Table Data - NASDAQ India Financials Net Total Return Index
| Title | NASDAQ India Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 94.57 |
| 2001-04-02 | 94.44 |
| 2001-04-03 | 96.18 |
| 2001-04-04 | 95.13 |
| 2001-04-05 | 95.13 |
| 2001-04-06 | 95.13 |
| 2001-04-09 | 94.25 |
| 2001-04-10 | 93.70 |
| 2001-04-11 | 94.80 |
| 2001-04-12 | 94.08 |
| 2001-04-13 | . |
| 2001-04-16 | 96.06 |
| 2001-04-17 | 99.37 |
| 2001-04-18 | 100.16 |
| 2001-04-19 | 100.31 |
| 2001-04-20 | 99.89 |
| 2001-04-23 | 100.34 |
| 2001-04-24 | 100.06 |
| 2001-04-25 | 99.91 |
| 2001-04-26 | 99.64 |
| 2001-04-27 | 96.61 |
| 2001-04-30 | 95.94 |
| 2001-05-01 | 95.94 |
| 2001-05-02 | 97.69 |
| 2001-05-03 | 96.86 |
| 2001-05-04 | 97.83 |
| 2001-05-07 | 99.95 |
| 2001-05-08 | 99.98 |
| 2001-05-09 | 98.70 |
| 2001-05-10 | 100.25 |
| 2001-05-11 | 99.18 |
| 2001-05-14 | 99.89 |
| 2001-05-15 | 99.67 |
| 2001-05-16 | 100.36 |
| 2001-05-17 | 104.38 |
| 2001-05-18 | 103.08 |
| 2001-05-21 | 102.48 |
| 2001-05-22 | 101.35 |
| 2001-05-23 | 102.15 |
| 2001-05-24 | 102.84 |
| 2001-05-25 | 101.78 |
| 2001-05-28 | . |
| 2001-05-29 | 104.79 |
| 2001-05-30 | 103.11 |
| 2001-05-31 | 102.35 |
| 2001-06-01 | 101.82 |
| 2001-06-04 | 101.32 |
| 2001-06-05 | 100.82 |
| 2001-06-06 | 100.56 |
| 2001-06-07 | 101.26 |
| 2001-06-08 | 102.47 |
| 2001-06-11 | 103.52 |
| 2001-06-12 | 102.31 |
| 2001-06-13 | 102.31 |
| 2001-06-14 | 100.79 |
| 2001-06-15 | 99.76 |
| 2001-06-18 | 98.45 |
| 2001-06-19 | 100.72 |
| 2001-06-20 | 102.56 |
| 2001-06-21 | 102.91 |
| 2001-06-22 | 101.36 |
| 2001-06-25 | 99.80 |
| 2001-06-26 | 101.84 |
| 2001-06-27 | 101.43 |
| 2001-06-28 | 100.96 |
| 2001-06-29 | 100.96 |
| 2001-07-02 | 99.95 |
| 2001-07-03 | 99.33 |
| 2001-07-04 | . |
| 2001-07-05 | 99.43 |
| 2001-07-06 | 98.31 |
| 2001-07-09 | 97.56 |
| 2001-07-10 | 96.88 |
| 2001-07-11 | 98.21 |
| 2001-07-12 | 99.95 |
| 2001-07-13 | 100.53 |
| 2001-07-16 | 100.35 |
| 2001-07-17 | 100.95 |
| 2001-07-18 | 100.84 |
| 2001-07-19 | 101.27 |
| 2001-07-20 | 99.10 |
| 2001-07-23 | 99.54 |
| 2001-07-24 | 97.90 |
| 2001-07-25 | 97.77 |
| 2001-07-26 | 98.04 |
| 2001-07-27 | 99.32 |
| 2001-07-30 | 99.65 |
| 2001-07-31 | 99.80 |
| 2001-08-01 | 100.40 |
| 2001-08-02 | 100.23 |
| 2001-08-03 | 99.94 |
| 2001-08-06 | 99.67 |
| 2001-08-07 | 98.81 |
| 2001-08-08 | 97.89 |
| 2001-08-09 | 97.50 |
| 2001-08-10 | 98.78 |
| 2001-08-13 | 98.50 |
| 2001-08-14 | 99.08 |
| 2001-08-15 | 99.09 |
| 2001-08-16 | 99.22 |
| 2001-08-17 | 100.14 |
| 2001-08-20 | 100.33 |
| 2001-08-21 | 100.51 |
| 2001-08-22 | 100.51 |
| 2001-08-23 | 100.41 |
| 2001-08-24 | 100.19 |
| 2001-08-27 | 98.51 |
| 2001-08-28 | 97.80 |
