10 |
| 2006-05-03 | 741.90 |
| 2006-05-04 | 750.99 |
| 2006-05-05 | 741.99 |
| 2006-05-08 | 745.69 |
| 2006-05-09 | 751.11 |
| 2006-05-10 | 766.13 |
| 2006-05-11 | 761.79 |
| 2006-05-12 | 746.78 |
| 2006-05-15 | 720.47 |
| 2006-05-16 | 712.37 |
| 2006-05-17 | 735.34 |
| 2006-05-18 | 688.53 |
| 2006-05-19 | 659.18 |
| 2006-05-22 | 640.90 |
| 2006-05-23 | 653.87 |
| 2006-05-24 | 641.59 |
| 2006-05-25 | 628.46 |
| 2006-05-26 | 637.91 |
| 2006-05-29 | . |
| 2006-05-30 | 633.24 |
| 2006-05-31 | 606.95 |
| 2006-06-01 | 600.49 |
| 2006-06-02 | 627.71 |
| 2006-06-05 | 620.01 |
| 2006-06-06 | 612.84 |
| 2006-06-07 | 599.54 |
| 2006-06-08 | 558.88 |
| 2006-06-09 | 582.44 |
| 2006-06-12 | 557.29 |
| 2006-06-13 | 529.87 |
| 2006-06-14 | 519.15 |
| 2006-06-15 | 552.73 |
| 2006-06-16 | 568.28 |
| 2006-06-19 | 567.68 |
| 2006-06-20 | 552.74 |
| 2006-06-21 | 557.29 |
| 2006-06-22 | 582.72 |
| 2006-06-23 | 579.25 |
| 2006-06-26 | 556.52 |
| 2006-06-27 | 562.86 |
| 2006-06-28 | 550.12 |
| 2006-06-29 | 549.69 |
| 2006-06-30 | 572.27 |
| 2006-07-03 | 573.47 |
| 2006-07-04 | . |
| 2006-07-05 | 595.29 |
| 2006-07-06 | 586.05 |
| 2006-07-07 | 578.18 |
| 2006-07-10 | 578.97 |
| 2006-07-11 | 574.31 |
| 2006-07-12 | 574.61 |
| 2006-07-13 | 569.41 |
| 2006-07-14 | 561.02 |
| 2006-07-17 | 537.65 |
| 2006-07-18 | 533.08 |
| 2006-07-19 | 522.59 |
| 2006-07-20 | 546.37 |
| 2006-07-21 | 537.75 |
| 2006-07-24 | 556.05 |
| 2006-07-25 | 579.81 |
| 2006-07-26 | 588.05 |
| 2006-07-27 | 598.86 |
| 2006-07-28 | 602.93 |
| 2006-07-31 | 610.30 |
| 2006-08-01 | 607.22 |
| 2006-08-02 | 609.68 |
| 2006-08-03 | 620.60 |
| 2006-08-04 | 615.87 |
| 2006-08-07 | 624.26 |
| 2006-08-08 | 641.56 |
| 2006-08-09 | 644.79 |
| 2006-08-10 | 654.23 |
| 2006-08-11 | 646.02 |
| 2006-08-14 | 646.45 |
| 2006-08-15 | 646.87 |
| 2006-08-16 | 658.19 |
| 2006-08-17 | 659.69 |
| 2006-08-18 | 658.30 |
| 2006-08-21 | 662.93 |
| 2006-08-22 | 665.06 |
| 2006-08-23 | 656.21 |
| 2006-08-24 | 658.49 |
| 2006-08-25 | 663.73 |
| 2006-08-28 | 665.54 |
| 2006-08-29 | 671.85 |
| 2006-08-30 | 673.50 |
| 2006-08-31 | 673.28 |
| 2006-09-01 | 682.48 |
| 2006-09-04 | . |
| 2006-09-05 | 692.36 |
| 2006-09-06 | 691.00 |
| 2006-09-07 | 689.76 |
| 2006-09-08 | 687.59 |
| 2006-09-11 | 673.23 |
| 2006-09-12 | 683.47 |
| 2006-09-13 | 708.15 |
| 2006-09-14 | 715.70 |
| 2006-09-15 | 716.21 |
| 2006-09-18 | 720.63 |
| 2006-09-19 | 716.82 |
| 2006-09-20 | 723.47 |
| 2006-09-21 | 738.54 |
| 2006-09-22 | 732.04 |
| 2006-09-25 | 731.27 |
| 2006-09-26 | 745.67 |
| 2006-09-27 | 757.94 |
| 2006-09-28 | 783.89 |
| 2006-09-29 | 782.38 |
| 2006-10-02 | 782.38 |
| 2006-10-03 | 777.30 |
| 2006-10-04 | 769.25 |
| 2006-10-05 | 785.89 |
| 2006-10-06 | 783.73 |
| 2006-10-09 | 775.21 |
| 2006-10-10 | 773.87 |
| 2006-10-11 | 774.10 |
| 2006-10-12 | 787.88 |
| 2006-10-13 | 799.50 |
| 2006-10-16 | 817.08 |
| 2006-10-17 | 814.54 |
| 2006-10-18 | 813.90 |
| 2006-10-19 | 804.71 |
| 2006-10-20 | 805.03 |
| 2006-10-23 | 791.56 |
| 2006-10-24 | 791.56 |
| 2006-10-25 | 791.91 |
| 2006-10-26 | 817.34 |
| 2006-10-27 | 828.75 |
| 2006-10-30 | 848.16 |
| 2006-10-31 | 843.82 |
| 2006-11-01 | 844.00 |
| 2006-11-02 | 852.88 |
| 2006-11-03 | 852.56 |
| 2006-11-06 | 851.26 |
| 2006-11-07 | 854.78 |
| 2006-11-08 | 856.35 |
| 2006-11-09 | 868.04 |
| 2006-11-10 | 882.93 |
| 2006-11-13 | 889.49 |
| 2006-11-14 | 893.84 |
| 2006-11-15 | 908.18 |
| 2006-11-16 | 934.59 |
| 2006-11-17 | 929.68 |
| 2006-11-20 | 922.61 |
| 2006-11-21 | 931.84 |
| 2006-11-22 | 937.12 |
| 2006-11-23 | . |
| 2006-11-24 | 942.93 |
| 2006-11-27 | 950.41 |
| 2006-11-28 | 935.20 |
| 2006-11-29 | 931.92 |
| 2006-11-30 | 943.46 |
| 2006-12-01 | 956.19 |
| 2006-12-04 | 951.91 |
| 2006-12-05 | 945.20 |
| 2006-12-06 | 940.40 |
| 2006-12-07 | 944.91 |
| 2006-12-08 | 936.10 |
| 2006-12-11 | 884.62 |
| 2006-12-12 | 856.74 |
| 2006-12-13 | 877.65 |
| 2006-12-14 | 902.89 |
| 2006-12-15 | 914.51 |
| 2006-12-18 | 920.24 |
| 2006-12-19 | 903.10 |
| 2006-12-20 | 898.44 |
| 2006-12-21 | 900.48 |
| 2006-12-22 | 902.26 |
| 2006-12-25 | . |
| 2006-12-26 | 922.95 |
| 2006-12-27 | 942.98 |
| 2006-12-28 | 948.87 |
| 2006-12-29 | 946.07 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 937.55 |
| 2007-01-04 | 931.58 |
| 2007-01-05 | 941.05 |
| 2007-01-08 | 926.56 |
| 2007-01-09 | 918.22 |
| 2007-01-10 | 893.07 |
| 2007-01-11 | 901.65 |
| 2007-01-12 | 961.23 |
| 2007-01-15 | . |
| 2007-01-16 | 967.56 |
| 2007-01-17 | 977.62 |
| 2007-01-18 | 973.57 |
| 2007-01-19 | 977.08 |
| 2007-01-22 | 980.48 |
| 2007-01-23 | 961.70 |
| 2007-01-24 | 975.20 |
| 2007-01-25 | 990.47 |
| 2007-01-26 | 990.14 |
| 2007-01-29 | 975.27 |
| 2007-01-30 | 975.27 |
| 2007-01-31 | 970.94 |
| 2007-02-01 | 987.21 |
| 2007-02-02 | 997.09 |
| 2007-02-05 | 1010.50 |
| 2007-02-06 | 1010.14 |
| 2007-02-07 | 1022.88 |
| 2007-02-08 | 1028.92 |
| 2007-02-09 | 1023.45 |
| 2007-02-12 | 993.14 |
| 2007-02-13 | 976.46 |
| 2007-02-14 | 945.64 |
| 2007-02-15 | 974.68 |
| 2007-02-16 | 976.93 |
| 2007-02-19 | . |
| 2007-02-20 | 969.60 |
| 2007-02-21 | 970.62 |
| 2007-02-22 | 948.46 |
| 2007-02-23 | 914.51 |
| 2007-02-26 | 918.91 |
| 2007-02-27 | 907.17 |
| 2007-02-28 | 861.71 |
| 2007-03-01 | 880.89 |
| 2007-03-02 | 866.84 |
| 2007-03-05 | 830.13 |
| 2007-03-06 | 849.49 |
| 2007-03-07 | 833.41 |
| 2007-03-08 | 872.51 |
| 2007-03-09 | 875.60 |
| 2007-03-12 | 880.04 |
| 2007-03-13 | 891.63 |
| 2007-03-14 | 853.82 |
| 2007-03-15 | 841.56 |
| 2007-03-16 | 832.07 |
| 2007-03-19 | 850.28 |
| 2007-03-20 | 867.21 |
| 2007-03-21 | 897.06 |
| 2007-03-22 | 925.48 |
| 2007-03-23 | 931.47 |
| 2007-03-26 | 920.29 |
| 2007-03-27 | 923.79 |
| 2007-03-28 | 901.67 |
| 2007-03-29 | 886.35 |
| 2007-03-30 | 895.37 |
| 2007-04-02 | 843.36 |
| 2007-04-03 | 851.80 |
| 2007-04-04 | 867.45 |
| 2007-04-05 | 886.93 |
| 2007-04-06 | . |
| 2007-04-09 | 918.42 |
| 2007-04-10 | 930.66 |
| 2007-04-11 | 923.01 |
| 2007-04-12 | 910.22 |
| 2007-04-13 | 938.89 |
| 2007-04-16 | 964.17 |
| 2007-04-17 | 962.42 |
| 2007-04-18 | 971.42 |
| 2007-04-19 | 969.53 |
| 2007-04-20 | 995.71 |
| 2007-04-23 | 996.52 |
| 2007-04-24 | 1044.23 |
| 2007-04-25 | 1065.94 |
| 2007-04-26 | 1062.86 |
| 2007-04-27 | 1030.78 |
| 2007-04-30 | 1001.71 |
| 2007-05-01 | 1001.78 |
| 2007-05-02 | 1001.23 |
| 2007-05-03 | 1015.63 |
| 2007-05-04 | 1013.66 |
| 2007-05-07 | 1008.24 |
| 2007-05-08 | 999.22 |
| 2007-05-09 | 1008.34 |
| 2007-05-10 | 1009.72 |
| 2007-05-11 | 1012.50 |
| 2007-05-14 | 1044.12 |
| 2007-05-15 | 1054.03 |
| 2007-05-16 | 1087.03 |
| 2007-05-17 | 1102.55 |
| 2007-05-18 | 1116.81 |
| 2007-05-21 | 1128.21 |
| 2007-05-22 | 1140.29 |
| 2007-05-23 | 1129.89 |
| 2007-05-24 | 1112.15 |
| 2007-05-25 | 1119.09 |
| 2007-05-28 | . |
| 2007-05-29 | 1135.82 |
| 2007-05-30 | 1115.21 |
| 2007-05-31 | 1140.37 |
| 2007-06-01 | 1150.39 |
| 2007-06-04 | 1157.00 |
| 2007-06-05 | 1169.28 |
| 2007-06-06 | 1130.65 |
| 2007-06-07 | 1120.24 |
| 2007-06-08 | 1091.83 |
| 2007-06-11 | 1101.49 |
| 2007-06-12 | 1108.61 |
| 2007-06-13 | 1090.11 |
| 2007-06-14 | 1107.98 |
| 2007-06-15 | 1110.72 |
| 2007-06-18 | 1114.04 |
| 2007-06-19 | 1139.46 |
| 2007-06-20 | 1159.74 |
| 2007-06-21 | 1168.44 |
| 2007-06-22 | 1174.34 |
| 2007-06-25 | 1176.24 |
| 2007-06-26 | 1170.51 |
| 2007-06-27 | 1158.97 |
| 2007-06-28 | 1178.09 |
| 2007-06-29 | 1213.30 |
| 2007-07-02 | 1214.71 |
| 2007-07-03 | 1231.50 |
| 2007-07-04 | . |
| 2007-07-05 | 1235.20 |
| 2007-07-06 | 1223.28 |
| 2007-07-09 | 1229.66 |
| 2007-07-10 | 1220.68 |
| 2007-07-11 | 1216.39 |
| 2007-07-12 | 1234.96 |
| 2007-07-13 | 1248.81 |
| 2007-07-16 | 1262.24 |
| 2007-07-17 | 1256.83 |
| 2007-07-18 | 1255.57 |
| 2007-07-19 | 1268.84 |
| 2007-07-20 | 1265.44 |
| 2007-07-23 | 1264.43 |
| 2007-07-24 | 1262.67 |
| 2007-07-25 | 1253.24 |
| 2007-07-26 | 1254.46 |
| 2007-07-27 | 1197.46 |
| 2007-07-30 | 1208.55 |
#2007-07-31|1242.67
#2007-08-01|1189.06
#2007-08-02|1202.22
#2007-08-03|1224.28
#2007-08-06|1203.96
#2007-08-07|1203.95
#2007-08-08|1229.49
#2007-08-09|1209.47
#2007-08-10|1174.21
#2007-08-13|1185.68
#2007-08-14|1177.76
#2007-08-15|1177.76
#2007-08-16|1100.07
#2007-08-17|1093.40
#2007-08-20|1139.53
#2007-08-21|1095.29
#2007-08-22|1110.77
#2007-08-23|1091.09
#2007-08-24|1101.25
#2007-08-27|1152.71
#2007-08-28|1147.75
#2007-08-29|1148.49
#2007-08-30|1160.76
#2007-08-31|1186.06
#2007-09-03| .
#2007-09-04|1211.41
#2007-09-05|1212.70
#2007-09-06|1234.87
#2007-09-07|1236.80
#2007-09-10|1236.55
#2007-09-11|1234.27
#2007-09-12|1240.47
#2007-09-13|1259.52
#2007-09-14|1265.08
#2007-09-17|1256.20
#2007-09-18|1281.45
#2007-09-19|1359.90
#2007-09-20|1371.89
#2007-09-21|1382.27
#2007-09-24|1416.12
#2007-09-25|1416.14
#2007-09-26|1441.65
#2007-09-27|1455.99
#2007-09-28|1485.52
#2007-10-01|1485.95
#2007-10-02|1485.95
#2007-10-03|1526.46
#2007-10-04|1503.63
#2007-10-05|1468.38
#2007-10-08|1435.88
#2007-10-09|1491.27
#2007-10-10|1518.00
#2007-10-11|1548.50
#2007-10-12|1505.07
#2007-10-15|1567.43
#2007-10-16|1600.96
#2007-10-17|1533.06
#2007-10-18|1439.83
#2007-10-19|1403.61
#2007-10-22|1441.81
#2007-10-23|1528.42
#2007-10-24|1544.76
#2007-10-25|1579.11
#2007-10-26|1630.98
#2007-10-29|1707.98
#2007-10-30|1708.06
#2007-10-31|1722.13
#2007-11-01|1724.89
#2007-11-02|1765.76
#2007-11-05|1730.26
#2007-11-06|1697.96
#2007-11-07|1680.11
#2007-11-08|1653.81
#2007-11-09|1630.76
#2007-11-12|1625.30
#2007-11-13|1670.98
#2007-11-14|1783.85
#2007-11-15|1768.19
#2007-11-16|1760.60
#2007-11-19|1757.05
#2007-11-20|1730.79
#2007-11-21|1648.52
#2007-11-22| .
#2007-11-23|1669.95
#2007-11-26|1694.30
#2007-11-27|1689.51
#2007-11-28|1668.54
#2007-11-29|1689.90
#2007-11-30|1742.58
#2007-12-03|1755.68
#2007-12-04|1752.06
#2007-12-05|1777.57
#2007-12-06|1789.23
#2007-12-07|1832.86
#2007-12-10|1844.14
#2007-12-11|1887.70
#2007-12-12|1901.35
#2007-12-13|1882.40
#2007-12-14|1860.06
#2007-12-17|1769.62
#2007-12-18|1747.00
#2007-12-19|1735.18
#2007-12-20|1726.05
#2007-12-21|1726.05
#2007-12-24|1797.66
#2007-12-25| .
#2007-12-26|1831.16
#2007-12-27|1840.85
#2007-12-28|1847.84
#2007-12-31|1849.23
#2008-01-01| .
#2008-01-02|1911.41
#2008-01-03|1891.80
#2008-01-04|1931.23
#2008-01-07|1965.32
#2008-01-08|1942.78
#2008-01-09|1955.63
#2008-01-10|1940.77
#2008-01-11|1992.63
#2008-01-14|2001.01
#2008-01-15|1952.88
#2008-01-16|1928.39
#2008-01-17|1901.01
#2008-01-18|1810.92
#2008-01-21| .
#2008-01-22|1584.88
#2008-01-23|1665.06
#2008-01-24|1650.49
#2008-01-25|1783.42
#2008-01-28|1804.88
#2008-01-29|1768.20
#2008-01-30|1735.26
#2008-01-31|1708.38
#2008-02-01|1748.68
#2008-02-04|1773.98
#2008-02-05|1755.48
#2008-02-06|1717.27
#2008-02-07|1668.29
#2008-02-08|1616.66
#2008-02-11|1537.78
#2008-02-12|1554.41
#2008-02-13|1593.81
#2008-02-14|1685.04
#2008-02-15|1725.60
#2008-02-18| .
#2008-02-19|1720.00
#2008-02-20|1646.57
#2008-02-21|1630.06
#2008-02-22|1574.29
#2008-02-25|1578.82
#2008-02-26|1595.16
#2008-02-27|1614.06
#2008-02-28|1608.73
#2008-02-29|1601.36
#2008-03-03|1470.57
#2008-03-04|1431.10
#2008-03-05|1425.15
#2008-03-06|1427.45
#2008-03-07|1340.04
#2008-03-10|1320.41
#2008-03-11|1332.56
#2008-03-12|1354.63
#2008-03-13|1274.94
#2008-03-14|1310.49
#2008-03-17|1169.64
#2008-03-18|1163.73
#2008-03-19|1166.09
#2008-03-20|1166.09
#2008-03-21| .
#2008-03-24|1212.69
#2008-03-25|1325.55
#2008-03-26|1329.68
#2008-03-27|1316.53
#2008-03-28|1328.20
#2008-03-31|1230.16
#2008-04-01|1212.85
#2008-04-02|1247.14
#2008-04-03|1243.35
#2008-04-04|1200.99
#2008-04-07|1243.14
#2008-04-08|1243.81
#2008-04-09|1272.79
#2008-04-10|1246.47
#2008-04-11|1241.73
#2008-04-14|1241.73
#2008-04-15|1256.23
#2008-04-16|1262.33
#2008-04-17|1309.62
#2008-04-18|1309.62
#2008-04-21|1340.36
#2008-04-22|1375.50
#2008-04-23|1358.24
#2008-04-24|1354.72
#2008-04-25|1399.75
#2008-04-28|1393.73
#2008-04-29|1430.12
#2008-04-30|1403.25
#2008-05-01|1404.29
#2008-05-02|1436.42
#2008-05-05|1431.85
#2008-05-06|1399.18
#2008-05-07|1375.14
#2008-05-08|1332.11
#2008-05-09|1296.59
#2008-05-12|1287.48
#2008-05-13|1284.17
#2008-05-14|1282.06
#2008-05-15|1307.88
#2008-05-16|1326.13
#2008-05-19|1326.29
#2008-05-20|1303.52
#2008-05-21|1279.94
#2008-05-22|1239.01
#2008-05-23|1230.07
#2008-05-26| .
#2008-05-27|1154.61
#2008-05-28|1180.47
#2008-05-29|1149.91
#2008-05-30|1165.26
#2008-06-02|1126.13
#2008-06-03|1110.33
#2008-06-04|1072.87
#2008-06-05|1085.54
#2008-06-06|1073.91
#2008-06-09|1019.59
#2008-06-10| 991.87
#2008-06-11|1023.32
#2008-06-12|1025.07
#2008-06-13|1018.27
#2008-06-16|1045.84
#2008-06-17|1095.34
#2008-06-18|1065.03
#2008-06-19|1020.67
#2008-06-20| 987.48
#2008-06-23| 964.29
#2008-06-24| 955.28
#2008-06-25| 958.93
#2008-06-26| 962.45
#2008-06-27| 903.22
#2008-06-30| 860.06
#2008-07-01| 805.02
#2008-07-02| 873.09
#2008-07-03| 818.29
#2008-07-04| .