| 2001-08-29 | 98.23 |
| 2001-08-30 | 98.59 |
| 2001-08-31 | 99.01 |
| 2001-09-03 | . |
| 2001-09-04 | 97.45 |
| 2001-09-05 | 98.16 |
| 2001-09-06 | 98.38 |
| 2001-09-07 | 97.54 |
| 2001-09-10 | 97.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 80.67 |
| 2001-09-18 | 83.71 |
| 2001-09-19 | 87.09 |
| 2001-09-20 | 84.68 |
| 2001-09-21 | 81.93 |
| 2001-09-24 | 80.97 |
| 2001-09-25 | 84.34 |
| 2001-09-26 | 82.35 |
| 2001-09-27 | 82.62 |
| 2001-09-28 | 83.96 |
| 2001-10-01 | 86.05 |
| 2001-10-02 | 86.05 |
| 2001-10-03 | 85.26 |
| 2001-10-04 | 88.49 |
| 2001-10-05 | 87.75 |
| 2001-10-08 | 86.75 |
| 2001-10-09 | 87.74 |
| 2001-10-10 | 86.66 |
| 2001-10-11 | 88.85 |
| 2001-10-12 | 89.77 |
| 2001-10-15 | 90.00 |
| 2001-10-16 | 89.98 |
| 2001-10-17 | 90.34 |
| 2001-10-18 | 88.72 |
| 2001-10-19 | 88.60 |
| 2001-10-22 | 89.64 |
| 2001-10-23 | 91.15 |
| 2001-10-24 | 92.78 |
| 2001-10-25 | 93.22 |
| 2001-10-26 | 93.30 |
| 2001-10-29 | 94.17 |
| 2001-10-30 | 93.12 |
| 2001-10-31 | 93.26 |
| 2001-11-01 | 93.95 |
| 2001-11-02 | 95.14 |
| 2001-11-05 | 95.83 |
| 2001-11-06 | 96.10 |
| 2001-11-07 | 95.81 |
| 2001-11-08 | 95.10 |
| 2001-11-09 | 94.39 |
| 2001-11-12 | 94.64 |
| 2001-11-13 | 94.07 |
| 2001-11-14 | 94.52 |
| 2001-11-15 | 94.60 |
| 2001-11-16 | 94.60 |
| 2001-11-19 | 95.15 |
| 2001-11-20 | 95.04 |
| 2001-11-21 | 95.94 |
| 2001-11-22 | . |
| 2001-11-23 | 95.98 |
| 2001-11-26 | 96.96 |
| 2001-11-27 | 97.23 |
| 2001-11-28 | 97.06 |
| 2001-11-29 | 95.39 |
| 2001-11-30 | 95.45 |
| 2001-12-03 | 95.13 |
| 2001-12-04 | 94.36 |
| 2001-12-05 | 94.52 |
| 2001-12-06 | 95.43 |
| 2001-12-07 | 95.80 |
| 2001-12-10 | 95.25 |
| 2001-12-11 | 93.73 |
| 2001-12-12 | 93.85 |
| 2001-12-13 | 92.82 |
| 2001-12-14 | 91.85 |
| 2001-12-17 | 91.94 |
| 2001-12-18 | 91.90 |
| 2001-12-19 | 91.24 |
| 2001-12-20 | 91.73 |
| 2001-12-21 | 91.00 |
| 2001-12-24 | 89.98 |
| 2001-12-25 | . |
| 2001-12-26 | 89.44 |
| 2001-12-27 | 87.94 |
| 2001-12-28 | 88.17 |
| 2001-12-31 | 89.78 |
| 2002-01-01 | . |
| 2002-01-02 | 89.69 |
| 2002-01-03 | 91.16 |
| 2002-01-04 | 90.80 |
| 2002-01-07 | 88.85 |
| 2002-01-08 | 88.37 |
| 2002-01-09 | 90.99 |
| 2002-01-10 | 91.16 |
| 2002-01-11 | 90.31 |
| 2002-01-14 | 93.00 |
| 2002-01-15 | 93.21 |
| 2002-01-16 | 93.00 |
| 2002-01-17 | 92.37 |
| 2002-01-18 | 92.77 |
| 2002-01-21 | . |
| 2002-01-22 | 92.71 |
| 2002-01-23 | 92.65 |
| 2002-01-24 | 91.62 |
| 2002-01-25 | 91.75 |
| 2002-01-28 | 92.59 |
| 2002-01-29 | 90.61 |
| 2002-01-30 | 90.72 |
| 2002-01-31 | 90.34 |
| 2002-02-01 | 91.53 |
| 2002-02-04 | 91.09 |
| 2002-02-05 | 90.12 |
| 2002-02-06 | 93.21 |
| 2002-02-07 | 93.85 |
| 2002-02-08 | 93.86 |
| 2002-02-11 | 94.92 |
| 2002-02-12 | 94.74 |
| 2002-02-13 | 96.31 |
| 2002-02-14 | 100.15 |
| 2002-02-15 | 100.54 |
| 2002-02-18 | . |
| 2002-02-19 | 100.23 |
| 2002-02-20 | 100.08 |
| 2002-02-21 | 100.40 |
| 2002-02-22 | 103.05 |
| 2002-02-25 | 102.84 |
| 2002-02-26 | 104.03 |
| 2002-02-27 | 101.84 |
| 2002-02-28 | 99.60 |
| 2002-03-01 | 101.24 |
| 2002-03-04 | 101.95 |
| 2002-03-05 | 100.10 |
| 2002-03-06 | 100.56 |
| 2002-03-07 | 100.88 |
| 2002-03-08 | 100.02 |
| 2002-03-11 | 99.64 |
| 2002-03-12 | 98.30 |
| 2002-03-13 | 98.66 |
| 2002-03-14 | 98.80 |
| 2002-03-15 | 100.01 |
| 2002-03-18 | 99.21 |
| 2002-03-19 | 99.62 |
| 2002-03-20 | 99.89 |
| 2002-03-21 | 98.80 |
| 2002-03-22 | 97.92 |
| 2002-03-25 | 97.92 |
| 2002-03-26 | 97.53 |
| 2002-03-27 | 97.83 |
| 2002-03-28 | 98.74 |
| 2002-03-29 | . |
| 2002-04-01 | 99.52 |
| 2002-04-02 | 99.61 |
| 2002-04-03 | 99.04 |
| 2002-04-04 | 98.51 |
| 2002-04-05 | 97.86 |
| 2002-04-08 | 98.28 |
| 2002-04-09 | 98.19 |
| 2002-04-10 | 97.85 |
| 2002-04-11 | 98.50 |
| 2002-04-12 | 98.58 |
| 2002-04-15 | 98.12 |
| 2002-04-16 | 98.30 |
| 2002-04-17 | 98.14 |
| 2002-04-18 | 97.14 |
| 2002-04-19 | 95.23 |
| 2002-04-22 | 93.78 |
| 2002-04-23 | 93.77 |
| 2002-04-24 | 94.41 |
| 2002-04-25 | 93.73 |
| 2002-04-26 | 94.82 |
| 2002-04-29 | 93.46 |
| 2002-04-30 | 94.04 |
| 2002-05-01 | 94.04 |
| 2002-05-02 | 93.72 |
| 2002-05-03 | 94.17 |
| 2002-05-06 | 94.72 |
| 2002-05-07 | 97.10 |
| 2002-05-08 | 98.31 |
| 2002-05-09 | 99.29 |
| 2002-05-10 | 99.53 |
| 2002-05-13 | 99.99 |
| 2002-05-14 | 101.41 |
| 2002-05-15 | 101.37 |
| 2002-05-16 | 98.67 |
| 2002-05-17 | 98.79 |
| 2002-05-20 | 97.80 |
| 2002-05-21 | 97.61 |
| 2002-05-22 | 96.45 |
| 2002-05-23 | 94.32 |
| 2002-05-24 | 96.02 |
| 2002-05-27 | . |
| 2002-05-28 | 94.24 |
| 2002-05-29 | 94.13 |
| 2002-05-30 | 94.41 |
| 2002-05-31 | 97.40 |
| 2002-06-03 | 96.61 |
| 2002-06-04 | 95.44 |
| 2002-06-05 | 98.62 |
| 2002-06-06 | 101.86 |
| 2002-06-07 | 100.67 |
| 2002-06-10 | 102.27 |
| 2002-06-11 | 105.34 |
| 2002-06-12 | 105.16 |
| 2002-06-13 | 103.19 |
| 2002-06-14 | 102.58 |
| 2002-06-17 | 102.68 |
| 2002-06-18 | 102.66 |
| 2002-06-19 | 99.78 |
| 2002-06-20 | 100.95 |
| 2002-06-21 | 98.73 |
| 2002-06-24 | 99.35 |
| 2002-06-25 | 99.13 |
| 2002-06-26 | 98.99 |
| 2002-06-27 | 98.03 |
| 2002-06-28 | 98.94 |
| 2002-07-01 | 99.61 |
| 2002-07-02 | 101.46 |
| 2002-07-03 | 103.23 |
| 2002-07-04 | . |
| 2002-07-05 | 104.15 |
| 2002-07-08 | 103.71 |
| 2002-07-09 | 102.84 |
| 2002-07-10 | 102.52 |
| 2002-07-11 | 102.09 |
| 2002-07-12 | 101.92 |
| 2002-07-15 | 101.30 |
| 2002-07-16 | 100.82 |
| 2002-07-17 | 100.70 |
| 2002-07-18 | 101.26 |