#2008-07-07| 869.50
#2008-07-08| 865.56
#2008-07-09| 912.65
#2008-07-10| 915.51
#2008-07-11| 890.30
#2008-07-14| 874.22
#2008-07-15| 806.49
#2008-07-16| 782.59
#2008-07-17| 839.23
#2008-07-18| 909.97
#2008-07-21| 931.40
#2008-07-22| 957.01
#2008-07-23|1068.32
#2008-07-24|1055.19
#2008-07-25| 995.08
#2008-07-28| 990.12
#2008-07-29| 914.47
#2008-07-30| 973.86
#2008-07-31| 970.22
#2008-08-01|1010.65
#2008-08-04|1010.05
#2008-08-05|1076.64
#2008-08-06|1072.33
#2008-08-07|1084.89
#2008-08-08|1097.29
#2008-08-11|1137.87
#2008-08-12|1096.77
#2008-08-13|1067.32
#2008-08-14| 998.64
#2008-08-15| 998.64
#2008-08-18| 985.82
#2008-08-19| 978.03
#2008-08-20| 984.40
#2008-08-21| 939.58
#2008-08-22| 954.24
#2008-08-25| 963.80
#2008-08-26| 971.04
#2008-08-27| 951.34
#2008-08-28| 932.79
#2008-08-29| 982.47
#2008-09-01| .
#2008-09-02|1028.09
#2008-09-03|1028.09
#2008-09-04|1020.41
#2008-09-05| 970.52
#2008-09-08|1010.68
#2008-09-09| 996.43
#2008-09-10| 978.72
#2008-09-11| 949.98
#2008-09-12| 918.26
#2008-09-15| 878.16
#2008-09-16| 860.79
#2008-09-17| 840.65
#2008-09-18| 847.26
#2008-09-19| 914.60
#2008-09-22| 922.94
#2008-09-23| 875.93
#2008-09-24| 877.49
#2008-09-25| 867.07
#2008-09-26| 823.21
#2008-09-29| 770.96
#2008-09-30| 809.23
#2008-10-01| 836.07
#2008-10-02| 836.07
#2008-10-03| 791.09
#2008-10-06| 737.63
#2008-10-07| 724.15
#2008-10-08| 693.14
#2008-10-09| 693.14
#2008-10-10| 620.75
#2008-10-13| 692.91
#2008-10-14| 701.49
#2008-10-15| 664.71
#2008-10-16| 671.79
#2008-10-17| 635.47
#2008-10-20| 651.68
#2008-10-21| 678.44
#2008-10-22| 637.38
#2008-10-23| 602.87
#2008-10-24| 521.43
#2008-10-27| 505.69
#2008-10-28| 535.09
#2008-10-29| 529.92
#2008-10-30| 529.92
#2008-10-31| 582.07
#2008-11-03| 636.18
#2008-11-04| 685.78
#2008-11-05| 660.53
#2008-11-06| 632.00
#2008-11-07| 645.17
#2008-11-10| 680.24
#2008-11-11| 624.17
#2008-11-12| 584.05
#2008-11-13| 584.05
#2008-11-14| 577.64
#2008-11-17| 549.44
#2008-11-18| 520.24
#2008-11-19| 500.21
#2008-11-20| 473.07
#2008-11-21| 495.55
#2008-11-24| 480.85
#2008-11-25| 472.64
#2008-11-26| 503.16
#2008-11-27| .
#2008-11-28| 502.68
#2008-12-01| 483.13
#2008-12-02| 480.00
#2008-12-03| 492.63
#2008-12-04| 526.37
#2008-12-05| 515.08
#2008-12-08| 529.79
#2008-12-09| 529.79
#2008-12-10| 565.23
#2008-12-11| 574.53
#2008-12-12| 582.57
#2008-12-15| 595.05
#2008-12-16| 601.83
#2008-12-17| 598.87
#2008-12-18| 645.26
#2008-12-19| 646.12
#2008-12-22| 622.10
#2008-12-23| 588.58
#2008-12-24| 601.01
#2008-12-25| .
#2008-12-26| 579.21
#2008-12-29| 602.00
#2008-12-30| 615.84
#2008-12-31| 602.58
#2009-01-01| .
#2009-01-02| 630.93
#2009-01-05| 653.94
#2009-01-06| 662.57
#2009-01-07| 607.03
#2009-01-08| 607.16
#2009-01-09| 602.00
#2009-01-12| 574.25
#2009-01-13| 559.16
#2009-01-14| 573.81
#2009-01-15| 542.52
#2009-01-16| 557.25
#2009-01-19| .
#2009-01-20| 529.16
#2009-01-21| 504.77
#2009-01-22| 507.31
#2009-01-23| 489.52
#2009-01-26| 489.52
#2009-01-27| 509.10
#2009-01-28| 531.88
#2009-01-29| 531.71
#2009-01-30| 542.62
#2009-02-02| 508.99
#2009-02-03| 510.09
#2009-02-04| 510.80
#2009-02-05| 504.91
#2009-02-06| 517.19
#2009-02-09| 537.81
#2009-02-10| 544.61
#2009-02-11| 548.11
#2009-02-12| 540.95
#2009-02-13| 554.56
#2009-02-16| .
#2009-02-17| 496.18
#2009-02-18| 482.56
#2009-02-19| 485.08
#2009-02-20| 468.13
#2009-02-23| 468.13
#2009-02-24| 458.34
#2009-02-25| 457.88
#2009-02-26| 442.33
#2009-02-27| 443.56
#2009-03-02| 417.71
#2009-03-03| 408.38
#2009-03-04| 404.19
#2009-03-05| 388.37
#2009-03-06| 394.04
#2009-03-09| 386.14
#2009-03-10| 386.14
#2009-03-11| 386.14
#2009-03-12| 397.13
#2009-03-13| 426.41
#2009-03-16| 437.83
#2009-03-17| 429.68
#2009-03-18| 440.89
#2009-03-19| 453.56
#2009-03-20| 445.84
#2009-03-23| 478.46
#2009-03-24| 485.16
#2009-03-25| 501.08
#2009-03-26| 518.53
#2009-03-27| 524.68
#2009-03-30| 473.29
#2009-03-31| 481.75
#2009-04-01| 500.39
#2009-04-02| 530.37
#2009-04-03| 530.37
#2009-04-06| 551.28
#2009-04-07| 551.28
#2009-04-08| 552.06
#2009-04-09| 564.57
#2009-04-10| .
#2009-04-13| 585.12
#2009-04-14| 585.12
#2009-04-15| 619.24
#2009-04-16| 597.71
#2009-04-17| 613.65
#2009-04-20| 602.15
#2009-04-21| 587.77
#2009-04-22| 583.80
#2009-04-23| 606.43
#2009-04-24| 622.41
#2009-04-27| 627.71
#2009-04-28| 588.95
#2009-04-29| 622.55
#2009-04-30| 622.55
#2009-05-01| 622.55
#2009-05-04| 681.75
#2009-05-05| 703.10
#2009-05-06| 671.22
#2009-05-07| 691.00
#2009-05-08| 667.49
#2009-05-11| 657.17
#2009-05-12| 697.16
#2009-05-13| 690.12
#2009-05-14| 684.35
#2009-05-15| 715.18
#2009-05-18| 888.51
#2009-05-19| 943.18
#2009-05-20| 913.19
#2009-05-21| 885.34
#2009-05-22| 907.31
#2009-05-25| .
#2009-05-26| 866.53
#2009-05-27| 920.25
#2009-05-28| 933.21
#2009-05-29| 955.49
#2009-06-01| 964.06
#2009-06-02| 965.77
#2009-06-03| 957.17
#2009-06-04| 973.63
#2009-06-05| 977.09
#2009-06-08| 920.46
#2009-06-09| 947.27
#2009-06-10| 970.32
#2009-06-11| 962.62
#2009-06-12| 939.32
#2009-06-15| 934.61
#2009-06-16| 951.84
#2009-06-17| 920.90
#2009-06-18| 908.45
#2009-06-19| 926.94
#2009-06-22| 915.87
#2009-06-23| 906.10
#2009-06-24| 902.28
#2009-06-25| 909.70
#2009-06-26| 956.53
#2009-06-29| 963.56
#2009-06-30| 941.68
#2009-07-01| 955.04
#2009-07-02| 955.41
#2009-07-03| .
#2009-07-06| 891.41
#2009-07-07| 899.66
#2009-07-08| 854.03
#2009-07-09| 852.23
#2009-07-10| 825.57
#2009-07-13| 822.62
#2009-07-14| 868.18
#2009-07-15| 899.22
#2009-07-16| 893.48
#2009-07-17| 937.22
#2009-07-20| 979.55
#2009-07-21| 965.29
#2009-07-22| 944.15
#2009-07-23| 963.80
#2009-07-24| 962.33
#2009-07-27| 964.01
#2009-07-28| 959.15
#2009-07-29| 939.66
#2009-07-30| 964.61
#2009-07-31| 988.81
#2009-08-03|1006.93
#2009-08-04| 996.15
#2009-08-05| 995.70
#2009-08-06| 973.11
#2009-08-07| 943.51
#2009-08-10| 930.73
#2009-08-11| 931.78
#2009-08-12| 923.11
#2009-08-13| 967.13
#2009-08-14| 951.97
#2009-08-17| 898.86
#2009-08-18| 918.62
#2009-08-19| 912.12
#2009-08-20| 929.69
#2009-08-21| 948.69
#2009-08-24| 971.81
#2009-08-25| 962.08
#2009-08-26| 960.00
#2009-08-27| 954.79
#2009-08-28| 971.97
#2009-08-31| 964.21
#2009-09-01| 947.25
#2009-09-02| 942.99
#2009-09-03| 943.90
#2009-09-04| 960.52
#2009-09-07| .
#2009-09-08|1001.52
#2009-09-09|1005.49
#2009-09-10|1004.89
#2009-09-11|1016.99
#2009-09-14|1011.03
#2009-09-15|1037.22
#2009-09-16|1059.30
#2009-09-17|1066.52
#2009-09-18|1058.95
#2009-09-21|1058.95
#2009-09-22|1080.11
#2009-09-23|1074.08
#2009-09-24|1093.39
#2009-09-25|1083.77
#2009-09-28|1083.77
#2009-09-29|1088.01
#2009-09-30|1119.74
#2009-10-01|1132.57
#2009-10-02|1132.57
#2009-10-05|1116.45
#2009-10-06|1148.76
#2009-10-07|1148.34
#2009-10-08|1167.35
#2009-10-09|1148.73
#2009-10-12|1174.38
#2009-10-13|1174.38
#2009-10-14|1200.84
#2009-10-15|1208.66
#2009-10-16|1232.41
#2009-10-19|1228.02
#2009-10-20|1227.40
#2009-10-21|1196.04
#2009-10-22|1165.08
#2009-10-23|1185.85
#2009-10-26|1166.00
#2009-10-27|1118.38
#2009-10-28|1089.78
#2009-10-29|1065.71
#2009-10-30|1074.59
#2009-11-02|1074.59
#2009-11-03|1036.49
#2009-11-04|1080.90
#2009-11-05|1094.88
#2009-11-06|1120.02
#2009-11-09|1174.99
#2009-11-10|1171.90
#2009-11-11|1203.22
#2009-11-12|1164.20
#2009-11-13|1180.97
#2009-11-16|1195.38
#2009-11-17|1194.82
#2009-11-18|1192.70
#2009-11-19|1158.66
#2009-11-20|1179.87
#2009-11-23|1190.62
#2009-11-24|1186.22
#2009-11-25|1191.98
#2009-11-26| .
#2009-11-27|1135.50
#2009-11-30|1156.66
#2009-12-01|1190.67
#2009-12-02|1196.13
#2009-12-03|1200.78
#2009-12-04|1183.93
#2009-12-07|1170.51
#2009-12-08|1186.53
#2009-12-09|1169.94
#2009-12-10|1173.15
#2009-12-11|1162.18
#2009-12-14|1146.79
#2009-12-15|1114.96
#2009-12-16|1109.89
#2009-12-17|1104.25
#2009-12-18|1094.43
#2009-12-21|1089.19
#2009-12-22|1102.22
#2009-12-23|1130.47
#2009-12-24|1142.97
#2009-12-25| .
#2009-12-28|1142.97
#2009-12-29|1147.27
#2009-12-30|1145.21
#2009-12-31|1152.17
#2010-01-01| .
#2010-01-04|1165.54
#2010-01-05|1177.35
#2010-01-06|1192.45
#2010-01-07|1189.47
#2010-01-08|1185.87
#2010-01-11|1201.75
#2010-01-12|1168.65
#2010-01-13|1167.39
#2010-01-14|1164.97
#2010-01-15|1163.00
#2010-01-18| .
#2010-01-19|1183.00
#2010-01-20|1176.55
#2010-01-21|1143.71
#2010-01-22|1123.22
#2010-01-25|1109.01
#2010-01-26|1109.01
#2010-01-27|1054.66
#2010-01-28|1066.74
#2010-01-29|1100.21
#2010-02-01|1097.43
#2010-02-02|1084.25
#2010-02-03|1117.70
#2010-02-04|1087.35
#2010-02-05|1046.01
#2010-02-08|1053.71
#2010-02-09|1060.47
#2010-02-10|1055.64
#2010-02-11|1071.02
#2010-02-12|1071.02
#2010-02-15| .
#2010-02-16|1081.84
#2010-02-17|1100.01
#2010-02-18|1100.51
#2010-02-19|1090.00
#2010-02-22|1090.18
#2010-02-23|1095.93
#2010-02-24|1090.82
#2010-02-25|1089.38
#2010-02-26|1123.47
#2010-03-01|1123.47
#2010-03-02|1148.66
#2010-03-03|1168.11
#2010-03-04|1168.31
#2010-03-05|1175.64
#2010-03-08|1189.22
#2010-03-09|1187.47
#2010-03-10|1196.59
#2010-03-11|1197.91
#2010-03-12|1202.29
#2010-03-15|1185.18
#2010-03-16|1192.03
#2010-03-17|1206.58
#2010-03-18|1209.81
#2010-03-19|1204.95
#2010-03-22|1186.14
#2010-03-23|1186.40
#2010-03-24|1186.40
#2010-03-25|1194.01
#2010-03-26|1217.98
#2010-03-29|1238.78
#2010-03-30|1228.38
#2010-03-31|1237.82
#2010-04-01|1248.49
#2010-04-02| .
#2010-04-05|1280.96
#2010-04-06|1289.38
#2010-04-07|1283.11
#2010-04-08|1264.82
#2010-04-09|1293.62
#2010-04-12|1279.95
#2010-04-13|1263.64
#2010-04-14|1263.64
#2010-04-15|1248.17
#2010-04-16|1247.63
#2010-04-19|1231.82
#2010-04-20|1257.45
#2010-04-21|1270.02
#2010-04-22|1276.18
#2010-04-23|1292.63
#2010-04-26|1306.58
#2010-04-27|1297.38
#2010-04-28|1273.54
#2010-04-29|1296.19
#2010-04-30|1309.33
#2010-05-03|1295.15
#2010-05-04|1276.26
#2010-05-05|1261.02
#2010-05-06|1245.63
#2010-05-07|1203.15
#2010-05-10|1267.82
#2010-05-11|1246.94
#2010-05-12|1262.08
#2010-05-13|1275.63
#2010-05-14|1251.18
#2010-05-17|1230.53
#2010-05-18|1227.35
#2010-05-19|1162.50
#2010-05-20|1158.73
#2010-05-21|1150.05
#2010-05-24|1139.94
#2010-05-25|1093.23
#2010-05-26|1126.69
#2010-05-27|1153.95
#2010-05-28|1188.61
#2010-05-31| .
#2010-06-01|1144.68
#2010-06-02|1158.99
#2010-06-03|1189.69
#2010-06-04|1191.81
#2010-06-07|1163.54
#2010-06-08|1157.54
#2010-06-09|1163.73
#2010-06-10|1178.42
#2010-06-11|1192.02
#2010-06-14|1213.44
#2010-06-15|1215.61
#2010-06-16|1221.51
#2010-06-17|1233.66
#2010-06-18|1232.75
#2010-06-21|1270.97
#2010-06-22|1249.58
#2010-06-23|1257.55
#2010-06-24|1245.27
#2010-06-25|1224.88
#2010-06-28|1238.47
#2010-06-29|1212.28
#2010-06-30|1225.39
#2010-07-01|1209.64
#2010-07-02|1205.28
#2010-07-05| .
#2010-07-06|1221.93
#2010-07-07|1207.24
#2010-07-08|1225.15
#2010-07-09|1247.13
#2010-07-12|1260.73
#2010-07-13|1277.37
#2010-07-14|1281.72
#2010-07-15|1282.69
#2010-07-16|1285.97
#2010-07-19|1279.82
#2010-07-20|1266.98
#2010-07-21|1271.07
#2010-07-22|1282.57
#2010-07-23|1287.58
#2010-07-26|1275.17
#2010-07-27|1292.72
#2010-07-28|1281.33
#2010-07-29|1303.20
#2010-07-30|1303.93
#2010-08-02|1334.31
#2010-08-03|1346.80
#2010-08-04|1345.06
#2010-08-05|1339.18
#2010-08-06|1336.30
#2010-08-09|1357.40
#2010-08-10|1344.44
#2010-08-11|1320.83
#2010-08-12|1333.11
#2010-08-13|1348.55
#2010-08-16|1340.67
#2010-08-17|1356.09
#2010-08-18|1376.58
#2010-08-19|1404.61
#2010-08-20|1396.38
#2010-08-23|1399.26
#2010-08-24|1381.65
#2010-08-25|1367.21
#2010-08-26|1373.83
#2010-08-27|1346.86
#2010-08-30|1348.94
#2010-08-31|1340.24
#2010-09-01|1361.87
#2010-09-02|1377.73
#2010-09-03|1383.80
#2010-09-06| .
#2010-09-07|1396.57
#2010-09-08|1401.18
#2010-09-09|1429.48
#2010-09-10|1429.48
#2010-09-13|1483.19
#2010-09-14|1490.21
#2010-09-15|1506.63
#2010-09-16|1521.42
#2010-09-17|1536.75
#2010-09-20|1567.21
#2010-09-21|1568.86
#2010-09-22|1577.97
#2010-09-23|1557.38
#2010-09-24|1589.99
#2010-09-27|1599.49
#2010-09-28|1592.96
#2010-09-29|1593.99
#2010-09-30|1610.74
#2010-10-01|1658.01
#2010-10-04|1670.40
#2010-10-05|1659.67
#2010-10-06|1675.09
#2010-10-07|1664.31
#2010-10-08|1648.66
#2010-10-11|1654.29
#2010-10-12|1633.01
#2010-10-13|1680.43
#2010-10-14|1678.66
#2010-10-15|1649.66
#2010-10-18|1637.89
#2010-10-19|1624.33
#2010-10-20|1609.80
#2010-10-21|1641.83
#2010-10-22|1622.12
#2010-10-25|1644.16
#2010-10-26|1631.13
#2010-10-27|1608.81
#2010-10-28|1599.20
#2010-10-29|1617.97
#2010-11-01|1666.29
#2010-11-02|1669.04
#2010-11-03|1686.19
#2010-11-04|1727.07
#2010-11-05|1735.71
#2010-11-08|1712.15
#2010-11-09|1717.85
#2010-11-10|1708.13
#2010-11-11|1682.07
#2010-11-12|1623.42
#2010-11-15|1629.71
#2010-11-16|1592.16
#2010-11-17|1592.16
#2010-11-18|1575.50
#2010-11-19|1542.49
#2010-11-22|1578.85
#2010-11-23|1551.87
#2010-11-24|1502.22
#2010-11-25| .
#2010-11-26|1462.03
#2010-11-29|1478.14
#2010-11-30|1496.83
#2010-12-01|1555.50
#2010-12-02|1577.82
#2010-12-03|1565.60
#2010-12-06|1544.45
#2010-12-07|1518.97
#2010-12-08|1467.74
#2010-12-09|1418.17
#2010-12-10|1456.91
#2010-12-13|1473.48
#2010-12-14|1484.78
#2010-12-15|1431.21
#2010-12-16|1453.15
#2010-12-17|1453.15
#2010-12-20|1435.58
#2010-12-21|1472.25
#2010-12-22|1471.82
#2010-12-23|1470.69
#2010-12-24| .
#2010-12-27|1464.32
#2010-12-28|1468.16
#2010-12-29|1492.01
#2010-12-30|1503.09
#2010-12-31|1529.93
#2011-01-03|1536.37
#2011-01-04|1498.28
#2011-01-05|1451.33
#2011-01-06|1438.24
#2011-01-07|1407.92
#2011-01-10|1360.41
#2011-01-11|1379.60
#2011-01-12|1417.70
#2011-01-13|1373.27
#2011-01-14|1330.04
#2011-01-17| .