| 2002-07-19 | 101.89 |
| 2002-07-22 | 101.15 |
| 2002-07-23 | 101.18 |
| 2002-07-24 | 99.81 |
| 2002-07-25 | 99.87 |
| 2002-07-26 | 98.23 |
| 2002-07-29 | 100.08 |
| 2002-07-30 | 99.04 |
| 2002-07-31 | 101.07 |
| 2002-08-01 | 101.82 |
| 2002-08-02 | 100.54 |
| 2002-08-05 | 99.16 |
| 2002-08-06 | 98.89 |
| 2002-08-07 | 98.71 |
| 2002-08-08 | 98.19 |
| 2002-08-09 | 99.34 |
| 2002-08-12 | 98.90 |
| 2002-08-13 | 98.65 |
| 2002-08-14 | 97.55 |
| 2002-08-15 | 97.55 |
| 2002-08-16 | 98.62 |
| 2002-08-19 | 99.27 |
| 2002-08-20 | 98.35 |
| 2002-08-21 | 98.08 |
| 2002-08-22 | 97.75 |
| 2002-08-23 | 98.78 |
| 2002-08-26 | 97.69 |
| 2002-08-27 | 98.02 |
| 2002-08-28 | 98.20 |
| 2002-08-29 | 98.14 |
| 2002-08-30 | 100.37 |
| 2002-09-02 | . |
| 2002-09-03 | 99.61 |
| 2002-09-04 | 99.73 |
| 2002-09-05 | 98.99 |
| 2002-09-06 | 99.70 |
| 2002-09-09 | 99.31 |
| 2002-09-10 | 99.35 |
| 2002-09-11 | 99.92 |
| 2002-09-12 | 100.34 |
| 2002-09-13 | 100.22 |
| 2002-09-16 | 100.11 |
| 2002-09-17 | 101.21 |
| 2002-09-18 | 101.46 |
| 2002-09-19 | 101.35 |
| 2002-09-20 | 100.16 |
| 2002-09-23 | 99.35 |
| 2002-09-24 | 99.90 |
| 2002-09-25 | 98.48 |
| 2002-09-26 | 97.78 |
| 2002-09-27 | 99.93 |
| 2002-09-30 | 100.36 |
| 2002-10-01 | 101.08 |
| 2002-10-02 | 101.08 |
| 2002-10-03 | 100.12 |
| 2002-10-04 | 100.91 |
| 2002-10-07 | 100.68 |
| 2002-10-08 | 99.77 |
| 2002-10-09 | 99.25 |
| 2002-10-10 | 98.42 |
| 2002-10-11 | 99.30 |
| 2002-10-14 | 99.85 |
| 2002-10-15 | 99.85 |
| 2002-10-16 | 99.53 |
| 2002-10-17 | 98.61 |
| 2002-10-18 | 96.40 |
| 2002-10-21 | 97.27 |
| 2002-10-22 | 96.73 |
| 2002-10-23 | 97.69 |
| 2002-10-24 | 95.38 |
| 2002-10-25 | 96.84 |
| 2002-10-28 | 97.36 |
| 2002-10-29 | 98.63 |
| 2002-10-30 | 97.25 |
| 2002-10-31 | 97.81 |
| 2002-11-01 | 97.67 |
| 2002-11-04 | 98.48 |
| 2002-11-05 | 98.21 |
| 2002-11-06 | 98.19 |
| 2002-11-07 | 97.19 |
| 2002-11-08 | 95.92 |
| 2002-11-11 | 96.01 |
| 2002-11-12 | 95.39 |
| 2002-11-13 | 93.44 |
| 2002-11-14 | 95.55 |
| 2002-11-15 | 96.54 |
| 2002-11-18 | 97.58 |
| 2002-11-19 | 97.58 |
| 2002-11-20 | 97.61 |
| 2002-11-21 | 98.66 |
| 2002-11-22 | 100.92 |
| 2002-11-25 | 103.31 |
| 2002-11-26 | 103.33 |
| 2002-11-27 | 103.42 |
| 2002-11-28 | . |
| 2002-11-29 | 103.16 |
| 2002-12-02 | 102.96 |
| 2002-12-03 | 101.74 |
| 2002-12-04 | 101.99 |
| 2002-12-05 | 103.47 |
| 2002-12-06 | 104.95 |
| 2002-12-09 | 104.32 |
| 2002-12-10 | 103.47 |
| 2002-12-11 | 105.28 |
| 2002-12-12 | 106.76 |
| 2002-12-13 | 111.41 |
| 2002-12-16 | 112.55 |
| 2002-12-17 | 110.82 |
| 2002-12-18 | 111.75 |
| 2002-12-19 | 110.19 |
| 2002-12-20 | 110.55 |
| 2002-12-23 | 110.64 |
| 2002-12-24 | 110.61 |
| 2002-12-25 | . |
| 2002-12-26 | 109.77 |
| 2002-12-27 | 111.99 |
| 2002-12-30 | 111.44 |
| 2002-12-31 | 110.86 |
| 2003-01-01 | . |
| 2003-01-02 | 110.75 |
| 2003-01-03 | 109.40 |
| 2003-01-06 | 108.57 |
| 2003-01-07 | 109.07 |
| 2003-01-08 | 109.10 |
| 2003-01-09 | 110.02 |
| 2003-01-10 | 111.78 |
| 2003-01-13 | 111.86 |
| 2003-01-14 | 111.77 |
| 2003-01-15 | 112.89 |
| 2003-01-16 | 113.65 |
| 2003-01-17 | 114.36 |
| 2003-01-20 | . |
| 2003-01-21 | 116.56 |
| 2003-01-22 | 118.09 |
| 2003-01-23 | 116.44 |
| 2003-01-24 | 116.50 |
| 2003-01-27 | 116.30 |
| 2003-01-28 | 116.49 |
| 2003-01-29 | 116.28 |
| 2003-01-30 | 115.89 |
| 2003-01-31 | 116.84 |
| 2003-02-03 | 116.90 |
| 2003-02-04 | 117.14 |
| 2003-02-05 | 116.64 |
| 2003-02-06 | 118.43 |
| 2003-02-07 | 117.85 |
| 2003-02-10 | 118.45 |
| 2003-02-11 | 118.42 |
| 2003-02-12 | 118.31 |
| 2003-02-13 | 118.43 |
| 2003-02-14 | 118.05 |
| 2003-02-17 | . |
| 2003-02-18 | 119.32 |
| 2003-02-19 | 120.49 |
| 2003-02-20 | 120.01 |
| 2003-02-21 | 120.34 |
| 2003-02-24 | 120.06 |
| 2003-02-25 | 119.42 |
| 2003-02-26 | 118.97 |
| 2003-02-27 | 119.70 |
| 2003-02-28 | 118.38 |
| 2003-03-03 | 118.11 |
| 2003-03-04 | 117.79 |
| 2003-03-05 | 116.54 |
| 2003-03-06 | 115.00 |
| 2003-03-07 | 113.84 |
| 2003-03-10 | 114.43 |
| 2003-03-11 | 113.91 |
| 2003-03-12 | 112.92 |
| 2003-03-13 | 111.91 |
| 2003-03-14 | 111.91 |
| 2003-03-17 | 109.62 |
| 2003-03-18 | 109.62 |
| 2003-03-19 | 111.90 |
| 2003-03-20 | 112.59 |
| 2003-03-21 | 112.81 |
| 2003-03-24 | 111.23 |
| 2003-03-25 | 110.56 |
| 2003-03-26 | 109.97 |
| 2003-03-27 | 108.35 |
| 2003-03-28 | 108.75 |
| 2003-03-31 | 108.09 |
| 2003-04-01 | 109.85 |
| 2003-04-02 | 110.31 |
| 2003-04-03 | 111.33 |
| 2003-04-04 | 112.95 |
| 2003-04-07 | 113.85 |
| 2003-04-08 | 113.17 |
| 2003-04-09 | 111.39 |
| 2003-04-10 | 111.69 |
| 2003-04-11 | 111.65 |
| 2003-04-14 | 111.60 |
| 2003-04-15 | 111.92 |
| 2003-04-16 | 112.37 |
| 2003-04-17 | 111.61 |
| 2003-04-18 | . |
| 2003-04-21 | 111.32 |
| 2003-04-22 | 111.01 |
| 2003-04-23 | 109.01 |
| 2003-04-24 | 108.44 |
| 2003-04-25 | 107.62 |
| 2003-04-28 | 109.30 |
| 2003-04-29 | 109.86 |
| 2003-04-30 | 110.02 |
| 2003-05-01 | 110.06 |
| 2003-05-02 | 113.01 |
| 2003-05-05 | 113.20 |
| 2003-05-06 | 112.79 |
| 2003-05-07 | 110.72 |
| 2003-05-08 | 111.83 |
| 2003-05-09 | 112.66 |
| 2003-05-12 | 115.49 |
| 2003-05-13 | 115.56 |
| 2003-05-14 | 117.16 |
| 2003-05-15 | 119.27 |
| 2003-05-16 | 120.29 |
| 2003-05-19 | 120.76 |
| 2003-05-20 | 121.96 |
| 2003-05-21 | 123.70 |
| 2003-05-22 | 122.47 |
| 2003-05-23 | 124.40 |
| 2003-05-26 | . |
| 2003-05-27 | 126.86 |
| 2003-05-28 | 129.04 |