#2011-01-18|1350.79
#2011-01-19|1351.75
#2011-01-20|1369.40
#2011-01-21|1370.89
#2011-01-24|1397.26
#2011-01-25|1372.07
#2011-01-26|1372.07
#2011-01-27|1350.39
#2011-01-28|1321.56
#2011-01-31|1314.99
#2011-02-01|1301.05
#2011-02-02|1298.92
#2011-02-03|1324.16
#2011-02-04|1293.34
#2011-02-07|1289.97
#2011-02-08|1268.49
#2011-02-09|1257.90
#2011-02-10|1246.55
#2011-02-11|1292.72
#2011-02-14|1339.88
#2011-02-15|1357.90
#2011-02-16|1354.61
#2011-02-17|1384.44
#2011-02-18|1364.24
#2011-02-21| .
#2011-02-22|1352.47
#2011-02-23|1340.78
#2011-02-24|1279.20
#2011-02-25|1304.61
#2011-02-28|1310.34
#2011-03-01|1376.09
#2011-03-02|1376.09
#2011-03-03|1381.22
#2011-03-04|1392.45
#2011-03-07|1364.94
#2011-03-08|1384.01
#2011-03-09|1390.29
#2011-03-10|1372.75
#2011-03-11|1356.74
#2011-03-14|1381.30
#2011-03-15|1355.09
#2011-03-16|1381.80
#2011-03-17|1363.24
#2011-03-18|1345.37
#2011-03-21|1350.33
#2011-03-22|1362.20
#2011-03-23|1386.91
#2011-03-24|1403.39
#2011-03-25|1444.52
#2011-03-28|1456.73
#2011-03-29|1472.46
#2011-03-30|1496.33
#2011-03-31|1495.90
#2011-04-01|1494.83
#2011-04-04|1515.49
#2011-04-05|1519.18
#2011-04-06|1524.90
#2011-04-07|1532.50
#2011-04-08|1523.41
#2011-04-11|1492.47
#2011-04-12|1492.47
#2011-04-13|1525.59
#2011-04-14|1525.59
#2011-04-15|1515.90
#2011-04-18|1485.54
#2011-04-19|1492.88
#2011-04-20|1522.07
#2011-04-21|1531.44
#2011-04-22| .
#2011-04-25|1522.59
#2011-04-26|1515.67
#2011-04-27|1509.18
#2011-04-28|1494.88
#2011-04-29|1474.56
#2011-05-02|1445.92
#2011-05-03|1398.45
#2011-05-04|1391.03
#2011-05-05|1356.91
#2011-05-06|1400.26
#2011-05-09|1398.26
#2011-05-10|1389.66
#2011-05-11|1398.24
#2011-05-12|1367.01
#2011-05-13|1386.91
#2011-05-16|1358.46
#2011-05-17|1338.19
#2011-05-18|1340.26
#2011-05-19|1337.56
#2011-05-20|1355.68
#2011-05-23|1315.07
#2011-05-24|1323.14
#2011-05-25|1308.48
#2011-05-26|1319.03
#2011-05-27|1355.41
#2011-05-30| .
#2011-05-31|1398.65
#2011-06-01|1409.67
#2011-06-02|1390.45
#2011-06-03|1376.70
#2011-06-06|1387.96
#2011-06-07|1393.65
#2011-06-08|1381.14
#2011-06-09|1376.85
#2011-06-10|1368.26
#2011-06-13|1366.69
#2011-06-14|1375.58
#2011-06-15|1355.67
#2011-06-16|1344.38
#2011-06-17|1341.63
#2011-06-20|1320.09
#2011-06-21|1325.93
#2011-06-22|1326.03
#2011-06-23|1325.58
#2011-06-24|1367.62
#2011-06-27|1387.08
#2011-06-28|1392.40
#2011-06-29|1411.24
#2011-06-30|1425.95
#2011-07-01|1436.59
#2011-07-04| .
#2011-07-05|1458.97
#2011-07-06|1448.85
#2011-07-07|1469.28
#2011-07-08|1454.82
#2011-07-11|1431.21
#2011-07-12|1405.43
#2011-07-13|1427.10
#2011-07-14|1444.44
#2011-07-15|1437.96
#2011-07-18|1440.31
#2011-07-19|1451.11
#2011-07-20|1435.30
#2011-07-21|1421.81
#2011-07-22|1455.38
#2011-07-25|1465.69
#2011-07-26|1437.39
#2011-07-27|1431.76
#2011-07-28|1408.91
#2011-07-29|1408.56
#2011-08-01|1418.17
#2011-08-02|1387.88
#2011-08-03|1374.12
#2011-08-04|1353.23
#2011-08-05|1324.48
#2011-08-08|1297.68
#2011-08-09|1291.22
#2011-08-10|1318.74
#2011-08-11|1307.42
#2011-08-12|1288.49
#2011-08-15|1288.49
#2011-08-16|1263.38
#2011-08-17|1254.20
#2011-08-18|1203.38
#2011-08-19|1185.27
#2011-08-22|1189.75
#2011-08-23|1199.45
#2011-08-24|1173.14
#2011-08-25|1154.43
#2011-08-26|1124.80
#2011-08-29|1174.22
#2011-08-30|1202.28
#2011-08-31|1202.28
#2011-09-01|1202.28
#2011-09-02|1213.82
#2011-09-05| .
#2011-09-06|1212.56
#2011-09-07|1234.71
#2011-09-08|1238.62
#2011-09-09|1205.91
#2011-09-12|1155.48
#2011-09-13|1141.68
#2011-09-14|1152.66
#2011-09-15|1175.02
#2011-09-16|1190.11
#2011-09-19|1164.03
#2011-09-20|1185.10
#2011-09-21|1186.45
#2011-09-22|1109.14
#2011-09-23|1094.61
#2011-09-26|1089.54
#2011-09-27|1128.90
#2011-09-28|1124.02
#2011-09-29|1135.26
#2011-09-30|1113.73
#2011-10-03|1083.93
#2011-10-04|1049.93
#2011-10-05|1034.93
#2011-10-06|1034.93
#2011-10-07|1077.40
#2011-10-10|1101.35
#2011-10-11|1097.02
#2011-10-12|1135.39
#2011-10-13|1136.32
#2011-10-14|1146.91
#2011-10-17|1155.24
#2011-10-18|1132.26
#2011-10-19|1161.00
#2011-10-20|1126.43
#2011-10-21|1110.64
#2011-10-24|1115.03
#2011-10-25|1123.53
#2011-10-26|1126.45
#2011-10-27|1126.45
#2011-10-28|1186.17
#2011-10-31|1193.24
#2011-11-01|1164.31
#2011-11-02|1162.96
#2011-11-03|1164.02
#2011-11-04|1171.62
#2011-11-07|1171.62
#2011-11-08|1161.30
#2011-11-09|1122.14
#2011-11-10|1122.14
#2011-11-11|1092.70
#2011-11-14|1084.68
#2011-11-15|1052.54
#2011-11-16|1045.89
#2011-11-17|1024.81
#2011-11-18|1011.95
#2011-11-21| 965.51
#2011-11-22| 971.85
#2011-11-23| 948.59
#2011-11-24| .
#2011-11-25| 956.97
#2011-11-28| 997.49
#2011-11-29| 978.62
#2011-11-30| 970.91
#2011-12-01|1017.77
#2011-12-02|1053.17
#2011-12-05|1048.49
#2011-12-06|1048.49
#2011-12-07|1046.31
#2011-12-08|1019.91
#2011-12-09|1000.42
#2011-12-12| 958.36
#2011-12-13| 952.64
#2011-12-14| 934.63
#2011-12-15| 932.45
#2011-12-16| 921.25
#2011-12-19| 895.13
#2011-12-20| 882.02
#2011-12-21| 928.06
#2011-12-22| 941.98
#2011-12-23| 929.79
#2011-12-26| .
#2011-12-27| 926.07
#2011-12-28| 911.16
#2011-12-29| 901.14
#2011-12-30| 893.34
#2012-01-02| .
#2012-01-03| 927.98
#2012-01-04| 936.00
#2012-01-05| 943.37
#2012-01-06| 949.94
#2012-01-09| 952.80
#2012-01-10| 997.57
#2012-01-11|1003.99
#2012-01-12|1020.53
#2012-01-13|1025.42
#2012-01-16| .
#2012-01-17|1049.52
#2012-01-18|1055.13
#2012-01-19|1076.87
#2012-01-20|1102.64
#2012-01-23|1110.85
#2012-01-24|1142.38
#2012-01-25|1148.44
#2012-01-26|1148.44
#2012-01-27|1162.26
#2012-01-30|1120.59
#2012-01-31|1166.59
#2012-02-01|1174.03
#2012-02-02|1179.70
#2012-02-03|1209.98
#2012-02-06|1215.99
#2012-02-07|1210.11
#2012-02-08|1215.63
#2012-02-09|1224.40
#2012-02-10|1218.67
#2012-02-13|1228.04
#2012-02-14|1233.33
#2012-02-15|1276.95
#2012-02-16|1279.41
#2012-02-17|1294.48
#2012-02-20| .
#2012-02-21|1303.40
#2012-02-22|1258.63
#2012-02-23|1254.66
#2012-02-24|1232.78
#2012-02-27|1178.55
#2012-02-28|1224.83
#2012-02-29|1221.19
#2012-03-01|1204.48
#2012-03-02|1208.83
#2012-03-05|1173.58
#2012-03-06|1149.71
#2012-03-07|1158.22
#2012-03-08|1158.22
#2012-03-09|1212.31
#2012-03-12|1219.03
#2012-03-13|1229.72
#2012-03-14|1246.89
#2012-03-15|1202.34
#2012-03-16|1190.35
#2012-03-19|1165.53
#2012-03-20|1171.58
#2012-03-21|1194.76
#2012-03-22|1145.38
#2012-03-23|1157.85
#2012-03-26|1125.00
#2012-03-27|1152.25
#2012-03-28|1132.35
#2012-03-29|1121.91
#2012-03-30|1157.43
#2012-04-02|1169.41
#2012-04-03|1189.23
#2012-04-04|1171.12
#2012-04-05|1171.12
#2012-04-06| .
#2012-04-09|1144.45
#2012-04-10|1147.14
#2012-04-11|1147.29
#2012-04-12|1162.64
#2012-04-13|1154.58
#2012-04-16|1159.42
#2012-04-17|1172.26
#2012-04-18|1165.70
#2012-04-19|1166.68
#2012-04-20|1150.80
#2012-04-23|1121.04
#2012-04-24|1113.42
#2012-04-25|1110.11
#2012-04-26|1104.46
#2012-04-27|1105.10
#2012-04-30|1113.63
#2012-05-01|1113.63
#2012-05-02|1108.78
#2012-05-03|1080.91
#2012-05-04|1049.81
#2012-05-07|1070.67
#2012-05-08|1037.78
#2012-05-09|1011.95
#2012-05-10|1018.91
#2012-05-11|1014.58
#2012-05-14| 995.66
#2012-05-15|1002.96
#2012-05-16| 969.82
#2012-05-17| 970.95
#2012-05-18| 984.51
#2012-05-21| 986.04
#2012-05-22| 966.80
#2012-05-23| 949.90
#2012-05-24| 980.67
#2012-05-25| 988.85
#2012-05-28| .
#2012-05-29|1000.56
#2012-05-30| 978.70
#2012-05-31| 972.94
#2012-06-01| 959.67
#2012-06-04| 972.84
#2012-06-05| 977.43
#2012-06-06|1007.60
#2012-06-07|1031.97
#2012-06-08|1029.05
#2012-06-11|1020.59
#2012-06-12|1038.20
#2012-06-13|1039.67
#2012-06-14|1007.69
#2012-06-15|1029.16
#2012-06-18| 995.20
#2012-06-19|1001.02
#2012-06-20|1002.57
#2012-06-21|1016.22
#2012-06-22| 999.00
#2012-06-25| 993.67
#2012-06-26| 998.28
#2012-06-27| 999.95
#2012-06-28|1001.00
#2012-06-29|1052.60
#2012-07-02|1065.35
#2012-07-03|1093.98
#2012-07-04| .
#2012-07-05|1098.72
#2012-07-06|1092.31
#2012-07-09|1077.30
#2012-07-10|1103.67
#2012-07-11|1097.87
#2012-07-12|1079.41
#2012-07-13|1091.11
#2012-07-16|1087.22
#2012-07-17|1088.53
#2012-07-18|1087.49
#2012-07-19|1097.44
#2012-07-20|1081.92
#2012-07-23|1048.60
#2012-07-24|1045.40
#2012-07-25|1041.91
#2012-07-26|1034.18
#2012-07-27|1045.94
#2012-07-30|1068.05
#2012-07-31|1068.64
#2012-08-01|1077.62
#2012-08-02|1066.14
#2012-08-03|1062.27
#2012-08-06|1082.21
#2012-08-07|1103.03
#2012-08-08|1094.75
#2012-08-09|1082.12
#2012-08-10|1072.51
#2012-08-13|1082.57
#2012-08-14|1081.90
#2012-08-15|1081.90
#2012-08-16|1076.39
#2012-08-17|1080.15
#2012-08-20|1080.15
#2012-08-21|1095.04
#2012-08-22|1092.96
#2012-08-23|1092.23
#2012-08-24|1079.96
#2012-08-27|1059.53
#2012-08-28|1050.41
#2012-08-29|1045.10
#2012-08-30|1052.40
#2012-08-31|1050.65
#2012-09-03| .
#2012-09-04|1044.77
#2012-09-05|1025.53
#2012-09-06|1030.89
#2012-09-07|1058.36
#2012-09-10|1056.84
#2012-09-11|1068.64
#2012-09-12|1076.12
#2012-09-13|1071.25
#2012-09-14|1132.66
#2012-09-17|1180.13
#2012-09-18|1180.05
#2012-09-19|1180.05
#2012-09-20|1160.32
#2012-09-21|1221.62
#2012-09-24|1222.75
#2012-09-25|1226.71
#2012-09-26|1220.65
#2012-09-27|1227.09
#2012-09-28|1245.66
#2012-10-01|1244.20
#2012-10-02|1244.20
#2012-10-03|1258.39
#2012-10-04|1290.09
#2012-10-05|1265.52
#2012-10-08|1237.87
#2012-10-09|1235.44
#2012-10-10|1209.95
#2012-10-11|1237.36
#2012-10-12|1224.52
#2012-10-15|1223.15
#2012-10-16|1217.80
#2012-10-17|1221.98
#2012-10-18|1239.56
#2012-10-19|1212.18
#2012-10-22|1225.79
#2012-10-23|1217.43
#2012-10-24|1217.43
#2012-10-25|1230.44
#2012-10-26|1219.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1201.18
#2012-11-01|1208.64
#2012-11-02|1222.42
#2012-11-05|1205.17
#2012-11-06|1216.69
#2012-11-07|1241.31
#2012-11-08|1225.82
#2012-11-09|1209.28
#2012-11-12|1212.74
#2012-11-13|1204.55
#2012-11-14|1204.55
#2012-11-15|1211.43
#2012-11-16|1185.24
#2012-11-19|1179.04
#2012-11-20|1182.95
#2012-11-21|1192.12
#2012-11-22| .
#2012-11-23|1185.51
#2012-11-26|1180.40
#2012-11-27|1209.50
#2012-11-28|1209.50
#2012-11-29|1254.93
#2012-11-30|1289.72
#2012-12-03|1277.42
#2012-12-04|1288.19
#2012-12-05|1299.21
#2012-12-06|1329.43
#2012-12-07|1304.30
#2012-12-10|1317.24
#2012-12-11|1321.28
#2012-12-12|1314.99
#2012-12-13|1305.95
#2012-12-14|1316.39
#2012-12-17|1305.83
#2012-12-18|1311.93
#2012-12-19|1316.08
#2012-12-20|1305.59
#2012-12-21|1284.73
#2012-12-24|1291.79
#2012-12-25|1291.79
#2012-12-26|1308.19
#2012-12-27|1304.78
#2012-12-28|1309.38
#2012-12-31|1308.59
#2013-01-01|1324.98
#2013-01-02|1350.49
#2013-01-03|1346.23
#2013-01-04|1332.49
#2013-01-07|1314.57
#2013-01-08|1328.86
#2013-01-09|1325.70
#2013-01-10|1333.18
#2013-01-11|1308.70
#2013-01-14|1342.65
#2013-01-15|1344.19
#2013-01-16|1318.64
#2013-01-17|1329.12
#2013-01-18|1346.64
#2013-01-21|1341.11
#2013-01-22|1338.12
#2013-01-23|1349.33
#2013-01-24|1331.35
#2013-01-25|1345.85
#2013-01-28|1346.84
#2013-01-29|1347.43
#2013-01-30|1358.35
#2013-01-31|1359.85
#2013-02-01|1347.42
#2013-02-04|1346.02
#2013-02-05|1342.25
#2013-02-06|1341.97
#2013-02-07|1337.91
#2013-02-08|1324.31
#2013-02-11|1321.05
#2013-02-12|1320.22
#2013-02-13|1324.31
#2013-02-14|1310.67
#2013-02-15|1304.01
#2013-02-18|1310.21
#2013-02-19|1317.84
#2013-02-20|1317.22
#2013-02-21|1279.54
#2013-02-22|1285.81
#2013-02-25|1288.69
#2013-02-26|1255.65
#2013-02-27|1274.38
#2013-02-28|1228.27
#2013-03-01|1213.73
#2013-03-04|1215.09
#2013-03-05|1232.65
#2013-03-06|1244.55
#2013-03-07|1262.52
#2013-03-08|1292.60
#2013-03-11|1292.38
#2013-03-12|1280.79
#2013-03-13|1253.73
#2013-03-14|1277.71
#2013-03-15|1271.77
#2013-03-18|1255.20
#2013-03-19|1223.97
#2013-03-20|1201.38
#2013-03-21|1196.81
#2013-03-22|1198.10
#2013-03-25|1203.17
#2013-03-26|1200.67
#2013-03-27|1200.67
#2013-03-28|1220.88
#2013-03-29|1220.88
#2013-04-01|1227.85
#2013-04-02|1235.55
#2013-04-03|1211.86
#2013-04-04|1181.40
#2013-04-05|1172.03
#2013-04-08|1169.88
#2013-04-09|1155.80
#2013-04-10|1180.98
#2013-04-11|1191.38
#2013-04-12|1196.69
#2013-04-15|1205.31
#2013-04-16|1253.17
#2013-04-17|1257.43
#2013-04-18|1292.38
#2013-04-19|1292.38
#2013-04-22|1323.99
#2013-04-23|1308.45
#2013-04-24|1308.45
#2013-04-25|1342.83
#2013-04-26|1322.77
#2013-04-29|1327.42
#2013-04-30|1328.22
#2013-05-01|1328.22
#2013-05-02|1348.42
#2013-05-03|1318.55
#2013-05-06|1313.83
#2013-05-07|1332.92
#2013-05-08|1351.22
#2013-05-09|1338.86
#2013-05-10|1335.38
#2013-05-13|1312.50
#2013-05-14|1317.91
#2013-05-15|1366.62
#2013-05-16|1381.59
#2013-05-17|1381.34
#2013-05-20|1369.33
#2013-05-21|1351.23
#2013-05-22|1342.17
#2013-05-23|1309.89
#2013-05-24|1322.19
#2013-05-27|1343.67
#2013-05-28|1333.46
#2013-05-29|1314.61
#2013-05-30|1311.51
#2013-05-31|1274.21
#2013-06-03|1252.31
#2013-06-04|1247.10
#2013-06-05|1240.70
#2013-06-06|1242.37
#2013-06-07|1226.95
#2013-06-10|1204.25
#2013-06-11|1160.21
#2013-06-12|1171.39
#2013-06-13|1150.82
#2013-06-14|1185.27
#2013-06-17|1193.10
#2013-06-18|1158.47
#2013-06-19|1165.80
#2013-06-20|1097.82
#2013-06-21|1107.54
#2013-06-24|1082.53
#2013-06-25|1080.18
#2013-06-26|1055.40
#2013-06-27|1080.94
#2013-06-28|1133.06
#2013-07-01|1151.29
#2013-07-02|1134.50
#2013-07-03|1096.22
#2013-07-04|1099.17
#2013-07-05|1097.42
#2013-07-08|1072.41
#2013-07-09|1095.71
#2013-07-10|1090.22
#2013-07-11|1124.49
#2013-07-12|1129.40
#2013-07-15|1135.42
#2013-07-16|1093.21
#2013-07-17|1069.34
#2013-07-18|1089.14
#2013-07-19|1063.11
#2013-07-22|1081.19
#2013-07-23|1089.20
#2013-07-24|1055.32
#2013-07-25|1044.48
#2013-07-26|1038.48
#2013-07-29|1016.47
#2013-07-30| 992.93
#2013-07-31| 965.42
#2013-08-01| 986.64
#2013-08-02| 960.42
#2013-08-05| 969.50
#2013-08-06| 919.42
#2013-08-07| 919.87
#2013-08-08| 936.32
#2013-08-09| 936.32
#2013-08-12| 934.59
#2013-08-13| 967.76
#2013-08-14| 959.81
#2013-08-15| 959.81
#2013-08-16| 902.76
#2013-08-19| 856.82
#2013-08-20| 852.52
#2013-08-21| 856.02
#2013-08-22| 843.74
#2013-08-23| 863.74
#2013-08-26| 851.20
#2013-08-27| 781.84
#2013-08-28| 738.08
#2013-08-29| 774.60
#2013-08-30| 804.86
#2013-09-02| 814.16
#2013-09-03| 748.84
#2013-09-04| 775.46
#2013-09-05| 845.37
#2013-09-06| 877.78
#2013-09-09| 877.78
#2013-09-10| 926.48
#2013-09-11| 946.49
#2013-09-12| 932.33
#2013-09-13| 937.27
#2013-09-16| 957.51
#2013-09-17| 943.24
#2013-09-18| 954.48
#2013-09-19|1031.68
#2013-09-20| 988.14
#2013-09-23| 942.64
#2013-09-24| 941.23
#2013-09-25| 937.37
#2013-09-26| 943.21
#2013-09-27| 925.31
#2013-09-30| 897.89
#2013-10-01| 929.04
#2013-10-02| 929.04
#2013-10-03| 963.68
#2013-10-04| 963.10
#2013-10-07| 955.14
#2013-10-08| 949.72
#2013-10-09| 972.33
#2013-10-10| 977.88
#2013-10-11|1001.17
#2013-10-14| 995.78
#2013-10-15| 968.65
#2013-10-16| 968.65
#2013-10-17| 973.67
#2013-10-18|1008.07
#2013-10-21|1013.45
#2013-10-22|1006.02
#2013-10-23|1007.58
#2013-10-24|1015.38
#2013-10-25|1007.26
#2013-10-28|1007.37
#2013-10-29|1045.80
#2013-10-30|1049.29
#2013-10-31|1063.66
#2013-11-01|1064.81
#2013-11-04|1064.81
#2013-11-05|1062.37
#2013-11-06|1036.16
#2013-11-07|1015.81
#2013-11-08| 991.98
#2013-11-11| 973.73
#2013-11-12| 951.88
#2013-11-13| 952.79
#2013-11-14| 972.74
#2013-11-15| 972.74
#2013-11-18|1014.06
#2013-11-19|1019.07
#2013-11-20| 994.45
#2013-11-21| 968.97
#2013-11-22| 974.41
#2013-11-25|1008.94
#2013-11-26| 997.64
#2013-11-27| 999.65
#2013-11-28|1004.32
#2013-11-29|1018.48
#2013-12-02|1029.39
#2013-12-03|1025.00
#2013-12-04|1021.87
#2013-12-05|1060.32
#2013-12-06|1064.45
#2013-12-09|1089.55
#2013-12-10|1074.24
#2013-12-11|1078.68
#2013-12-12|1058.56
#2013-12-13|1027.32
#2013-12-16|1030.15
#2013-12-17|1013.63
#2013-12-18|1033.76
#2013-12-19|1005.73
#2013-12-20|1030.30
#2013-12-23|1031.69
#2013-12-24|1026.99
#2013-12-25|1026.99
#2013-12-26|1027.01
#2013-12-27|1038.03
#2013-12-30|1035.71
#2013-12-31|1039.94
#2014-01-01|1040.67
#2014-01-02|1014.81
#2014-01-03|1021.12
#2014-01-06|1010.72
#2014-01-07|1008.69
#2014-01-08|1012.36
#2014-01-09|1007.36
#2014-01-10|1000.00
#2014-01-13|1028.39
#2014-01-14|1021.04
#2014-01-15|1040.72
#2014-01-16|1039.75
#2014-01-17|1028.78
#2014-01-20|1027.73
#2014-01-21|1033.13
#2014-01-22|1034.07
#2014-01-23|1038.12
#2014-01-24|1012.03
#2014-01-27| 969.71
#2014-01-28| 976.39
#2014-01-29| 975.11
#2014-01-30| 955.98
#2014-01-31| 952.27
#2014-02-03| 934.58
#2014-02-04| 944.44
#2014-02-05| 946.83
#2014-02-06| 947.73
#2014-02-07| 952.30
#2014-02-10| 941.22
#2014-02-11| 950.10
#2014-02-12| 959.97
#2014-02-13| 934.52
#2014-02-14| 946.88
#2014-02-17| 960.06
#2014-02-18| 976.44
#2014-02-19| 982.38
#2014-02-20| 966.50
#2014-02-21| 978.12
#2014-02-24| 992.80
#2014-02-25| 991.80
#2014-02-26| 997.75
#2014-02-27| 997.75
#2014-02-28| 998.63
#2014-03-03| 990.02
#2014-03-04|1010.74
#2014-03-05|1026.28
#2014-03-06|1051.96
#2014-03-07|1095.76
#2014-03-10|1119.21
#2014-03-11|1117.01
#2014-03-12|1108.23
#2014-03-13|1116.65
#2014-03-14|1108.23
#2014-03-17|1108.23
#2014-03-18|1112.93
#2014-03-19|1124.97
#2014-03-20|1100.86
#2014-03-21|1107.32
#2014-03-24|1138.21
#2014-03-25|1150.40
#2014-03-26|1159.32
#2014-03-27|1168.77
#2014-03-28|1190.80
#2014-03-31|1189.84
#2014-04-01|1184.96
#2014-04-02|1199.41
#2014-04-03|1177.54
#2014-04-04|1175.56
#2014-04-07|1174.04
#2014-04-08|1174.04
#2014-04-09|1213.91
#2014-04-10|1210.68
#2014-04-11|1202.97
#2014-04-14|1202.97
#2014-04-15|1170.14
#2014-04-16|1156.88
#2014-04-17|1174.54
#2014-04-18|1177.56
#2014-04-21|1181.98
#2014-04-22|1178.64
#2014-04-23|1185.65
#2014-04-24|1185.65
#2014-04-25|1191.13
#2014-04-28|1192.17
#2014-04-29|1183.31
#2014-04-30|1188.00
#2014-05-01|1188.00
#2014-05-02|1191.50
#2014-05-05|1184.79
#2014-05-06|1187.75
#2014-05-07|1174.77
#2014-05-08|1180.76
#2014-05-09|1243.87
#2014-05-12|1266.98
#2014-05-13|1279.57
#2014-05-14|1278.27
#2014-05-15|1297.64
#2014-05-16|1339.27
#2014-05-19|1391.47
#2014-05-20|1389.19
#2014-05-21|1381.60
#2014-05-22|1391.48
#2014-05-23|1419.85
#2014-05-26|1394.31
#2014-05-27|1372.35
#2014-05-28|1383.51
#2014-05-29|1367.13
#2014-05-30|1342.54
#2014-06-02|1381.63
#2014-06-03|1383.67
#2014-06-04|1385.37
#2014-06-05|1388.34
#2014-06-06|1418.47
#2014-06-09|1425.10
#2014-06-10|1417.37
#2014-06-11|1410.20
#2014-06-12|1424.88
#2014-06-13|1385.20
#2014-06-16|1368.09
#2014-06-17|1391.91
#2014-06-18|1367.51
#2014-06-19|1370.29
#2014-06-20|1367.88
#2014-06-23|1371.01
#2014-06-24|1396.92
#2014-06-25|1390.84
#2014-06-26|1374.60
#2014-06-27|1372.61
#2014-06-30|1390.27
#2014-07-01|1397.62
#2014-07-02|1424.74
#2014-07-03|1419.57
#2014-07-04|1428.36
#2014-07-07|1418.57
#2014-07-08|1389.77
#2014-07-09|1389.22
#2014-07-10|1381.09
#2014-07-11|1345.88
#2014-07-14|1346.77
#2014-07-15|1367.33
#2014-07-16|1394.08
#2014-07-17|1391.15
#2014-07-18|1395.06
#2014-07-21|1403.81
#2014-07-22|1423.34
#2014-07-23|1423.36
#2014-07-24|1426.46
#2014-07-25|1422.18
#2014-07-28|1414.97
#2014-07-29|1414.97
#2014-07-30|1440.62
#2014-07-31|1408.47
#2014-08-01|1378.28
#2014-08-04|1382.88
#2014-08-05|1396.12
#2014-08-06|1361.30
#2014-08-07|1361.95
#2014-08-08|1344.66
#2014-08-11|1368.57
#2014-08-12|1405.36
#2014-08-13|1398.09
#2014-08-14|1412.45
#2014-08-15|1412.45
#2014-08-18|1431.18
#2014-08-19|1428.46
#2014-08-20|1423.57
#2014-08-21|1429.60
#2014-08-22|1435.98
#2014-08-25|1429.56
#2014-08-26|1430.07
#2014-08-27|1436.46
#2014-08-28|1430.16
#2014-08-29|1430.16
#2014-09-01|1451.59
#2014-09-02|1458.09
#2014-09-03|1459.88
#2014-09-04|1461.17
#2014-09-05|1452.21
#2014-09-08|1466.10
#2014-09-09|1455.68
#2014-09-10|1443.98
#2014-09-11|1446.91
#2014-09-12|1459.44
#2014-09-15|1435.24
#2014-09-16|1404.92
#2014-09-17|1410.51
#2014-09-18|1444.47
#2014-09-19|1446.98
#2014-09-22|1453.90
#2014-09-23|1429.24
#2014-09-24|1416.80
#2014-09-25|1385.61
#2014-09-26|1401.31
#2014-09-29|1383.95
#2014-09-30|1377.51
#2014-10-01|1373.46
#2014-10-02|1373.46
#2014-10-03|1373.46
#2014-10-06|1373.46
#2014-10-07|1355.73
#2014-10-08|1366.89
#2014-10-09|1407.42
#2014-10-10|1374.38
#2014-10-13|1392.29
#2014-10-14|1385.76
#2014-10-15|1385.76
#2014-10-16|1349.06
#2014-10-17|1392.88
#2014-10-20|1419.38
#2014-10-21|1433.64
#2014-10-22|1443.08
#2014-10-23|1446.38
#2014-10-24|1446.38
#2014-10-27|1448.26
#2014-10-28|1458.77
#2014-10-29|1456.05
#2014-10-30|1465.99
#2014-10-31|1504.88
#2014-11-03|1517.46
#2014-11-04|1517.46
#2014-11-05|1521.89
#2014-11-06|1521.89
#2014-11-07|1522.50
#2014-11-10|1523.40
#2014-11-11|1536.24
#2014-11-12|1556.67
#2014-11-13|1541.91
#2014-11-14|1545.02
#2014-11-17|1550.78
#2014-11-18|1546.45
#2014-11-19|1536.62
#2014-11-20|1542.96
#2014-11-21|1570.80
#2014-11-24|1580.06
#2014-11-25|1571.18
#2014-11-26|1572.38
#2014-11-27|1575.03
#2014-11-28|1602.82
#2014-12-01|1595.59
#2014-12-02|1597.69
#2014-12-03|1602.58
#2014-12-04|1612.70
#2014-12-05|1610.68
#2014-12-08|1596.74
#2014-12-09|1578.94
#2014-12-10|1589.31
#2014-12-11|1572.51
#2014-12-12|1558.01
#2014-12-15|1567.72
#2014-12-16|1503.28
#2014-12-17|1499.83
#2014-12-18|1544.33
#2014-12-19|1552.30
#2014-12-22|1584.27
#2014-12-23|1562.62
#2014-12-24|1548.73
#2014-12-25|1548.73
#2014-12-26|1551.68
#2014-12-29|1551.08
#2014-12-30|1572.71
#2014-12-31|1584.14
#2015-01-01|1583.96
#2015-01-02|1616.12
#2015-01-05|1604.32
#2015-01-06|1539.39
#2015-01-07|1548.04
#2015-01-08|1590.41
#2015-01-09|1588.93
#2015-01-12|1610.06
#2015-01-13|1606.05
#2015-01-14|1599.46
#2015-01-15|1667.10
#2015-01-16|1677.97
#2015-01-19|1687.80
#2015-01-20|1732.74
#2015-01-21|1749.85
#2015-01-22|1752.52
#2015-01-23|1762.94
#2015-01-26|1762.94
#2015-01-27|1808.41
#2015-01-28|1820.64
#2015-01-29|1795.47
#2015-01-30|1747.30
#2015-02-02|1754.01
#2015-02-03|1713.06
#2015-02-04|1696.14
#2015-02-05|1696.50
#2015-02-06|1695.66
#2015-02-09|1654.93
#2015-02-10|1670.85
#2015-02-11|1677.45
#2015-02-12|1697.02
#2015-02-13|1714.88
#2015-02-16|1708.83
#2015-02-17|1708.83
#2015-02-18|1727.53
#2015-02-19|1728.74
#2015-02-20|1718.10
#2015-02-23|1696.94
#2015-02-24|1697.63
#2015-02-25|1710.31
#2015-02-26|1709.98
#2015-02-27|1741.73
#2015-03-02|1791.44
#2015-03-03|1802.22
#2015-03-04|1773.08
#2015-03-05|1788.08
#2015-03-06|1788.08
#2015-03-09|1728.87
#2015-03-10|1704.69
#2015-03-11|1698.68
#2015-03-12|1714.24
#2015-03-13|1682.66
#2015-03-16|1681.18
#2015-03-17|1707.65
#2015-03-18|1705.08
#2015-03-19|1692.38
#2015-03-20|1690.11
#2015-03-23|1687.87
#2015-03-24|1689.72
#2015-03-25|1672.73
#2015-03-26|1629.76
#2015-03-27|1626.99
#2015-03-30|1657.61
#2015-03-31|1651.40
#2015-04-01|1691.22
#2015-04-02|1691.22
#2015-04-03|1706.52
#2015-04-06|1696.20
#2015-04-07|1690.25
#2015-04-08|1676.88
#2015-04-09|1707.19
#2015-04-10|1693.32
#2015-04-13|1693.38
#2015-04-14|1693.38
#2015-04-15|1681.20
#2015-04-16|1682.61
#2015-04-17|1663.30
#2015-04-20|1618.24
#2015-04-21|1619.87
#2015-04-22|1632.43
#2015-04-23|1620.48
#2015-04-24|1590.01
#2015-04-27|1557.59
#2015-04-28|1598.84
#2015-04-29|1591.16
#2015-04-30|1583.31
#2015-05-01|1583.31
#2015-05-04|1596.34
#2015-05-05|1588.35
#2015-05-06|1538.79
#2015-05-07|1487.04
#2015-05-08|1534.95
#2015-05-11|1570.90
#2015-05-12|1521.62
#2015-05-13|1564.40
#2015-05-14|1569.33
#2015-05-15|1584.89
#2015-05-18|1607.63
#2015-05-19|1593.27
#2015-05-20|1607.52
#2015-05-21|1608.84
#2015-05-22|1618.33
#2015-05-25|1601.39
#2015-05-26|1588.12
#2015-05-27|1594.97
#2015-05-28|1591.40
#2015-05-29|1606.73
#2015-06-01|1611.68
#2015-06-02|1554.55
#2015-06-03|1539.32
#2015-06-04|1541.35
#2015-06-05|1532.93
#2015-06-08|1509.26
#2015-06-09|1519.75
#2015-06-10|1535.17
#2015-06-11|1498.03
#2015-06-12|1515.18
#2015-06-15|1520.26
#2015-06-16|1519.27
#2015-06-17|1525.33
#2015-06-18|1548.34
#2015-06-19|1573.29
#2015-06-22|1615.50
#2015-06-23|1622.83
#2015-06-24|1618.46
#2015-06-25|1636.66
#2015-06-26|1621.77
#2015-06-29|1604.14
#2015-06-30|1616.93
#2015-07-01|1635.52
#2015-07-02|1639.62
#2015-07-03|1659.51
#2015-07-06|1666.81
#2015-07-07|1673.92
#2015-07-08|1632.00
#2015-07-09|1634.39
#2015-07-10|1647.80
#2015-07-13|1669.43
#2015-07-14|1662.92
#2015-07-15|1673.13
#2015-07-16|1698.47
#2015-07-17|1685.50
#2015-07-20|1673.83
#2015-07-21|1652.91
#2015-07-22|1683.76
#2015-07-23|1674.96
#2015-07-24|1661.85
#2015-07-27|1624.38