| 2003-05-29 | 130.07 |
| 2003-05-30 | 128.64 |
| 2003-06-02 | 125.64 |
| 2003-06-03 | 128.01 |
| 2003-06-04 | 129.52 |
| 2003-06-05 | 128.49 |
| 2003-06-06 | 129.89 |
| 2003-06-09 | 130.87 |
| 2003-06-10 | 126.31 |
| 2003-06-11 | 128.47 |
| 2003-06-12 | 127.59 |
| 2003-06-13 | 129.10 |
| 2003-06-16 | 129.50 |
| 2003-06-17 | 132.16 |
| 2003-06-18 | 131.26 |
| 2003-06-19 | 133.01 |
| 2003-06-20 | 133.15 |
| 2003-06-23 | 131.51 |
| 2003-06-24 | 131.60 |
| 2003-06-25 | 133.52 |
| 2003-06-26 | 134.50 |
| 2003-06-27 | 136.67 |
| 2003-06-30 | 138.69 |
| 2003-07-01 | 138.45 |
| 2003-07-02 | 137.07 |
| 2003-07-03 | 144.83 |
| 2003-07-04 | . |
| 2003-07-07 | 144.91 |
| 2003-07-08 | 143.49 |
| 2003-07-09 | 143.80 |
| 2003-07-10 | 144.18 |
| 2003-07-11 | 147.32 |
| 2003-07-14 | 150.66 |
| 2003-07-15 | 149.67 |
| 2003-07-16 | 152.35 |
| 2003-07-17 | 148.67 |
| 2003-07-18 | 149.20 |
| 2003-07-21 | 148.71 |
| 2003-07-22 | 144.67 |
| 2003-07-23 | 143.82 |
| 2003-07-24 | 146.98 |
| 2003-07-25 | 151.61 |
| 2003-07-28 | 150.68 |
| 2003-07-29 | 150.15 |
| 2003-07-30 | 153.41 |
| 2003-07-31 | 150.31 |
| 2003-08-01 | 151.84 |
| 2003-08-04 | 153.74 |
| 2003-08-05 | 150.71 |
| 2003-08-06 | 148.14 |
| 2003-08-07 | 151.42 |
| 2003-08-08 | 154.65 |
| 2003-08-11 | 155.68 |
| 2003-08-12 | 158.32 |
| 2003-08-13 | 157.83 |
| 2003-08-14 | 155.71 |
| 2003-08-15 | 155.80 |
| 2003-08-18 | 159.18 |
| 2003-08-19 | 161.78 |
| 2003-08-20 | 163.87 |
| 2003-08-21 | 166.39 |
| 2003-08-22 | 165.82 |
| 2003-08-25 | 161.82 |
| 2003-08-26 | 166.38 |
| 2003-08-27 | 171.04 |
| 2003-08-28 | 170.72 |
| 2003-08-29 | 168.01 |
| 2003-09-01 | . |
| 2003-09-02 | 170.55 |
| 2003-09-03 | 167.98 |
| 2003-09-04 | 168.21 |
| 2003-09-05 | 169.44 |
| 2003-09-08 | 170.61 |
| 2003-09-09 | 169.62 |
| 2003-09-10 | 172.80 |
| 2003-09-11 | 173.48 |
| 2003-09-12 | 170.11 |
| 2003-09-15 | 166.46 |
| 2003-09-16 | 169.67 |
| 2003-09-17 | 167.01 |
| 2003-09-18 | 162.15 |
| 2003-09-19 | 165.08 |
| 2003-09-22 | 163.05 |
| 2003-09-23 | 166.46 |
| 2003-09-24 | 170.52 |
| 2003-09-25 | 167.76 |
| 2003-09-26 | 174.20 |
| 2003-09-29 | 174.98 |
| 2003-09-30 | 178.69 |
| 2003-10-01 | 180.60 |
| 2003-10-02 | 180.80 |
| 2003-10-03 | 185.60 |
| 2003-10-06 | 191.23 |
| 2003-10-07 | 193.28 |
| 2003-10-08 | 193.87 |
| 2003-10-09 | 197.41 |
| 2003-10-10 | 195.96 |
| 2003-10-13 | 199.09 |
| 2003-10-14 | 195.17 |
| 2003-10-15 | 197.99 |
| 2003-10-16 | 205.73 |
| 2003-10-17 | 203.93 |
| 2003-10-20 | 199.42 |
| 2003-10-21 | 195.45 |
| 2003-10-22 | 193.92 |
| 2003-10-23 | 193.14 |
| 2003-10-24 | 198.31 |
| 2003-10-27 | 197.26 |
| 2003-10-28 | 197.44 |
| 2003-10-29 | 197.83 |