#2015-07-28|1621.62
#2015-07-29|1631.39
#2015-07-30|1643.68
#2015-07-31|1658.90
#2015-08-03|1668.31
#2015-08-04|1672.78
#2015-08-05|1671.47
#2015-08-06|1676.94
#2015-08-07|1666.78
#2015-08-10|1666.27
#2015-08-11|1637.07
#2015-08-12|1576.67
#2015-08-13|1571.38
#2015-08-14|1626.71
#2015-08-17|1615.63
#2015-08-18|1607.60
#2015-08-19|1603.10
#2015-08-20|1565.68
#2015-08-21|1536.88
#2015-08-24|1418.71
#2015-08-25|1449.64
#2015-08-26|1416.10
#2015-08-27|1472.41
#2015-08-28|1472.30
#2015-08-31|1453.49
#2015-09-01|1413.97
#2015-09-02|1389.12
#2015-09-03|1426.33
#2015-09-04|1385.66
#2015-09-07|1362.19
#2015-09-08|1402.83
#2015-09-09|1429.92
#2015-09-10|1420.54
#2015-09-11|1423.91
#2015-09-14|1450.62
#2015-09-15|1436.35
#2015-09-16|1452.04
#2015-09-17|1452.04
#2015-09-18|1492.12
#2015-09-21|1503.02
#2015-09-22|1455.77
#2015-09-23|1464.03
#2015-09-24|1461.61
#2015-09-25|1461.61
#2015-09-28|1458.49
#2015-09-29|1491.01
#2015-09-30|1497.96
#2015-10-01|1478.64
#2015-10-02|1478.64
#2015-10-05|1536.31
#2015-10-06|1533.23
#2015-10-07|1548.19
#2015-10-08|1534.95
#2015-10-09|1552.22
#2015-10-12|1544.50
#2015-10-13|1538.34
#2015-10-14|1546.03
#2015-10-15|1560.13
#2015-10-16|1572.61
#2015-10-19|1574.69
#2015-10-20|1568.51
#2015-10-21|1559.36
#2015-10-22|1559.36
#2015-10-23|1584.15
#2015-10-26|1569.43
#2015-10-27|1554.93
#2015-10-28|1528.51
#2015-10-29|1511.50
#2015-10-30|1512.76
#2015-11-02|1494.26
#2015-11-03|1493.75
#2015-11-04|1491.88
#2015-11-05|1465.85
#2015-11-06|1468.45
#2015-11-09|1443.88
#2015-11-10|1424.85
#2015-11-11|1436.45
#2015-11-12|1436.45
#2015-11-13|1436.11
#2015-11-16|1450.31
#2015-11-17|1454.05
#2015-11-18|1421.54
#2015-11-19|1450.79
#2015-11-20|1451.49
#2015-11-23|1440.92
#2015-11-24|1451.96
#2015-11-25|1451.96
#2015-11-26|1450.90
#2015-11-27|1468.57
#2015-11-30|1465.81
#2015-12-01|1475.38
#2015-12-02|1460.62
#2015-12-03|1449.71
#2015-12-04|1424.26
#2015-12-07|1431.17
#2015-12-08|1414.48
#2015-12-09|1395.90
#2015-12-10|1410.87
#2015-12-11|1386.29
#2015-12-14|1387.33
#2015-12-15|1399.82
#2015-12-16|1418.77
#2015-12-17|1447.04
#2015-12-18|1434.75
#2015-12-21|1452.63
#2015-12-22|1446.38
#2015-12-23|1459.29
#2015-12-24|1452.76
#2015-12-25|1452.76
#2015-12-28|1461.39
#2015-12-29|1462.43
#2015-12-30|1458.95
#2015-12-31|1477.12
#2016-01-01|1483.14
#2016-01-04|1432.78
#2016-01-05|1429.63
#2016-01-06|1419.83
#2016-01-07|1382.25
#2016-01-08|1393.77
#2016-01-11|1378.70
#2016-01-12|1356.02
#2016-01-13|1367.45
#2016-01-14|1340.48
#2016-01-15|1301.52
#2016-01-18|1279.02
#2016-01-19|1304.10
#2016-01-20|1273.09
#2016-01-21|1279.05
#2016-01-22|1317.72
#2016-01-25|1323.87
#2016-01-26|1323.87
#2016-01-27|1313.06
#2016-01-28|1293.63
#2016-01-29|1323.58
#2016-02-01|1311.80
#2016-02-02|1293.73
#2016-02-03|1272.57
#2016-02-04|1285.28
#2016-02-05|1309.20
#2016-02-08|1292.80
#2016-02-09|1274.74
#2016-02-10|1245.77
#2016-02-11|1186.06
#2016-02-12|1189.52
#2016-02-15|1222.35
#2016-02-16|1195.42
#2016-02-17|1195.52
#2016-02-18|1199.15
#2016-02-19|1198.33
#2016-02-22|1197.60
#2016-02-23|1173.83
#2016-02-24|1151.18
#2016-02-25|1143.92
#2016-02-26|1160.69
#2016-02-29|1177.33
#2016-03-01|1220.37
#2016-03-02|1275.91
#2016-03-03|1292.27
#2016-03-04|1310.48
#2016-03-07|1310.48
#2016-03-08|1302.06
#2016-03-09|1306.86
#2016-03-10|1313.39
#2016-03-11|1312.92
#2016-03-14|1318.80
#2016-03-15|1297.01
#2016-03-16|1309.45
#2016-03-17|1314.45
#2016-03-18|1334.11
#2016-03-21|1360.98
#2016-03-22|1362.98
#2016-03-23|1360.46
#2016-03-24|1360.46
#2016-03-25|1360.46
#2016-03-28|1337.93
#2016-03-29|1334.98
#2016-03-30|1362.02
#2016-03-31|1364.89
#2016-04-01|1369.51
#2016-04-04|1365.21
#2016-04-05|1333.52
#2016-04-06|1327.99
#2016-04-07|1315.26
#2016-04-08|1321.93
#2016-04-11|1337.73
#2016-04-12|1347.04
#2016-04-13|1374.64
#2016-04-14|1374.64
#2016-04-15|1374.64
#2016-04-18|1381.09
#2016-04-19|1381.09
#2016-04-20|1395.36
#2016-04-21|1408.01
#2016-04-22|1401.51
#2016-04-25|1389.70
#2016-04-26|1417.66
#2016-04-27|1411.58
#2016-04-28|1385.90
#2016-04-29|1394.27
#2016-05-02|1390.37
#2016-05-03|1381.14
#2016-05-04|1379.39
#2016-05-05|1392.03
#2016-05-06|1396.90
#2016-05-09|1432.16
#2016-05-10|1439.37
#2016-05-11|1432.70
#2016-05-12|1442.94
#2016-05-13|1416.91
#2016-05-16|1424.59
#2016-05-17|1437.31
#2016-05-18|1432.95
#2016-05-19|1399.07
#2016-05-20|1390.99
#2016-05-23|1382.07
#2016-05-24|1385.75
#2016-05-25|1428.65
#2016-05-26|1463.39
#2016-05-27|1487.71
#2016-05-30|1477.76
#2016-05-31|1478.64
#2016-06-01|1469.00
#2016-06-02|1487.33
#2016-06-03|1492.02
#2016-06-06|1494.80
#2016-06-07|1514.44
#2016-06-08|1524.92
#2016-06-09|1509.07
#2016-06-10|1499.07
#2016-06-13|1468.37
#2016-06-14|1467.59
#2016-06-15|1486.42
#2016-06-16|1468.86
#2016-06-17|1483.83
#2016-06-20|1480.32
#2016-06-21|1474.45
#2016-06-22|1476.24
#2016-06-23|1496.03
#2016-06-24|1448.41
#2016-06-27|1450.65
#2016-06-28|1458.69
#2016-06-29|1478.48
#2016-06-30|1503.02
#2016-07-01|1509.41
#2016-07-04|1519.84
#2016-07-05|1509.01
#2016-07-06|1509.01
#2016-07-07|1521.71
#2016-07-08|1519.30
#2016-07-11|1556.17
#2016-07-12|1579.89
#2016-07-13|1575.29
#2016-07-14|1590.91
#2016-07-15|1599.98
#2016-07-18|1592.08
#2016-07-19|1587.09
#2016-07-20|1590.41
#2016-07-21|1573.63
#2016-07-22|1585.84
#2016-07-25|1605.02
#2016-07-26|1600.10
#2016-07-27|1617.73
#2016-07-28|1626.20
#2016-07-29|1618.22
#2016-08-01|1615.47
#2016-08-02|1604.48
#2016-08-03|1584.75
#2016-08-04|1585.14
#2016-08-05|1616.97
#2016-08-08|1623.29
#2016-08-09|1615.73
#2016-08-10|1600.04
#2016-08-11|1600.99
#2016-08-12|1627.13
#2016-08-15|1627.13
#2016-08-16|1626.51
#2016-08-17|1631.09
#2016-08-18|1649.89
#2016-08-19|1644.01
#2016-08-22|1636.95
#2016-08-23|1640.13
#2016-08-24|1642.64
#2016-08-25|1637.87
#2016-08-26|1636.28
#2016-08-29|1636.47
#2016-08-30|1662.89
#2016-08-31|1683.85
#2016-09-01|1687.63
#2016-09-02|1700.55
#2016-09-05|1700.55
#2016-09-06|1746.75
#2016-09-07|1737.94
#2016-09-08|1743.18
#2016-09-09|1715.71
#2016-09-12|1675.09
#2016-09-13|1675.09
#2016-09-14|1681.83
#2016-09-15|1679.38
#2016-09-16|1677.14
#2016-09-19|1681.10
#2016-09-20|1677.56
#2016-09-21|1678.07
#2016-09-22|1711.54
#2016-09-23|1705.98
#2016-09-26|1684.70
#2016-09-27|1686.72
#2016-09-28|1697.95
#2016-09-29|1645.15
#2016-09-30|1663.02
#2016-10-03|1696.49
#2016-10-04|1703.77
#2016-10-05|1693.98
#2016-10-06|1680.63
#2016-10-07|1675.27
#2016-10-10|1673.04
#2016-10-11|1673.04
#2016-10-12|1673.04
#2016-10-13|1626.87
#2016-10-14|1634.01
#2016-10-17|1626.78
#2016-10-18|1673.32
#2016-10-19|1666.64
#2016-10-20|1680.12
#2016-10-21|1678.40
#2016-10-24|1685.06
#2016-10-25|1684.69
#2016-10-26|1663.65
#2016-10-27|1669.49
#2016-10-28|1677.84
#2016-10-31|1677.84
#2016-11-01|1678.78
#2016-11-02|1657.05
#2016-11-03|1651.49
#2016-11-04|1634.45
#2016-11-07|1649.50
#2016-11-08|1663.62
#2016-11-09|1643.62
#2016-11-10|1672.19
#2016-11-11|1610.60
#2016-11-14|1610.60
#2016-11-15|1548.73
#2016-11-16|1546.38
#2016-11-17|1543.31
#2016-11-18|1529.32
#2016-11-21|1490.57
#2016-11-22|1506.18
#2016-11-23|1497.55
#2016-11-24|1473.01
#2016-11-25|1504.64
#2016-11-28|1489.29
#2016-11-29|1492.94
#2016-11-30|1524.98
#2016-12-01|1514.56
#2016-12-02|1494.82
#2016-12-05|1500.32
#2016-12-06|1514.62
#2016-12-07|1510.34
#2016-12-08|1544.09
#2016-12-09|1544.47
#2016-12-12|1522.84
#2016-12-13|1523.69
#2016-12-14|1511.12
#2016-12-15|1505.35
#2016-12-16|1504.11
#2016-12-19|1492.38
#2016-12-20|1471.87
#2016-12-21|1475.17
#2016-12-22|1453.09
#2016-12-23|1459.67
#2016-12-26|1445.55
#2016-12-27|1455.71
#2016-12-28|1457.96
#2016-12-29|1476.51
#2016-12-30|1492.40
#2017-01-02|1476.63
#2017-01-03|1470.49
#2017-01-04|1466.19
#2017-01-05|1486.25
#2017-01-06|1495.01
#2017-01-09|1492.62
#2017-01-10|1501.53
#2017-01-11|1526.54
#2017-01-12|1532.30
#2017-01-13|1539.16
#2017-01-16|1555.96
#2017-01-17|1556.94
#2017-01-18|1560.99
#2017-01-19|1554.94
#2017-01-20|1532.62
#2017-01-23|1540.35
#2017-01-24|1557.02
#2017-01-25|1604.06
#2017-01-26|1604.06
#2017-01-27|1622.97
#2017-01-30|1621.43
#2017-01-31|1617.31
#2017-02-01|1670.12
#2017-02-02|1674.75
#2017-02-03|1683.78
#2017-02-06|1702.14
#2017-02-07|1696.18
#2017-02-08|1694.33
#2017-02-09|1695.10
#2017-02-10|1699.98
#2017-02-13|1700.84
#2017-02-14|1702.05
#2017-02-15|1695.91
#2017-02-16|1700.67
#2017-02-17|1723.01
#2017-02-20|1730.15
#2017-02-21|1745.82
#2017-02-22|1741.79
#2017-02-23|1746.26
#2017-02-24|1746.26
#2017-02-27|1731.13
#2017-02-28|1732.84
#2017-03-01|1747.02
#2017-03-02|1731.25
#2017-03-03|1718.26
#2017-03-06|1730.67
#2017-03-07|1730.50
#2017-03-08|1733.85
#2017-03-09|1735.76
#2017-03-10|1741.79
#2017-03-13|1741.79
#2017-03-14|1798.42
#2017-03-15|1811.57
#2017-03-16|1834.13
#2017-03-17|1831.84
#2017-03-20|1834.10
#2017-03-21|1832.24
#2017-03-22|1805.91
#2017-03-23|1817.33
#2017-03-24|1835.36
#2017-03-27|1841.89
#2017-03-28|1861.08
#2017-03-29|1878.88
#2017-03-30|1891.88
#2017-03-31|1881.97
#2017-04-03|1894.06
#2017-04-04|1894.06
#2017-04-05|1898.25
#2017-04-06|1904.40
#2017-04-07|1908.07
#2017-04-10|1902.22
#2017-04-11|1920.51
#2017-04-12|1910.79
#2017-04-13|1923.77
#2017-04-14|1923.77
#2017-04-17|1922.05
#2017-04-18|1916.20
#2017-04-19|1914.51
#2017-04-20|1917.32
#2017-04-21|1921.90
#2017-04-24|1951.09
#2017-04-25|1981.90
#2017-04-26|1997.72
#2017-04-27|1996.35
#2017-04-28|1987.94
#2017-05-01|1987.94
#2017-05-02|2003.82
#2017-05-03|2002.38
#2017-05-04|2020.98
#2017-05-05|2000.90
#2017-05-08|2011.74
#2017-05-09|1993.61
#2017-05-10|2015.01
#2017-05-11|2020.66
#2017-05-12|2006.23
#2017-05-15|2028.01
#2017-05-16|2037.74
#2017-05-17|2032.59
#2017-05-18|1985.76
#2017-05-19|1987.24
#2017-05-22|1979.54
#2017-05-23|1961.67
#2017-05-24|1960.92
#2017-05-25|2009.11
#2017-05-26|2031.72
#2017-05-29|2027.01
#2017-05-30|2030.96
#2017-05-31|2048.08
#2017-06-01|2043.63
#2017-06-02|2058.10
#2017-06-05|2067.99
#2017-06-06|2058.68
#2017-06-07|2076.34
#2017-06-08|2084.31
#2017-06-09|2104.31
#2017-06-12|2083.60
#2017-06-13|2093.27
#2017-06-14|2094.44
#2017-06-15|2083.44
#2017-06-16|2091.69
#2017-06-19|2107.94
#2017-06-20|2098.56
#2017-06-21|2097.33
#2017-06-22|2099.85
#2017-06-23|2083.47
#2017-06-26|2083.47
#2017-06-27|2061.97
#2017-06-28|2062.38
#2017-06-29|2068.71
#2017-06-30|2063.06
#2017-07-03|2063.85
#2017-07-04|2071.04
#2017-07-05|2078.44
#2017-07-06|2089.34
#2017-07-07|2086.46
#2017-07-10|2103.98
#2017-07-11|2097.15
#2017-07-12|2108.55
#2017-07-13|2133.02
#2017-07-14|2130.89
#2017-07-17|2138.37
#2017-07-18|2136.53
#2017-07-19|2149.04
#2017-07-20|2150.65
#2017-07-21|2155.35
#2017-07-24|2163.73
#2017-07-25|2172.06
#2017-07-26|2179.85
#2017-07-27|2220.75
#2017-07-28|2228.23
#2017-07-31|2248.25
#2017-08-01|2251.60
#2017-08-02|2257.97
#2017-08-03|2226.91
#2017-08-04|2241.56
#2017-08-07|2242.55
#2017-08-08|2226.31
#2017-08-09|2197.50
#2017-08-10|2164.16
#2017-08-11|2148.51
#2017-08-14|2172.28
#2017-08-15|2172.28
#2017-08-16|2200.66
#2017-08-17|2191.77
#2017-08-18|2177.77
#2017-08-21|2164.97
#2017-08-22|2165.46
#2017-08-23|2199.71
#2017-08-24|2199.67
#2017-08-25|2199.67
#2017-08-28|2218.50
#2017-08-29|2186.45
#2017-08-30|2210.05
#2017-08-31|2218.25
#2017-09-01|2224.82
#2017-09-04|2209.29
#2017-09-05|2217.95
#2017-09-06|2221.33
#2017-09-07|2234.09
#2017-09-08|2240.66
#2017-09-11|2258.85
#2017-09-12|2263.31
#2017-09-13|2259.34
#2017-09-14|2259.37
#2017-09-15|2252.79
#2017-09-18|2269.80
#2017-09-19|2258.20
#2017-09-20|2253.44
#2017-09-21|2226.68
#2017-09-22|2187.06
#2017-09-25|2145.44
#2017-09-26|2143.41
#2017-09-27|2098.83
#2017-09-28|2119.74
#2017-09-29|2133.21
#2017-10-02|2133.21
#2017-10-03|2144.99
#2017-10-04|2163.77
#2017-10-05|2153.04
#2017-10-06|2152.20
#2017-10-09|2157.92
#2017-10-10|2169.09
#2017-10-11|2154.55
#2017-10-12|2177.53
#2017-10-13|2204.41
#2017-10-16|2207.97
#2017-10-17|2201.03
#2017-10-18|2175.69
#2017-10-19|2150.95
#2017-10-20|2150.95
#2017-10-23|2157.29
#2017-10-24|2160.21
#2017-10-25|2177.18
#2017-10-26|2185.42
#2017-10-27|2176.81
#2017-10-30|2197.13
#2017-10-31|2203.78
#2017-11-01|2247.10
#2017-11-02|2244.89
#2017-11-03|2262.44
#2017-11-06|2255.28
#2017-11-07|2217.32
#2017-11-08|2206.90
#2017-11-09|2210.16
#2017-11-10|2209.05
#2017-11-13|2180.14
#2017-11-14|2173.54
#2017-11-15|2165.78
#2017-11-16|2185.64
#2017-11-17|2226.62
#2017-11-20|2226.37
#2017-11-21|2233.20
#2017-11-22|2234.37
#2017-11-23|2236.06
#2017-11-24|2240.74
#2017-11-27|2253.22
#2017-11-28|2261.14
#2017-11-29|2255.65
#2017-11-30|2216.72
#2017-12-01|2197.88
#2017-12-04|2198.18
#2017-12-05|2203.76
#2017-12-06|2172.78
#2017-12-07|2189.37
#2017-12-08|2218.06
#2017-12-11|2231.79
#2017-12-12|2210.61
#2017-12-13|2193.00
#2017-12-14|2208.85
#2017-12-15|2240.38
#2017-12-18|2250.19
#2017-12-19|2265.82
#2017-12-20|2256.92
#2017-12-21|2256.94
#2017-12-22|2266.54
#2017-12-25|2266.54
#2017-12-26|2267.71
#2017-12-27|2252.35
#2017-12-28|2247.62
#2017-12-29|2263.86
#2018-01-01|2245.52
#2018-01-02|2255.41
#2018-01-03|2251.14
#2018-01-04|2271.51
#2018-01-05|2292.88
#2018-01-08|2308.00
#2018-01-09|2296.78
#2018-01-10|2289.24
#2018-01-11|2292.43
#2018-01-12|2300.29
#2018-01-15|2343.70
#2018-01-16|2300.06
#2018-01-17|2336.92
#2018-01-18|2350.51
#2018-01-19|2383.03
#2018-01-22|2386.88
#2018-01-23|2419.93
#2018-01-24|2432.47
#2018-01-25|2425.24
#2018-01-26|2425.24
#2018-01-29|2436.80
#2018-01-30|2411.73
#2018-01-31|2418.75
#2018-02-01|2402.82
#2018-02-02|2316.18
#2018-02-05|2281.57
#2018-02-06|2249.69
#2018-02-07|2239.61
#2018-02-08|2269.93
#2018-02-09|2227.13
#2018-02-12|2251.31
#2018-02-13|2251.31
#2018-02-14|2246.25
#2018-02-15|2255.27
#2018-02-16|2221.49
#2018-02-19|2209.21
#2018-02-20|2176.89
#2018-02-21|2181.88
#2018-02-22|2172.35
#2018-02-23|2211.87
#2018-02-26|2246.50
#2018-02-27|2216.69
#2018-02-28|2184.01
#2018-03-01|2170.94
#2018-03-02|2170.94
#2018-03-05|2162.01
#2018-03-06|2138.72
#2018-03-07|2115.16
#2018-03-08|2136.67
#2018-03-09|2129.72
#2018-03-12|2168.66
#2018-03-13|2185.84
#2018-03-14|2189.25
#2018-03-15|2182.86
#2018-03-16|2149.42
#2018-03-19|2119.81
#2018-03-20|2120.25
#2018-03-21|2133.13
#2018-03-22|2127.03
#2018-03-23|2095.23
#2018-03-26|2148.35
#2018-03-27|2161.53
#2018-03-28|2142.67
#2018-03-29|2142.67
#2018-03-30|2142.67
#2018-04-02|2153.35
#2018-04-03|2172.84
#2018-04-04|2138.23
#2018-04-05|2195.33
#2018-04-06|2205.77
#2018-04-09|2219.97
#2018-04-10|2222.76
#2018-04-11|2206.38
#2018-04-12|2212.61
#2018-04-13|2218.98
#2018-04-16|2228.74
#2018-04-17|2227.29
#2018-04-18|2211.69
#2018-04-19|2204.55
#2018-04-20|2174.48
#2018-04-23|2161.85
#2018-04-24|2180.39
#2018-04-25|2147.95
#2018-04-26|2161.97
#2018-04-27|2188.80
#2018-04-30|2203.34
#2018-05-01|2203.34
#2018-05-02|2209.05
#2018-05-03|2211.78
#2018-05-04|2199.16
#2018-05-07|2205.08
#2018-05-08|2216.14
#2018-05-09|2210.63
#2018-05-10|2202.40
#2018-05-11|2226.48
#2018-05-14|2218.99
#2018-05-15|2204.46
#2018-05-16|2189.37
#2018-05-17|2186.40
#2018-05-18|2157.74
#2018-05-21|2134.87
#2018-05-22|2141.34
#2018-05-23|2115.53
#2018-05-24|2139.65
#2018-05-25|2182.63
#2018-05-28|2222.17
#2018-05-29|2179.02
#2018-05-30|2194.18
#2018-05-31|2239.23
#2018-06-01|2234.93
#2018-06-04|2200.07
#2018-06-05|2198.82
#2018-06-06|2222.49
#2018-06-07|2233.96
#2018-06-08|2206.37
#2018-06-11|2216.75
#2018-06-12|2227.05
#2018-06-13|2217.47
#2018-06-14|2210.17
#2018-06-15|2190.82
#2018-06-18|2187.06
#2018-06-19|2169.78
#2018-06-20|2199.46
#2018-06-21|2198.21
#2018-06-22|2236.72
#2018-06-25|2212.29
#2018-06-26|2213.71
#2018-06-27|2181.39
#2018-06-28|2156.99
#2018-06-29|2174.15
#2018-07-02|2153.84
#2018-07-03|2156.03
#2018-07-04|2173.13
#2018-07-05|2172.43
#2018-07-06|2172.11
#2018-07-09|2191.79
#2018-07-10|2210.01
#2018-07-11|2201.30
#2018-07-12|2230.51
#2018-07-13|2228.02
#2018-07-16|2207.03
#2018-07-17|2239.49
#2018-07-18|2231.10
#2018-07-19|2210.23
#2018-07-20|2224.54
#2018-07-23|2239.26
#2018-07-24|2245.03
#2018-07-25|2258.13
#2018-07-26|2288.01
#2018-07-27|2306.11
#2018-07-30|2314.26
#2018-07-31|2303.55
#2018-08-01|2292.49
#2018-08-02|2264.05
#2018-08-03|2295.06
#2018-08-06|2304.90
#2018-08-07|2310.19
#2018-08-08|2324.80
#2018-08-09|2336.58
#2018-08-10|2317.98
#2018-08-13|2254.94
#2018-08-14|2271.16
#2018-08-15|2271.16
#2018-08-16|2235.73
#2018-08-17|2251.98
#2018-08-20|2283.54
#2018-08-21|2281.87
#2018-08-22|2281.87
#2018-08-23|2259.36
#2018-08-24|2254.99
#2018-08-27|2275.03
#2018-08-28|2281.06
#2018-08-29|2267.97
#2018-08-30|2248.58
#2018-08-31|2236.46
#2018-09-03|2215.42
#2018-09-04|2178.86
#2018-09-05|2164.44
#2018-09-06|2165.22
#2018-09-07|2169.73
#2018-09-10|2115.00
#2018-09-11|2079.48
#2018-09-12|2097.04
#2018-09-13|2097.04
#2018-09-14|2146.34
#2018-09-17|2095.32
#2018-09-18|2057.87
#2018-09-19|2044.52
#2018-09-20|2044.52
#2018-09-21|2006.56
#2018-09-24|1923.40
#2018-09-25|1949.18
#2018-09-26|1959.20
#2018-09-27|1920.63
#2018-09-28|1926.89
#2018-10-01|1941.75
#2018-10-02|1941.75
#2018-10-03|1913.69
#2018-10-04|1882.12
#2018-10-05|1830.66
#2018-10-08|1818.99
#2018-10-09|1819.80
#2018-10-10|1889.41
#2018-10-11|1840.18
#2018-10-12|1901.33
#2018-10-15|1895.86
#2018-10-16|1916.41
#2018-10-17|1873.45
#2018-10-18|1873.45
#2018-10-19|1849.64
#2018-10-22|1848.04
#2018-10-23|1845.23
#2018-10-24|1881.99
#2018-10-25|1857.48
#2018-10-26|1834.56
#2018-10-29|1865.68
#2018-10-30|1847.93
#2018-10-31|1886.83
#2018-11-01|1910.94
#2018-11-02|1971.96
#2018-11-05|1948.19
#2018-11-06|1945.00
#2018-11-07|1955.69
#2018-11-08|1955.69
#2018-11-09|1977.80
#2018-11-12|1943.40
#2018-11-13|1968.72
#2018-11-14|1991.27
#2018-11-15|2016.66
#2018-11-16|2031.20
#2018-11-19|2041.47
#2018-11-20|2027.43
#2018-11-21|2037.78
#2018-11-22|2035.34
#2018-11-23|2035.34
#2018-11-26|2060.10
#2018-11-27|2070.47
#2018-11-28|2079.73
#2018-11-29|2141.50
#2018-11-30|2149.99
#2018-12-03|2129.94
#2018-12-04|2109.55
#2018-12-05|2101.06
#2018-12-06|2060.79
#2018-12-07|2086.67
#2018-12-10|2026.00
#2018-12-11|2021.77
#2018-12-12|2059.82
#2018-12-13|2081.90
#2018-12-14|2070.40
#2018-12-17|2099.55
#2018-12-18|2129.97
#2018-12-19|2168.05
#2018-12-20|2183.87
#2018-12-21|2147.01
#2018-12-24|2122.92
#2018-12-25|2122.92
#2018-12-26|2145.55
#2018-12-27|2138.16
#2018-12-28|2170.54
#2018-12-31|2178.22
#2019-01-01|2199.45
#2019-01-02|2167.90
#2019-01-03|2145.16
#2019-01-04|2177.32
#2019-01-07|2183.86
#2019-01-08|2175.54
#2019-01-09|2182.79
#2019-01-10|2171.47
#2019-01-11|2169.07
#2019-01-14|2140.99
#2019-01-15|2153.61
#2019-01-16|2147.82
#2019-01-17|2159.71
#2019-01-18|2149.36
#2019-01-21|2150.63
#2019-01-22|2135.70
#2019-01-23|2121.67
#2019-01-24|2130.72
#2019-01-25|2116.56
#2019-01-28|2076.01
#2019-01-29|2070.64
#2019-01-30|2076.64
#2019-01-31|2106.61
#2019-02-01|2102.40
#2019-02-04|2093.02
#2019-02-05|2103.05
#2019-02-06|2116.94
#2019-02-07|2121.60
#2019-02-08|2109.51
#2019-02-11|2105.38
#2019-02-12|2094.60
#2019-02-13|2092.79
#2019-02-14|2088.85
#2019-02-15|2065.22
#2019-02-18|2052.28
#2019-02-19|2052.23
#2019-02-20|2080.81
#2019-02-21|2095.11
#2019-02-22|2087.35
#2019-02-25|2111.97
#2019-02-26|2091.74
#2019-02-27|2077.51
#2019-02-28|2080.45
#2019-03-01|2106.66
#2019-03-04|2106.66
#2019-03-05|2155.23
#2019-03-06|2170.69
#2019-03-07|2185.44
#2019-03-08|2183.58
#2019-03-11|2209.46
#2019-03-12|2249.46
#2019-03-13|2285.44
#2019-03-14|2292.34
#2019-03-15|2330.46
#2019-03-18|2362.38
#2019-03-19|2356.79
#2019-03-20|2369.08
#2019-03-21|2369.08
#2019-03-22|2350.29
#2019-03-25|2326.04
#2019-03-26|2365.62
#2019-03-27|2369.14
#2019-03-28|2394.35
#2019-03-29|2399.16
#2019-04-01|2389.53
#2019-04-02|2418.89
#2019-04-03|2422.11
#2019-04-04|2390.65
#2019-04-05|2407.58
#2019-04-08|2371.09
#2019-04-09|2399.21
#2019-04-10|2377.44
#2019-04-11|2386.74
#2019-04-12|2386.16
#2019-04-15|2385.00
#2019-04-16|2404.39
#2019-04-17|2404.39
#2019-04-18|2389.15
#2019-04-19|2389.15
#2019-04-22|2329.98
#2019-04-23|2318.16
#2019-04-24|2343.76
#2019-04-25|2306.67
#2019-04-26|2344.10
#2019-04-29|2344.10
#2019-04-30|2342.92
#2019-05-01|2342.92
#2019-05-02|2352.78
#2019-05-03|2369.63
#2019-05-06|2332.00
#2019-05-07|2308.91
#2019-05-08|2270.71
#2019-05-09|2256.78
#2019-05-10|2267.37
#2019-05-13|2227.80
#2019-05-14|2242.50
#2019-05-15|2235.20
#2019-05-16|2261.91
#2019-05-17|2309.23
#2019-05-20|2438.24
#2019-05-21|2411.27
#2019-05-22|2428.84
#2019-05-23|2399.96
#2019-05-24|2469.83
#2019-05-27|2504.91
#2019-05-28|2491.71
#2019-05-29|2472.00
#2019-05-30|2495.38
#2019-05-31|2494.20
#2019-06-03|2539.56
#2019-06-04|2535.28
#2019-06-05|2535.28
#2019-06-06|2477.05
#2019-06-07|2490.02
#2019-06-10|2479.07
#2019-06-11|2497.42
#2019-06-12|2476.56
#2019-06-13|2478.87
#2019-06-14|2443.03
#2019-06-17|2411.77
#2019-06-18|2419.82
#2019-06-19|2423.39
#2019-06-20|2465.66
#2019-06-21|2440.75
#2019-06-24|2448.59
#2019-06-25|2469.41
#2019-06-26|2495.63
#2019-06-27|2512.13
#2019-06-28|2504.00
#2019-07-01|2534.97
#2019-07-02|2540.18
#2019-07-03|2548.38
#2019-07-04|2568.92
#2019-07-05|2568.84
#2019-07-08|2487.03
#2019-07-09|2492.31
#2019-07-10|2477.85
#2019-07-11|2500.43
#2019-07-12|2483.24
#2019-07-15|2482.06
#2019-07-16|2489.78
#2019-07-17|2495.66
#2019-07-18|2485.09
#2019-07-19|2437.05
#2019-07-22|2374.28
#2019-07-23|2352.68
#2019-07-24|2343.02
#2019-07-25|2344.40
#2019-07-26|2367.70
#2019-07-29|2361.98
#2019-07-30|2327.64
#2019-07-31|2333.38
#2019-08-01|2288.63
#2019-08-02|2271.22
#2019-08-05|2206.40
#2019-08-06|2236.81
#2019-08-07|2215.20
#2019-08-08|2248.66
#2019-08-09|2281.18
#2019-08-12|2281.18
#2019-08-13|2191.72
#2019-08-14|2218.24
#2019-08-15|2218.24
#2019-08-16|2230.69
#2019-08-19|2221.79
#2019-08-20|2194.13
#2019-08-21|2177.04
#2019-08-22|2108.52
#2019-08-23|2118.52
#2019-08-26|2192.07
#2019-08-27|2221.77
#2019-08-28|2195.76
#2019-08-29|2156.79
#2019-08-30|2185.12
#2019-09-02|2185.12
#2019-09-03|2106.03
#2019-09-04|2132.73
#2019-09-05|2118.32
#2019-09-06|2140.33
#2019-09-09|2161.63
#2019-09-10|2161.63
#2019-09-11|2178.79
#2019-09-12|2199.75
#2019-09-13|2221.95
#2019-09-16|2179.73
#2019-09-17|2121.67
#2019-09-18|2137.10
#2019-09-19|2109.24
#2019-09-20|2277.56
#2019-09-23|2404.40
#2019-09-24|2375.58
#2019-09-25|2328.69
#2019-09-26|2359.13
#2019-09-27|2360.57
#2019-09-30|2291.95
#2019-10-01|2272.40
#2019-10-02|2271.40
#2019-10-03|2253.99
#2019-10-04|2210.74
#2019-10-07|2205.22
#2019-10-08|2205.22
#2019-10-09|2272.69
#2019-10-10|2222.40
#2019-10-11|2229.91
#2019-10-14|2229.36
#2019-10-15|2239.80
#2019-10-16|2252.53
#2019-10-17|2294.25
#2019-10-18|2307.17
#2019-10-21|2306.30
#2019-10-22|2331.11
#2019-10-23|2338.38
#2019-10-24|2319.54
#2019-10-25|2324.35
#2019-10-28|2324.35
#2019-10-29|2360.22
#2019-10-30|2359.36
#2019-10-31|2361.01
#2019-11-01|2382.46
#2019-11-04|2398.40
#2019-11-05|2399.56
#2019-11-06|2419.00
#2019-11-07|2431.11
#2019-11-08|2420.32
#2019-11-11|2434.20
#2019-11-12|2434.20
#2019-11-13|2377.77
#2019-11-14|2404.23
#2019-11-15|2419.88
#2019-11-18|2417.20
#2019-11-19|2428.76
#2019-11-20|2426.84
#2019-11-21|2430.98
#2019-11-22|2423.66
#2019-11-25|2461.33
#2019-11-26|2477.73
#2019-11-27|2497.79
#2019-11-28|2496.74
#2019-11-29|2479.49
#2019-12-02|2473.48
#2019-12-03|2462.85
#2019-12-04|2487.27
#2019-12-05|2483.95
#2019-12-06|2453.41
#2019-12-09|2468.31
#2019-12-10|2463.30
#2019-12-11|2481.34
#2019-12-12|2504.13
#2019-12-13|2530.58
#2019-12-16|2524.23
#2019-12-17|2549.24
#2019-12-18|2560.24
#2019-12-19|2549.65
#2019-12-20|2554.20
#2019-12-23|2554.54
#2019-12-24|2544.95
#2019-12-25|2544.95
#2019-12-26|2528.98
#2019-12-27|2559.03
#2019-12-30|2557.04
#2019-12-31|2538.41
#2020-01-01|2539.34
#2020-01-02|2567.11
#2020-01-03|2526.09
#2020-01-06|2452.43
#2020-01-07|2474.61
#2020-01-08|2477.65
#2020-01-09|2548.97
#2020-01-10|2561.28
#2020-01-13|2573.23
#2020-01-14|2576.51
#2020-01-15|2567.75
#2020-01-16|2566.08
#2020-01-17|2542.91
#2020-01-20|2508.85
#2020-01-21|2498.52
#2020-01-22|2475.18
#2020-01-23|2490.71
#2020-01-24|2508.80
#2020-01-27|2469.37
#2020-01-28|2479.39
#2020-01-29|2493.84
#2020-01-30|2471.89
#2020-01-31|2481.22
#2020-02-03|2399.51
#2020-02-04|2470.14
#2020-02-05|2504.24
#2020-02-06|2533.64
#2020-02-07|2515.78
#2020-02-10|2515.23
#2020-02-11|2533.69
#2020-02-12|2544.46
#2020-02-13|2523.84
#2020-02-14|2500.42
#2020-02-17|2483.84
#2020-02-18|2460.28
#2020-02-19|2494.92
#2020-02-20|2493.85
#2020-02-21|2493.85
#2020-02-24|2435.00
#2020-02-25|2439.46
#2020-02-26|2430.61
#2020-02-27|2422.88
#2020-02-28|2313.71
#2020-03-02|2285.85
#2020-03-03|2288.71
#2020-03-04|2255.79
#2020-03-05|2259.81
#2020-03-06|2172.43
#2020-03-09|2064.73
#2020-03-10|2064.73
#2020-03-11|2084.05
#2020-03-12|1882.26
#2020-03-13|1997.14
#2020-03-16|1819.58
#2020-03-17|1740.79
#2020-03-18|1606.33
#2020-03-19|1552.02
#2020-03-20|1589.30
#2020-03-23|1308.47
#2020-03-24|1331.80
#2020-03-25|1448.57
#2020-03-26|1546.98
#2020-03-27|1566.11
#2020-03-30|1432.84
#2020-03-31|1469.41
#2020-04-01|1410.04
#2020-04-02|1410.04
#2020-04-03|1339.60
#2020-04-06|1339.60
#2020-04-07|1461.85
#2020-04-08|1442.46
#2020-04-09|1533.48
#2020-04-10|1533.48
#2020-04-13|1486.20
#2020-04-14|1486.20
#2020-04-15|1446.93
#2020-04-16|1462.78
#2020-04-17|1554.83
#2020-04-20|1552.80
#2020-04-21|1471.14
#2020-04-22|1491.61
#2020-04-23|1539.81
#2020-04-24|1472.35
#2020-04-27|1505.37
#2020-04-28|1564.13
#2020-04-29|1626.83
#2020-04-30|1682.95
#2020-05-01|1682.95
#2020-05-04|1526.08
#2020-05-05|1494.83
#2020-05-06|1530.26
#2020-05-07|1508.02
#2020-05-08|1504.56
#2020-05-11|1473.00
#2020-05-12|1475.50
#2020-05-13|1526.90
#2020-05-14|1476.63
#2020-05-15|1464.65
#2020-05-18|1360.78
#2020-05-19|1370.35
#2020-05-20|1410.58
#2020-05-21|1401.19
#2020-05-22|1349.17
#2020-05-25|1349.17
#2020-05-26|1355.52
#2020-05-27|1437.32
#2020-05-28|1475.32
#2020-05-29|1494.63
#2020-06-01|1556.74
#2020-06-02|1615.96
#2020-06-03|1643.78
#2020-06-04|1595.12
#2020-06-05|1631.71
#2020-06-08|1641.15
#2020-06-09|1611.51
#2020-06-10|1633.21
#2020-06-11|1592.08
#2020-06-12|1606.70
#2020-06-15|1550.79
#2020-06-16|1586.48
#2020-06-17|1576.92
#2020-06-18|1640.65
#2020-06-19|1669.26
#2020-06-22|1693.40
#2020-06-23|1737.61
#2020-06-24|1682.29
#2020-06-25|1684.15
#2020-06-26|1686.98
#2020-06-29|1676.97
#2020-06-30|1679.23
#2020-07-01|1728.08
#2020-07-02|1751.80
#2020-07-03|1750.11
#2020-07-06|1773.77
#2020-07-07|1801.04
#2020-07-08|1789.49
#2020-07-09|1819.46
#2020-07-10|1776.03
#2020-07-13|1746.73
#2020-07-14|1693.99
#2020-07-15|1694.31
#2020-07-16|1709.68
#2020-07-17|1747.15
#2020-07-20|1781.11
#2020-07-21|1816.16
#2020-07-22|1817.35
#2020-07-23|1829.02
#2020-07-24|1797.29
#2020-07-27|1749.77
#2020-07-28|1773.15
#2020-07-29|1765.34
#2020-07-30|1726.27
#2020-07-31|1716.52
#2020-08-03|1670.21
#2020-08-04|1708.13
#2020-08-05|1708.07
#2020-08-06|1723.45
#2020-08-07|1732.63
#2020-08-10|1745.46
#2020-08-11|1771.42
#2020-08-12|1763.95
#2020-08-13|1761.34
#2020-08-14|1725.85
#2020-08-17|1731.45
#2020-08-18|1768.59
#2020-08-19|1776.15
#2020-08-20|1748.89
#2020-08-21|1774.27
#2020-08-24|1827.44
#2020-08-25|1844.55
#2020-08-26|1858.04
#2020-08-27|1884.84
#2020-08-28|1942.60
#2020-08-31|1881.12
#2020-09-01|1913.59
#2020-09-02|1909.18
#2020-09-03|1875.57
#2020-09-04|1848.67
#2020-09-07|1837.58
#2020-09-08|1819.57
#2020-09-09|1790.08
#2020-09-10|1804.92
#2020-09-11|1800.74
#2020-09-14|1773.42
#2020-09-15|1795.91
#2020-09-16|1814.37
#2020-09-17|1788.44
#2020-09-18|1770.95
#2020-09-21|1731.35
#2020-09-22|1706.25
#2020-09-23|1708.33
#2020-09-24|1649.46
#2020-09-25|1693.36
#2020-09-28|1734.37
#2020-09-29|1728.62
#2020-09-30|1739.88
#2020-10-01|1815.25
#2020-10-02|1815.25
#2020-10-05|1814.77
#2020-10-06|1871.11
#2020-10-07|1879.58
#2020-10-08|1898.20
#2020-10-09|1940.74
#2020-10-12|1929.05
#2020-10-13|1907.17
#2020-10-14|1942.18
#2020-10-15|1881.22
#2020-10-16|1913.11
#2020-10-19|1962.10
#2020-10-20|1962.74
#2020-10-21|1986.10
#2020-10-22|1978.11
#2020-10-23|1981.23
#2020-10-26|1952.62
#2020-10-27|1996.41
#2020-10-28|1943.38
#2020-10-29|1921.60
#2020-10-30|1907.11
#2020-11-02|1978.89
#2020-11-03|2041.63
#2020-11-04|2031.98
#2020-11-05|2076.93
#2020-11-06|2124.48
#2020-11-09|2173.87
#2020-11-10|2267.48
#2020-11-11|2288.45
#2020-11-12|2255.19
#2020-11-13|2261.20
#2020-11-16|2261.20
#2020-11-17|2317.02
#2020-11-18|2361.82
#2020-11-19|2304.77
#2020-11-20|2344.92
#2020-11-23|2323.55
#2020-11-24|2359.47
#2020-11-25|2320.00
#2020-11-26|2357.67
#2020-11-27|2364.31