| 2003-10-30 | 198.18 |
| 2003-10-31 | 202.85 |
| 2003-11-03 | 203.70 |
| 2003-11-04 | 203.75 |
| 2003-11-05 | 201.02 |
| 2003-11-06 | 199.48 |
| 2003-11-07 | 198.91 |
| 2003-11-10 | 198.37 |
| 2003-11-11 | 200.65 |
| 2003-11-12 | 202.35 |
| 2003-11-13 | 199.68 |
| 2003-11-14 | 196.23 |
| 2003-11-17 | 198.27 |
| 2003-11-18 | 195.35 |
| 2003-11-19 | 191.77 |
| 2003-11-20 | 189.07 |
| 2003-11-21 | 190.82 |
| 2003-11-24 | 191.22 |
| 2003-11-25 | 193.05 |
| 2003-11-26 | 193.24 |
| 2003-11-27 | . |
| 2003-11-28 | 201.02 |
| 2003-12-01 | 204.28 |
| 2003-12-02 | 207.52 |
| 2003-12-03 | 214.86 |
| 2003-12-04 | 213.29 |
| 2003-12-05 | 209.29 |
| 2003-12-08 | 211.05 |
| 2003-12-09 | 213.55 |
| 2003-12-10 | 214.79 |
| 2003-12-11 | 220.23 |
| 2003-12-12 | 222.03 |
| 2003-12-15 | 222.16 |
| 2003-12-16 | 221.77 |
| 2003-12-17 | 221.72 |
| 2003-12-18 | 221.30 |
| 2003-12-19 | 223.37 |
| 2003-12-22 | 228.32 |
| 2003-12-23 | 229.35 |
| 2003-12-24 | 234.51 |
| 2003-12-25 | . |
| 2003-12-26 | 235.78 |
| 2003-12-29 | 241.98 |
| 2003-12-30 | 240.22 |
| 2003-12-31 | 240.47 |
| 2004-01-01 | . |
| 2004-01-02 | 247.68 |
| 2004-01-05 | 249.72 |
| 2004-01-06 | 248.13 |
| 2004-01-07 | 245.61 |
| 2004-01-08 | 251.64 |
| 2004-01-09 | 255.86 |
| 2004-01-12 | 256.59 |
| 2004-01-13 | 259.68 |
| 2004-01-14 | 262.34 |
| 2004-01-15 | 260.85 |
| 2004-01-16 | 253.33 |
| 2004-01-19 | . |
| 2004-01-20 | 253.57 |
| 2004-01-21 | 244.50 |
| 2004-01-22 | 242.28 |
| 2004-01-23 | 249.54 |
| 2004-01-26 | 249.71 |
| 2004-01-27 | 256.49 |
| 2004-01-28 | 254.55 |
| 2004-01-29 | 250.40 |
| 2004-01-30 | 246.30 |
| 2004-02-02 | 246.38 |
| 2004-02-03 | 240.67 |
| 2004-02-04 | 245.59 |
| 2004-02-05 | 247.00 |
| 2004-02-06 | 251.32 |
| 2004-02-09 | 260.42 |
| 2004-02-10 | 264.41 |
| 2004-02-11 | 260.76 |
| 2004-02-12 | 259.19 |
| 2004-02-13 | 259.15 |
| 2004-02-16 | . |
| 2004-02-17 | 259.48 |
| 2004-02-18 | 259.29 |
| 2004-02-19 | 254.24 |
| 2004-02-20 | 248.90 |
| 2004-02-23 | 240.91 |
| 2004-02-24 | 240.18 |
| 2004-02-25 | 237.00 |
| 2004-02-26 | 235.32 |
| 2004-02-27 | 237.53 |
| 2004-03-01 | 244.74 |
| 2004-03-02 | 244.66 |
| 2004-03-03 | 243.98 |
| 2004-03-04 | 245.77 |
| 2004-03-05 | 247.30 |
| 2004-03-08 | 253.19 |
| 2004-03-09 | 251.68 |
| 2004-03-10 | 246.60 |
| 2004-03-11 | 240.82 |
| 2004-03-12 | 243.03 |
| 2004-03-15 | 235.97 |
| 2004-03-16 | 235.93 |
| 2004-03-17 | 237.85 |
| 2004-03-18 | 233.80 |
| 2004-03-19 | 234.33 |
| 2004-03-22 | 231.54 |
| 2004-03-23 | 231.84 |
| 2004-03-24 | 234.34 |
| 2004-03-25 | 236.14 |
| 2004-03-26 | 248.01 |
| 2004-03-29 | 256.58 |
| 2004-03-30 | 255.49 |
| 2004-03-31 | 262.74 |
| 2004-04-01 | 269.61 |