#2020-11-30|2364.31
#2020-12-01|2390.89
#2020-12-02|2357.83
#2020-12-03|2345.11
#2020-12-04|2375.20
#2020-12-07|2386.32
#2020-12-08|2400.30
#2020-12-09|2431.26
#2020-12-10|2407.83
#2020-12-11|2414.43
#2020-12-14|2426.29
#2020-12-15|2445.98
#2020-12-16|2467.96
#2020-12-17|2499.34
#2020-12-18|2482.75
#2020-12-21|2390.31
#2020-12-22|2390.17
#2020-12-23|2407.96
#2020-12-24|2457.20
#2020-12-25|2457.20
#2020-12-28|2487.88
#2020-12-29|2521.22
#2020-12-30|2530.64
#2020-12-31|2546.65
#2021-01-01|2541.52
#2021-01-04|2541.78
#2021-01-05|2571.86
#2021-01-06|2573.77
#2021-01-07|2577.77
#2021-01-08|2589.82
#2021-01-11|2600.22
#2021-01-12|2627.70
#2021-01-13|2618.00
#2021-01-14|2620.33
#2021-01-15|2593.31
#2021-01-18|2550.34
#2021-01-19|2617.69
#2021-01-20|2631.41
#2021-01-21|2615.23
#2021-01-22|2545.60
#2021-01-25|2548.09
#2021-01-26|2548.09
#2021-01-27|2472.18
#2021-01-28|2447.57
#2021-01-29|2456.42
#2021-02-01|2651.32
#2021-02-02|2741.37
#2021-02-03|2779.03
#2021-02-04|2810.90
#2021-02-05|2827.03
#2021-02-08|2850.90
#2021-02-09|2857.98
#2021-02-10|2850.79
#2021-02-11|2848.66
#2021-02-12|2881.65
#2021-02-15|2970.72
#2021-02-16|2957.85
#2021-02-17|2918.98
#2021-02-18|2880.14
#2021-02-19|2838.47
#2021-02-22|2797.62
#2021-02-23|2784.52
#2021-02-24|2889.71
#2021-02-25|2883.11
#2021-02-26|2700.08
#2021-03-01|2744.04
#2021-03-02|2753.32
#2021-03-03|2853.00
#2021-03-04|2794.76
#2021-03-05|2747.45
#2021-03-08|2724.01
#2021-03-09|2794.19
#2021-03-10|2807.36
#2021-03-11|2807.36
#2021-03-12|2783.78
#2021-03-15|2761.44
#2021-03-16|2734.36
#2021-03-17|2705.32
#2021-03-18|2684.88
#2021-03-19|2705.79
#2021-03-22|2676.06
#2021-03-23|2702.24
#2021-03-24|2637.52
#2021-03-25|2614.97
#2021-03-26|2660.78
#2021-03-29|2660.78
#2021-03-30|2687.17
#2021-03-31|2639.29
#2021-04-01|2674.78
#2021-04-02|2674.78
#2021-04-05|2576.99
#2021-04-06|2570.26
#2021-04-07|2560.10
#2021-04-08|2550.45
#2021-04-09|2523.89
#2021-04-12|2392.54
#2021-04-13|2475.77
#2021-04-14|2475.77
#2021-04-15|2506.69
#2021-04-16|2523.99
#2021-04-19|2446.73
#2021-04-20|2429.22
#2021-04-21|2429.22
#2021-04-22|2478.12
#2021-04-23|2476.37
#2021-04-26|2514.23
#2021-04-27|2550.04
#2021-04-28|2640.18
#2021-04-29|2654.98
#2021-04-30|2573.41
#2021-05-03|2568.92
#2021-05-04|2549.14
#2021-05-05|2572.66
#2021-05-06|2591.53
#2021-05-07|2622.44
#2021-05-10|2647.59
#2021-05-11|2615.60
#2021-05-12|2582.22
#2021-05-13|2582.22
#2021-05-14|2567.80
#2021-05-17|2660.11
#2021-05-18|2708.78
#2021-05-19|2676.27
#2021-05-20|2652.78
#2021-05-21|2751.86
#2021-05-24|2766.55
#2021-05-25|2754.32
#2021-05-26|2770.17
#2021-05-27|2779.93
#2021-05-28|2793.42
#2021-05-31|2814.57
#2021-06-01|2800.86
#2021-06-02|2788.95
#2021-06-03|2820.85
#2021-06-04|2812.43
#2021-06-07|2815.16
#2021-06-08|2785.94
#2021-06-09|2762.83
#2021-06-10|2795.06
#2021-06-11|2788.74
#2021-06-14|2772.21
#2021-06-15|2788.05
#2021-06-16|2768.03
#2021-06-17|2708.86
#2021-06-18|2718.25
#2021-06-21|2728.23
#2021-06-22|2711.36
#2021-06-23|2702.68
#2021-06-24|2722.43
#2021-06-25|2755.80
#2021-06-28|2748.60
#2021-06-29|2729.24
#2021-06-30|2707.95
#2021-07-01|2687.17
#2021-07-02|2689.91
#2021-07-05|2735.92
#2021-07-06|2754.43
#2021-07-07|2768.25
#2021-07-08|2731.20
#2021-07-09|2723.04
#2021-07-12|2726.93
#2021-07-13|2768.27
#2021-07-14|2760.27
#2021-07-15|2777.63
#2021-07-16|2768.69
#2021-07-19|2702.53
#2021-07-20|2670.25
#2021-07-21|2670.25
#2021-07-22|2715.30
#2021-07-23|2730.76
#2021-07-26|2722.72
#2021-07-27|2715.78
#2021-07-28|2706.89
#2021-07-29|2727.24
#2021-07-30|2710.37
#2021-08-02|2718.60
#2021-08-03|2769.13
#2021-08-04|2835.96
#2021-08-05|2821.12
#2021-08-06|2813.74
#2021-08-09|2818.52
#2021-08-10|2816.91
#2021-08-11|2802.23
#2021-08-12|2821.39
#2021-08-13|2839.36
#2021-08-16|2856.57
#2021-08-17|2843.10
#2021-08-18|2832.56
#2021-08-19|2832.56
#2021-08-20|2808.36
#2021-08-23|2825.43
#2021-08-24|2870.79
#2021-08-25|2859.16
#2021-08-26|2864.48
#2021-08-27|2893.82
#2021-08-30|2965.34
#2021-08-31|3013.70
#2021-09-01|3002.99
#2021-09-02|3021.99
#2021-09-03|3015.44
#2021-09-06|3003.12
#2021-09-07|2997.09
#2021-09-08|3002.70
#2021-09-09|3002.56
#2021-09-10|3002.56
#2021-09-13|2987.93
#2021-09-14|2988.22
#2021-09-15|3005.82
#2021-09-16|3043.85
#2021-09-17|3057.83
#2021-09-20|2996.58
#2021-09-21|3028.06
#2021-09-22|2994.26
#2021-09-23|3075.47
#2021-09-24|3081.79
#2021-09-27|3088.82
#2021-09-28|3047.54
#2021-09-29|3015.39
#2021-09-30|3005.41
#2021-10-01|2980.66
#2021-10-04|3004.68
#2021-10-05|3008.97
#2021-10-06|2978.91
#2021-10-07|2993.28
#2021-10-08|2981.82
#2021-10-11|3006.19
#2021-10-12|3012.68
#2021-10-13|3030.55
#2021-10-14|3086.13
#2021-10-15|3086.13
#2021-10-18|3099.12
#2021-10-19|3101.18
#2021-10-20|3107.28
#2021-10-21|3141.37
#2021-10-22|3162.12
#2021-10-25|3195.12
#2021-10-26|3209.17
#2021-10-27|3176.19
#2021-10-28|3102.49
#2021-10-29|3071.90
#2021-11-01|3111.98
#2021-11-02|3130.73
#2021-11-03|3112.70
#2021-11-04|3123.85
#2021-11-05|3123.85
#2021-11-08|3168.73
#2021-11-09|3146.00
#2021-11-10|3116.40
#2021-11-11|3074.33
#2021-11-12|3108.40
#2021-11-15|3103.09
#2021-11-16|3081.62
#2021-11-17|3066.06
#2021-11-18|3053.31
#2021-11-19|3053.31
#2021-11-22|2978.24
#2021-11-23|2989.00
#2021-11-24|2995.98
#2021-11-25|2982.57
#2021-11-26|2863.01
#2021-11-29|2852.21
#2021-11-30|2834.47
#2021-12-01|2884.69
#2021-12-02|2919.27
#2021-12-03|2883.97
#2021-12-06|2844.37
#2021-12-07|2906.70
#2021-12-08|2959.22
#2021-12-09|2945.39
#2021-12-10|2931.36
#2021-12-13|2904.65
#2021-12-14|2887.21
#2021-12-15|2851.54
#2021-12-16|2842.56
#2021-12-17|2774.19
#2021-12-20|2697.80
#2021-12-21|2716.83
#2021-12-22|2746.94
#2021-12-23|2776.66
#2021-12-24|2756.20
#2021-12-27|2780.29
#2021-12-28|2803.94
#2021-12-29|2795.38
#2021-12-30|2805.65
#2021-12-31|2845.37
#2022-01-03|2923.50
#2022-01-04|2943.98
#2022-01-05|3011.87
#2022-01-06|2981.56
#2022-01-07|2991.48
#2022-01-10|3049.35
#2022-01-11|3063.21
#2022-01-12|3085.91
#2022-01-13|3075.50
#2022-01-14|3055.54
#2022-01-17|3041.53
#2022-01-18|3017.20
#2022-01-19|2994.55
#2022-01-20|2967.87
#2022-01-21|2950.70
#2022-01-24|2878.78
#2022-01-25|2901.45
#2022-01-26|2901.45
#2022-01-27|2888.83
#2022-01-28|2877.86
#2022-01-31|2918.12
#2022-02-01|2949.77
#2022-02-02|3011.15
#2022-02-03|2967.36
#2022-02-04|2960.65
#2022-02-07|2889.90
#2022-02-08|2894.30
#2022-02-09|2931.00
#2022-02-10|2958.25
#2022-02-11|2900.66
#2022-02-14|2772.34
#2022-02-15|2868.17
#2022-02-16|2872.34
#2022-02-17|2857.10
#2022-02-18|2881.99
#2022-02-21|2890.78
#2022-02-22|2866.35
#2022-02-23|2873.87
#2022-02-24|2684.54
#2022-02-25|2782.95
#2022-02-28|2766.51
#2022-03-01|2766.51
#2022-03-02|2683.32
#2022-03-03|2652.79
#2022-03-04|2597.59
#2022-03-07|2459.17
#2022-03-08|2483.33
#2022-03-09|2548.33
#2022-03-10|2603.38
#2022-03-11|2597.76
#2022-03-14|2653.51
#2022-03-15|2623.74
#2022-03-16|2688.56
#2022-03-17|2772.27
#2022-03-18|2772.27
#2022-03-21|2733.21
#2022-03-22|2756.19
#2022-03-23|2727.49
#2022-03-24|2681.93
#2022-03-25|2678.03
#2022-03-28|2690.15
#2022-03-29|2720.72
#2022-03-30|2769.72
#2022-03-31|2776.51
#2022-04-01|2835.20
#2022-04-04|2981.69
#2022-04-05|2945.84
#2022-04-06|2887.10
#2022-04-07|2858.42
#2022-04-08|2871.99
#2022-04-11|2853.29
#2022-04-12|2843.46
#2022-04-13|2814.47
#2022-04-14|2814.47
#2022-04-15|2814.47
#2022-04-18|2742.27
#2022-04-19|2684.19
#2022-04-20|2694.33
#2022-04-21|2738.11
#2022-04-22|2680.20
#2022-04-25|2671.68
#2022-04-26|2702.60
#2022-04-27|2664.61
#2022-04-28|2688.07
#2022-04-29|2673.54
#2022-05-02|2683.43
#2022-05-03|2683.43
#2022-05-04|2615.65
#2022-05-05|2618.00
#2022-05-06|2537.31
#2022-05-09|2510.36
#2022-05-10|2527.99
#2022-05-11|2537.85
#2022-05-12|2450.42
#2022-05-13|2419.45
#2022-05-16|2452.75
#2022-05-17|2499.58
#2022-05-18|2492.47
#2022-05-19|2429.84
#2022-05-20|2499.62
#2022-05-23|2494.29
#2022-05-24|2499.37
#2022-05-25|2512.07
#2022-05-26|2558.68
#2022-05-27|2599.42
#2022-05-30|2622.18
#2022-05-31|2592.66
#2022-06-01|2602.60
#2022-06-02|2595.23
#2022-06-03|2575.09
#2022-06-06|2573.52
#2022-06-07|2543.81
#2022-06-08|2542.13
#2022-06-09|2550.39
#2022-06-10|2492.30
#2022-06-13|2407.39
#2022-06-14|2396.93
#2022-06-15|2400.97
#2022-06-16|2345.24
#2022-06-17|2354.64
#2022-06-20|2378.63
#2022-06-21|2411.46
#2022-06-22|2376.09
#2022-06-23|2395.34
#2022-06-24|2430.09
#2022-06-27|2441.71
#2022-06-28|2412.13
#2022-06-29|2384.88
#2022-06-30|2390.66
#2022-07-01|2411.09
#2022-07-04|2435.97
#2022-07-05|2417.59
#2022-07-06|2459.25
#2022-07-07|2495.85
#2022-07-08|2505.60
#2022-07-11|2518.75
#2022-07-12|2491.06
#2022-07-13|2460.90
#2022-07-14|2445.57
#2022-07-15|2461.82
#2022-07-18|2494.13
#2022-07-19|2513.38
#2022-07-20|2527.49
#2022-07-21|2546.60
#2022-07-22|2590.73
#2022-07-25|2594.86
#2022-07-26|2578.93
#2022-07-27|2598.62
#2022-07-28|2666.33
#2022-07-29|2703.45
#2022-08-01|2734.48
#2022-08-02|2747.17
#2022-08-03|2731.40
#2022-08-04|2708.76
#2022-08-05|2724.04
#2022-08-08|2739.31
#2022-08-09|2739.31
#2022-08-10|2743.67
#2022-08-11|2784.98
#2022-08-12|2793.45
#2022-08-15|2793.45
#2022-08-16|2808.95
#2022-08-17|2841.26
#2022-08-18|2843.79
#2022-08-19|2793.91
#2022-08-22|2737.31
#2022-08-23|2760.38
#2022-08-24|2780.19
#2022-08-25|2765.89
#2022-08-26|2767.32
#2022-08-29|2717.85
#2022-08-30|2830.92
#2022-08-31|2830.92
#2022-09-01|2804.44
#2022-09-02|2809.68
#2022-09-05|2830.21
#2022-09-06|2819.55
#2022-09-07|2805.86
#2022-09-08|2861.10
#2022-09-09|2868.16
#2022-09-12|2876.88
#2022-09-13|2918.24
#2022-09-14|2936.98
#2022-09-15|2913.92
#2022-09-16|2871.98
#2022-09-19|2888.83
#2022-09-20|2931.82
#2022-09-21|2909.54
#2022-09-22|2838.16
#2022-09-23|2760.28
#2022-09-26|2678.85
#2022-09-27|2660.85
#2022-09-28|2613.99
#2022-09-29|2602.08
#2022-09-30|2682.86
#2022-10-03|2631.64
#2022-10-04|2719.89
#2022-10-05|2719.89
#2022-10-06|2709.20
#2022-10-07|2690.89
#2022-10-10|2677.84
#2022-10-11|2650.75
#2022-10-12|2676.79
#2022-10-13|2645.43
#2022-10-14|2693.46
#2022-10-17|2726.04
#2022-10-18|2741.58
#2022-10-19|2732.42
#2022-10-20|2729.27
#2022-10-21|2751.70
#2022-10-24|2751.70
#2022-10-25|2762.39
#2022-10-26|2762.39
#2022-10-27|2779.65
#2022-10-28|2773.24
#2022-10-31|2799.94
#2022-11-01|2811.71
#2022-11-02|2801.26
#2022-11-03|2801.42
#2022-11-04|2821.50
#2022-11-07|2861.35
#2022-11-08|2861.35
#2022-11-09|2874.59
#2022-11-10|2849.52
#2022-11-11|2945.72
#2022-11-14|2926.70
#2022-11-15|2948.39
#2022-11-16|2950.20
#2022-11-17|2926.21
#2022-11-18|2920.78
#2022-11-21|2896.96
#2022-11-22|2909.97
#2022-11-23|2916.84
#2022-11-24|2953.11
#2022-11-25|2941.62
#2022-11-28|2941.25
#2022-11-29|2938.47
#2022-11-30|2965.97
#2022-12-01|2976.51
#2022-12-02|2956.61
#2022-12-05|2950.10
#2022-12-06|2913.80
#2022-12-07|2908.27
#2022-12-08|2932.01
#2022-12-09|2939.76
#2022-12-12|2938.70
#2022-12-13|2951.18
#2022-12-14|2971.02
#2022-12-15|2921.14
#2022-12-16|2901.24
#2022-12-19|2930.89
#2022-12-20|2922.33
#2022-12-21|2870.90
#2022-12-22|2857.51
#2022-12-23|2808.83
#2022-12-26|2865.71
#2022-12-27|2879.83
#2022-12-28|2876.54
#2022-12-29|2896.08
#2022-12-30|2884.36
#2023-01-02|2899.26
#2023-01-03|2909.85
#2023-01-04|2881.59
#2023-01-05|2855.79
#2023-01-06|2819.57
#2023-01-09|2853.05
#2023-01-10|2835.14
#2023-01-11|2855.11
#2023-01-12|2850.45
#2023-01-13|2875.26
#2023-01-16|2845.41
#2023-01-17|2853.22
#2023-01-18|2894.76
#2023-01-19|2887.26
#2023-01-20|2903.45
#2023-01-23|2909.58
#2023-01-24|2901.42
#2023-01-25|2840.61
#2023-01-26|2840.61
#2023-01-27|2772.14
#2023-01-30|2781.90
#2023-01-31|2770.08
#2023-02-01|2773.08
#2023-02-02|2759.02
#2023-02-03|2836.88
#2023-02-06|2797.96
#2023-02-07|2805.43
#2023-02-08|2822.28
#2023-02-09|2823.89
#2023-02-10|2825.25
#2023-02-13|2804.50
#2023-02-14|2829.30
#2023-02-15|2831.55
#2023-02-16|2828.27
#2023-02-17|2800.49
#2023-02-20|2775.78
#2023-02-21|2775.31
#2023-02-22|2724.32
#2023-02-23|2724.02
#2023-02-24|2716.64
#2023-02-27|2733.15
#2023-02-28|2740.42
#2023-03-01|2767.07
#2023-03-02|2742.24
#2023-03-03|2809.39
#2023-03-06|2827.42
#2023-03-07|2827.42
#2023-03-08|2830.73
#2023-03-09|2812.60
#2023-03-10|2757.37
#2023-03-13|2704.53
#2023-03-14|2681.09
#2023-03-15|2654.43
#2023-03-16|2656.67
#2023-03-17|2691.75
#2023-03-20|2669.43
#2023-03-21|2706.34
#2023-03-22|2714.34
#2023-03-23|2708.17
#2023-03-24|2682.38
#2023-03-27|2685.59
#2023-03-28|2700.56
#2023-03-29|2716.03
#2023-03-30|2716.03
#2023-03-31|2762.77
#2023-04-03|2773.54
#2023-04-04|2773.54
#2023-04-05|2813.39
#2023-04-06|2828.81
#2023-04-07|2828.81
#2023-04-10|2814.82
#2023-04-11|2840.11
#2023-04-12|2858.21
#2023-04-13|2889.30
#2023-04-14|2889.30
#2023-04-17|2881.29
#2023-04-18|2873.72
#2023-04-19|2869.56
#2023-04-20|2875.81
#2023-04-21|2872.98
#2023-04-24|2912.47
#2023-04-25|2910.17
#2023-04-26|2922.64
#2023-04-27|2936.47
#2023-04-28|2946.47
#2023-05-01|2946.47
#2023-05-02|2950.95
#2023-05-03|2951.16
#2023-05-04|2992.77
#2023-05-05|2913.05
#2023-05-08|2957.59
#2023-05-09|2945.60
#2023-05-10|2957.05
#2023-05-11|2962.87
#2023-05-12|2976.97
#2023-05-15|2983.97
#2023-05-16|2965.57
#2023-05-17|2939.68
#2023-05-18|2939.44
#2023-05-19|2945.98
#2023-05-22|2934.99
#2023-05-23|2939.98
#2023-05-24|2923.30
#2023-05-25|2918.72
#2023-05-26|2943.95
#2023-05-29|2965.45
#2023-05-30|2973.23
#2023-05-31|2947.63
#2023-06-01|2942.30
#2023-06-02|2953.87
#2023-06-05|2950.07
#2023-06-06|2957.48
#2023-06-07|2965.76
#2023-06-08|2950.53
#2023-06-09|2954.82
#2023-06-12|2954.48
#2023-06-13|2967.40
#2023-06-14|2970.00
#2023-06-15|2938.40
#2023-06-16|2978.70
#2023-06-19|2974.67
#2023-06-20|2976.66
#2023-06-21|3001.06
#2023-06-22|2996.35
#2023-06-23|2985.48
#2023-06-26|2987.24
#2023-06-27|3021.72
#2023-06-28|3039.04
#2023-06-29|3039.04
#2023-06-30|3066.44
#2023-07-03|3103.08
#2023-07-04|3128.11
#2023-07-05|3094.71
#2023-07-06|3090.49
#2023-07-07|3050.65
#2023-07-10|3049.55
#2023-07-11|3047.15
#2023-07-12|3043.88
#2023-07-13|3059.31
#2023-07-14|3062.10
#2023-07-17|3102.81
#2023-07-18|3099.07
#2023-07-19|3116.77
#2023-07-20|3152.86
#2023-07-21|3149.84
#2023-07-24|3148.44
#2023-07-25|3146.90
#2023-07-26|3143.71
#2023-07-27|3121.86
#2023-07-28|3094.83
#2023-07-31|3106.21
#2023-08-01|3102.00
#2023-08-02|3050.15
#2023-08-03|3011.45
#2023-08-04|3033.58
#2023-08-07|3040.60
#2023-08-08|3044.13
#2023-08-09|3039.12
#2023-08-10|3022.91
#2023-08-11|2990.21
#2023-08-14|2977.66
#2023-08-15|2977.66
#2023-08-16|2966.97
#2023-08-17|2953.37
#2023-08-18|2944.85
#2023-08-21|2959.80
#2023-08-22|2962.42
#2023-08-23|2996.53
#2023-08-24|3000.66
#2023-08-25|2985.00
#2023-08-28|3004.53
#2023-08-29|3008.12
#2023-08-30|2991.83
#2023-08-31|2973.00
#2023-09-01|3000.30
#2023-09-04|3007.17
#2023-09-05|2992.66
#2023-09-06|2989.68
#2023-09-07|3015.84
#2023-09-08|3050.82
#2023-09-11|3070.39
#2023-09-12|3072.51
#2023-09-13|3087.30
#2023-09-14|3087.20
#2023-09-15|3099.22
#2023-09-18|3078.10
#2023-09-19|3078.10
#2023-09-20|3034.90
#2023-09-21|2993.82
#2023-09-22|2989.68
#2023-09-25|3002.20
#2023-09-26|2992.71
#2023-09-27|2990.00
#2023-09-28|2972.27
#2023-09-29|2998.04
#2023-10-02|2998.04
#2023-10-03|2981.51
#2023-10-04|2955.45
#2023-10-05|2969.11
#2023-10-06|2992.14
#2023-10-09|2958.73
#2023-10-10|2992.08
#2023-10-11|3009.49
#2023-10-12|3008.47
#2023-10-13|2991.73
#2023-10-16|2987.37
#2023-10-17|3005.22
#2023-10-18|2965.46
#2023-10-19|2958.95
#2023-10-20|2963.77
#2023-10-23|2927.64
#2023-10-24|2927.64
#2023-10-25|2901.09
#2023-10-26|2853.68
#2023-10-27|2885.91
#2023-10-30|2900.75
#2023-10-31|2891.13
#2023-11-01|2880.49
#2023-11-02|2902.48
#2023-11-03|2918.62
#2023-11-06|2946.22
#2023-11-07|2948.96
#2023-11-08|2945.59
#2023-11-09|2943.79
#2023-11-10|2952.90
#2023-11-13|2955.56
#2023-11-14|2955.56
#2023-11-15|2985.42
#2023-11-16|2985.18
#2023-11-17|2954.61
#2023-11-20|2944.84
#2023-11-21|2955.78
#2023-11-22|2947.06
#2023-11-23|2953.99
#2023-11-24|2961.21
#2023-11-27|2961.21
#2023-11-28|2970.50
#2023-11-29|3018.71
#2023-11-30|3019.49
#2023-12-01|3047.57
#2023-12-04|3147.43
#2023-12-05|3174.03
#2023-12-06|3173.66
#2023-12-07|3171.46
#2023-12-08|3197.91
#2023-12-11|3197.39
#2023-12-12|3186.19
#2023-12-13|3191.37
#2023-12-14|3241.82
#2023-12-15|3269.42
#2023-12-18|3255.52
#2023-12-19|3248.21
#2023-12-20|3211.89
#2023-12-21|3230.39
#2023-12-22|3214.59
#2023-12-25|3214.59
#2023-12-26|3223.17
#2023-12-27|3250.13
#2023-12-28|3265.00
#2023-12-29|3257.69
#2024-01-01|3254.66
#2024-01-02|3233.65
#2024-01-03|3226.09
#2024-01-04|3267.54
#2024-01-05|3271.56
#2024-01-08|3239.28
#2024-01-09|3222.42
#2024-01-10|3232.12
#2024-01-11|3239.13
#2024-01-12|3250.33
#2024-01-15|3279.32
#2024-01-16|3271.33
#2024-01-17|3121.06
#2024-01-18|3088.52
#2024-01-19|3101.00
#2024-01-22|3101.00
#2024-01-23|3044.50
#2024-01-24|3059.66
#2024-01-25|3046.55
#2024-01-26|3046.55
#2024-01-29|3094.70
#2024-01-30|3075.41
#2024-01-31|3115.30
#2024-02-01|3118.62
#2024-02-02|3108.77
#2024-02-05|3088.89
#2024-02-06|3089.26
#2024-02-07|3108.07
#2024-02-08|3051.06
#2024-02-09|3071.47
#2024-02-12|3023.75
#2024-02-13|3059.82
#2024-02-14|3081.80
#2024-02-15|3098.93
#2024-02-16|3108.47
#2024-02-19|3119.95
#2024-02-20|3158.22
#2024-02-21|3140.56
#2024-02-22|3141.56
#2024-02-23|3136.16
#2024-02-26|3127.22
#2024-02-27|3116.51
#2024-02-28|3077.51
#2024-02-29|3093.14
#2024-03-01|3161.55
#2024-03-04|3172.88
#2024-03-05|3164.89
#2024-03-06|3184.12
#2024-03-07|3186.13
#2024-03-08|3186.13
#2024-03-11|3160.08
#2024-03-12|3166.56
#2024-03-13|3136.29
#2024-03-14|3129.75
#2024-03-15|3114.94
#2024-03-18|3110.35
#2024-03-19|3100.27
#2024-03-20|3087.71
#2024-03-21|3119.69
#2024-03-22|3120.24
#2024-03-25|3120.24
#2024-03-26|3115.37
#2024-03-27|3123.63
#2024-03-28|3150.75
#2024-03-29|3150.75
#2024-04-01|3186.75
#2024-04-02|3186.66
#2024-04-03|3194.03
#2024-04-04|3221.11
#2024-04-05|3251.11
#2024-04-08|3259.63
#2024-04-09|3267.30
#2024-04-10|3280.58
#2024-04-11|3280.58
#2024-04-12|3246.29
#2024-04-15|3189.22
#2024-04-16|3175.64
#2024-04-17|3175.64
#2024-04-18|3144.62
#2024-04-19|3188.45
#2024-04-22|3215.80
#2024-04-23|3221.12
#2024-04-24|3239.17
#2024-04-25|3259.53
#2024-04-26|3230.18
#2024-04-29|3293.32
#2024-04-30|3297.33
#2024-05-01|3297.33
#2024-05-02|3297.46
#2024-05-03|3287.30
#2024-05-06|3273.91
#2024-05-07|3235.46
#2024-05-08|3220.04
#2024-05-09|3168.52
#2024-05-10|3167.07
#2024-05-13|3188.75
#2024-05-14|3193.06
#2024-05-15|3187.99
#2024-05-16|3215.38
#2024-05-17|3231.85
#2024-05-20|3231.85
#2024-05-21|3226.79
#2024-05-22|3210.50
#2024-05-23|3271.36
#2024-05-24|3295.94
#2024-05-27|3313.78
#2024-05-28|3305.58
#2024-05-29|3250.94
#2024-05-30|3249.73
#2024-05-31|3263.03
#2024-06-03|3410.73
#2024-06-04|3127.85
#2024-06-05|3265.37
#2024-06-06|3288.20
#2024-06-07|3335.81
#2024-06-10|3328.77
#2024-06-11|3322.87
#2024-06-12|3340.47
#2024-06-13|3345.02
#2024-06-14|3359.87
#2024-06-17|3359.87
#2024-06-18|3391.69
#2024-06-19|3444.01
#2024-06-20|3452.34
#2024-06-21|3450.46
#2024-06-24|3462.60
#2024-06-25|3526.46
#2024-06-26|3531.90
#2024-06-27|3538.19
#2024-06-28|3512.32
#2024-07-01|3539.21
#2024-07-02|3517.29
#2024-07-03|3579.92
#2024-07-04|3575.59
#2024-07-05|3539.89
#2024-07-08|3530.76
#2024-07-09|3538.84
#2024-07-10|3521.36
#2024-07-11|3523.54
#2024-07-12|3527.42
#2024-07-15|3532.44
#2024-07-16|3526.69
#2024-07-17|3526.69
#2024-07-18|3536.41
#2024-07-19|3505.29
#2024-07-22|3518.25
#2024-07-23|3472.30
#2024-07-24|3441.17
#2024-07-25|3418.42
#2024-07-26|3450.29
#2024-07-29|3452.27
#2024-07-30|3462.06
#2024-07-31|3469.47
#2024-08-01|3470.69
#2024-08-02|3458.11
#2024-08-05|3357.98
#2024-08-06|3322.07
#2024-08-07|3360.57
#2024-08-08|3361.71
#2024-08-09|3386.98
#2024-08-12|3396.42
#2024-08-13|3335.10
#2024-08-14|3331.43
#2024-08-15|3331.43
#2024-08-16|3393.05
#2024-08-19|3392.53
#2024-08-20|3430.56
#2024-08-21|3415.66
#2024-08-22|3435.29
#2024-08-23|3435.45
#2024-08-26|3456.81
#2024-08-27|3479.24
#2024-08-28|3471.25
#2024-08-29|3484.73
#2024-08-30|3496.08
#2024-09-02|3508.27
#2024-09-03|3529.03
#2024-09-04|3513.77
#2024-09-05|3516.31
#2024-09-06|3466.88
#2024-09-09|3491.65
#2024-09-10|3488.34
#2024-09-11|3476.67
#2024-09-12|3530.61
#2024-09-13|3544.54
#2024-09-16|3552.44
#2024-09-17|3557.26
#2024-09-18|3609.73
#2024-09-19|3621.16
#2024-09-20|3683.29
#2024-09-23|3700.24
#2024-09-24|3687.88
#2024-09-25|3703.91
#2024-09-26|3725.04
#2024-09-27|3692.70
#2024-09-30|3630.16
#2024-10-01|3629.12
#2024-10-02|3629.12
#2024-10-03|3535.70
#2024-10-04|3498.25
#2024-10-07|3435.17
#2024-10-08|3474.24
#2024-10-09|3484.19
#2024-10-10|3517.25
#2024-10-11|3490.67
#2024-10-14|3528.18
#2024-10-15|3532.28
#2024-10-16|3528.47
#2024-10-17|3480.04
#2024-10-18|3533.21
#2024-10-21|3531.79
#2024-10-22|3488.22
#2024-10-23|3496.17
#2024-10-24|3514.28
#2024-10-25|3482.70
#2024-10-28|3510.48
#2024-10-29|3579.48
#2024-10-30|3542.17
#2024-10-31|3520.78
#2024-11-01|3532.29
#2024-11-04|3492.10
#2024-11-05|3559.22
#2024-11-06|3560.53
#2024-11-07|3524.64
#2024-11-08|3503.30
#2024-11-11|3519.37
#2024-11-12|3463.75
#2024-11-13|3396.76
#2024-11-14|3404.22
#2024-11-15|3404.22
#2024-11-18|3413.21
#2024-11-19|3436.24
#2024-11-20|3436.24
#2024-11-21|3415.54
#2024-11-22|3467.22
#2024-11-25|3537.82
#2024-11-26|3534.23
#2024-11-27|3546.30
#2024-11-28|3512.90
#2024-11-29|3526.60
#2024-12-02|3529.66
#2024-12-03|3566.55
#2024-12-04|3602.17
#2024-12-05|3633.87
#2024-12-06|3633.44
#2024-12-09|3637.00
#2024-12-10|3643.53
#2024-12-11|3643.01
#2024-12-12|3632.51
#2024-12-13|3654.51
#2024-12-16|3652.78
#2024-12-17|3603.23
#2024-12-18|3555.00
#2024-12-19|3510.02
#2024-12-20|3454.59
#2024-12-23|3484.60
#2024-12-24|3471.92
#2024-12-25|3471.92
#2024-12-26|3468.91
#2024-12-27|3467.22
#2024-12-30|3443.56
#2024-12-31|3429.59
#2025-01-01|3446.35
#2025-01-02|3498.51
#2025-01-03|3453.29
#2025-01-06|3381.26
#2025-01-07|3402.29
#2025-01-08|3370.22
#2025-01-09|3337.23
#2025-01-10|3286.43
#2025-01-13|3211.37
#2025-01-14|3261.86
#2025-01-15|3267.06
#2025-01-16|3290.77
#2025-01-17|3241.41
#2025-01-20|3291.75
#2025-01-21|3236.80
#2025-01-22|3264.66
#2025-01-23|3259.22
#2025-01-24|3251.65
#2025-01-27|3222.76
#2025-01-28|3270.97
#2025-01-29|3301.52
#2025-01-30|3310.02
#2025-01-31|3328.20
#2025-02-03|3291.73
#2025-02-04|3365.87
#2025-02-05|3361.53
#2025-02-06|3357.60
#2025-02-07|3347.27
#2025-02-10|3324.09
#2025-02-11|3304.03
#2025-02-12|3314.95
#2025-02-13|3321.93
#2025-02-14|3310.31
#2025-02-17|3324.59
#2025-02-18|3319.73
#2025-02-19|3346.56
#2025-02-20|3340.42
#2025-02-21|3319.04
#2025-02-24|3288.67
#2025-02-25|3274.29
#2025-02-26|3274.29
#2025-02-27|3294.45
#2025-02-28|3257.41
#2025-03-03|3245.35
#2025-03-04|3257.77
#2025-03-05|3271.47
#2025-03-06|3281.00
#2025-03-07|3284.65
#2025-03-10|3251.63
#2025-03-11|3255.24
#2025-03-12|3278.18
#2025-03-13|3279.26
#2025-03-14|3279.26
#2025-03-17|3318.82
#2025-03-18|3388.42
#2025-03-19|3419.89
#2025-03-20|3447.33
#2025-03-21|3500.26
#2025-03-24|3580.18
#2025-03-25|3571.03
#2025-03-26|3539.59
#2025-03-27|3564.86
#2025-03-28|3581.66
#2025-03-31|3581.66
#2025-04-01|3509.88
#2025-04-02|3539.39
#2025-04-03|3544.73
#2025-04-04|3548.32
#2025-04-07|3403.76
#2025-04-08|3447.57
#2025-04-09|3406.52
#2025-04-10|3406.52
#2025-04-11|3493.46
#2025-04-14|3493.46
#2025-04-15|3613.82
#2025-04-16|3653.53
#2025-04-17|3740.79
#2025-04-18|3740.79
#2025-04-21|3814.79
#2025-04-22|3838.71
#2025-04-23|3813.25
#2025-04-24|3803.62
#2025-04-25|3746.78
#2025-04-28|3801.36
#2025-04-29|3781.54
#2025-04-30|3794.22
#2025-05-01|3794.22
#2025-05-02|3794.52
#2025-05-05|3815.60
#2025-05-06|3766.03
#2025-05-07|3785.61
#2025-05-08|3711.90
#2025-05-09|3667.46
#2025-05-12|3811.57
#2025-05-13|3783.27
#2025-05-14|3788.63
#2025-05-15|3821.23
#2025-05-16|3830.45
#2025-05-19|3845.18
#2025-05-20|3784.35
#2025-05-21|3811.52
#2025-05-22|3779.20
#2025-05-23|3855.73
#2025-05-26|3876.30
#2025-05-27|3844.32
#2025-05-28|3845.76
#2025-05-29|3844.18
#2025-05-30|3849.30
#2025-06-02|3864.95
#2025-06-03|3824.50
#2025-06-04|3819.14
#2025-06-05|3842.33
#2025-06-06|3921.22
#2025-06-09|3950.96
#2025-06-10|3931.84
#2025-06-11|3922.48
#2025-06-12|3883.16
#2025-06-13|3828.52
#2025-06-16|3861.11
#2025-06-17|3835.97
#2025-06-18|3817.94
#2025-06-19|3782.72
#2025-06-20|3840.35
#2025-06-23|3828.91
#2025-06-24|3891.68
#2025-06-25|3902.89
#2025-06-26|3972.11
#2025-06-27|3997.29
#2025-06-30|3974.96
#2025-07-01|3985.78
#2025-07-02|3938.60
#2025-07-03|3944.15
#2025-07-04|3951.25
#2025-07-07|3926.71
#2025-07-08|3949.55
#2025-07-09|3954.03
#2025-07-10|3946.11
#2025-07-11|3914.08
#2025-07-14|3906.35
#2025-07-15|3936.18
#2025-07-16|3928.74
#2025-07-17|3905.43
#2025-07-18|3869.23
#2025-07-21|3918.54
#2025-07-22|3911.02
#2025-07-23|3935.60
#2025-07-24|3916.02
#2025-07-25|3865.92
#2025-07-28|3829.99
#2025-07-29|3837.95
#2025-07-30|3807.75
#2025-07-31|3787.67
#2025-08-01|3760.28
#2025-08-04|3765.61
#2025-08-05|3742.92
#2025-08-06|3740.14
#2025-08-07|3752.54
#2025-08-08|3719.93
#2025-08-11|3755.03
#2025-08-12|3716.37
#2025-08-13|3746.66
#2025-08-14|3753.75
#2025-08-15|3753.75
#2025-08-18|3809.86
#2025-08-19|3828.66
#2025-08-20|3812.47
#2025-08-21|3806.08
#2025-08-22|3761.97
#2025-08-25|3753.47
#2025-08-26|3691.90
#2025-08-27|3691.90
#2025-08-28|3645.71
#2025-08-29|3603.96
#2025-09-01|3635.19
#2025-09-02|3616.36
#2025-09-03|3648.77
#2025-09-04|3656.56
#2025-09-05|3661.13
#2025-09-08|3668.44
#2025-09-09|3679.55
#2025-09-10|3703.05
#2025-09-11|3689.58
#2025-09-12|3720.22
#2025-09-15|3729.82
#2025-09-16|3749.90
#2025-09-17|3771.61
#2025-09-18|3775.03
#2025-09-19|3757.27
#2025-09-22|3744.95
#2025-09-23|3730.67
#2025-09-24|3709.06
#2025-09-25|3688.19
#2025-09-26|3643.62
#2025-09-29|3650.60
#2025-09-30|3654.65
#2025-10-01|3702.02
#2025-10-02|3702.02
#2025-10-03|3706.83
#2025-10-06|3746.49
#2025-10-07|3758.52
#2025-10-08|3740.79
#2025-10-09|3754.73
#2025-10-10|3777.35
#2025-10-13|3790.85
#2025-10-14|3776.49
#2025-10-15|3846.62
#2025-10-16|3888.24
#2025-10-17|3895.19
#2025-10-20|3906.08
#2025-10-21|3911.91
#2025-10-22|3911.91
#2025-10-23|3919.10
#2025-10-24|3900.05
#2025-10-27|3905.22
#2025-10-28|3901.29
#2025-10-29|3908.75
#2025-10-30|3865.17
#2025-10-31|3832.60
#2025-11-03|3858.72
#2025-11-04|3849.12
#2025-11-05|3849.12
#2025-11-06|3828.64
#2025-11-07|3858.20
#2025-11-10|3868.04
#2025-11-11|3862.53
#2025-11-12|3872.12
#2025-11-13|3875.01
#2025-11-14|3885.13
#2025-11-17|3914.04
#2025-11-18|3897.52
#2025-11-19|3912.47
#2025-11-20|3929.81
#2025-11-21|3854.47
#2025-11-24|3854.88
#2025-11-25|3852.20
#2025-11-26|3904.89
#2025-11-27|3918.64
#2025-11-28|3909.32
#2025-12-01|3896.49
#2025-12-02|3851.41
#2025-12-03|3833.26
#2025-12-04|3840.57
#2025-12-05|3876.75
#2025-12-08|3836.33
#2025-12-09|3837.14
#2025-12-10|3809.82
#2025-12-11|3815.42
#2025-12-12|3832.03
#2025-12-15|3810.27
#2025-12-16|3765.93
#2025-12-17|3775.96
#2025-12-18|3788.67
#2025-12-19|3847.18
#2025-12-22|3851.86
#2025-12-23|3865.43
#2025-12-24|3857.12
#2025-12-25|3857.12
#2025-12-26|3836.70
#2025-12-29|3821.24
#2025-12-30|3830.77
#2025-12-31|3853.38
#2026-01-01|3857.74
#2026-01-02|3877.47
#2026-01-05|3861.54
#2026-01-06|3871.05
#2026-01-07|3872.27
#2026-01-08|3840.57
#2026-01-09|3792.13
#2026-01-12|3802.80
#2026-01-13|3810.96
#2026-01-14|3796.91
#2026-01-15|3796.91
#2026-01-16|3786.39
#2026-01-19|3774.71
#2026-01-20|3729.11
#2026-01-21|3661.74
#2026-01-22|3687.13
#2026-01-23|3633.05
#2026-01-26|3633.05
#2026-01-27|3674.15
#2026-01-28|3711.05
#2026-01-29|3723.37
#2026-01-30|3694.50
#2026-02-02|3652.78
#2026-02-03|3812.84
#2026-02-04|3830.62
#2026-02-05|3818.46
#2026-02-06|3809.72
#2026-02-09|3839.55
#2026-02-10|3850.31
#2026-02-11|3847.44
#2026-02-12|3863.93
#2026-02-13|3816.72
#2026-02-16|3847.93
#2026-02-17|3849.02
#2026-02-18|3868.60
#2026-02-19|3816.86
#2026-02-20|3820.82
#2026-02-23|3848.90
#2026-02-24|3823.04
#2026-02-25|3832.31
#2026-02-26|3829.92
#2026-02-27|3769.27
#2026-03-02|3705.95
#2026-03-03|3705.95
#2026-03-04|3615.10
#2026-03-05|3666.81
#2026-03-06|3581.96
#2026-03-09|3477.90
#2026-03-10|3562.76
#2026-03-11|3481.03
#2026-03-12|3440.29
#2026-03-13|3361.86
#2026-03-16|3411.02
#2026-03-17|3440.09
#2026-03-18|3457.22
#2026-03-19|3326.67
#2026-03-20|3263.37
#2026-03-23|3139.72
#2026-03-24|3216.74
#2026-03-25|3283.32
#2026-03-26|3283.32
#2026-03-27|3167.55
#2026-03-30|3057.62
#2026-03-31|3057.62
#2026-04-01|3120.38
#2026-04-02|3184.39