| 2004-04-02 | 270.55 |
| 2004-04-05 | 269.63 |
| 2004-04-06 | 269.50 |
| 2004-04-07 | 271.13 |
| 2004-04-08 | 269.39 |
| 2004-04-09 | . |
| 2004-04-12 | 267.94 |
| 2004-04-13 | 271.18 |
| 2004-04-14 | 270.90 |
| 2004-04-15 | 270.79 |
| 2004-04-16 | 272.01 |
| 2004-04-19 | 272.04 |
| 2004-04-20 | 271.11 |
| 2004-04-21 | 271.95 |
| 2004-04-22 | 274.43 |
| 2004-04-23 | 280.07 |
| 2004-04-26 | 280.14 |
| 2004-04-27 | 269.96 |
| 2004-04-28 | 272.35 |
| 2004-04-29 | 270.86 |
| 2004-04-30 | 267.48 |
| 2004-05-03 | 261.98 |
| 2004-05-04 | 267.77 |
| 2004-05-05 | 268.80 |
| 2004-05-06 | 272.96 |
| 2004-05-07 | 270.82 |
| 2004-05-10 | 265.76 |
| 2004-05-11 | 249.15 |
| 2004-05-12 | 247.96 |
| 2004-05-13 | 246.72 |
| 2004-05-14 | 218.91 |
| 2004-05-17 | 191.39 |
| 2004-05-18 | 216.60 |
| 2004-05-19 | 228.30 |
| 2004-05-20 | 224.70 |
| 2004-05-21 | 226.15 |
| 2004-05-24 | 229.04 |
| 2004-05-25 | 225.49 |
| 2004-05-26 | 226.89 |
| 2004-05-27 | 226.31 |
| 2004-05-28 | 214.63 |
| 2004-05-31 | . |
| 2004-06-01 | 207.32 |
| 2004-06-02 | 215.97 |
| 2004-06-03 | 216.74 |
| 2004-06-04 | 221.38 |
| 2004-06-07 | 225.44 |
| 2004-06-08 | 226.83 |
| 2004-06-09 | 228.07 |
| 2004-06-10 | 225.55 |
| 2004-06-11 | . |
| 2004-06-14 | 210.70 |
| 2004-06-15 | 213.11 |
| 2004-06-16 | 212.04 |
| 2004-06-17 | 214.29 |
| 2004-06-18 | 211.98 |
| 2004-06-21 | 208.80 |
| 2004-06-22 | 206.27 |
| 2004-06-23 | 205.01 |
| 2004-06-24 | 204.76 |
| 2004-06-25 | 205.50 |
| 2004-06-28 | 208.10 |
| 2004-06-29 | 206.34 |
| 2004-06-30 | 204.80 |
| 2004-07-01 | 209.05 |
| 2004-07-02 | 209.50 |
| 2004-07-05 | . |
| 2004-07-06 | 206.24 |
| 2004-07-07 | 208.68 |
| 2004-07-08 | 202.80 |
| 2004-07-09 | 207.02 |
| 2004-07-12 | 207.37 |
| 2004-07-13 | 206.33 |
| 2004-07-14 | 205.67 |
| 2004-07-15 | 206.43 |
| 2004-07-16 | 210.49 |
| 2004-07-19 | 212.05 |
| 2004-07-20 | 213.58 |
| 2004-07-21 | 215.95 |
| 2004-07-22 | 220.98 |
| 2004-07-23 | 220.45 |
| 2004-07-26 | 219.90 |
| 2004-07-27 | 216.26 |
| 2004-07-28 | 213.84 |
| 2004-07-29 | 216.31 |
| 2004-07-30 | 216.57 |
| 2004-08-02 | 218.51 |
| 2004-08-03 | 217.34 |
| 2004-08-04 | 216.03 |
| 2004-08-05 | 220.27 |
| 2004-08-06 | 217.72 |
| 2004-08-09 | 219.51 |
| 2004-08-10 | 219.56 |
| 2004-08-11 | 217.58 |
| 2004-08-12 | 217.38 |
| 2004-08-13 | 215.43 |
| 2004-08-16 | 213.66 |
| 2004-08-17 | 213.44 |
| 2004-08-18 | 211.77 |
| 2004-08-19 | 212.13 |
| 2004-08-20 | 209.33 |
| 2004-08-23 | 207.55 |
| 2004-08-24 | 208.53 |
| 2004-08-25 | 210.24 |
| 2004-08-26 | 214.57 |
| 2004-08-27 | 213.67 |
| 2004-08-30 | 215.85 |
| 2004-08-31 | 215.56 |
| 2004-09-01 | 218.07 |
| 2004-09-02 | 218.01 |
| 2004-09-03 | 220.36 |
| 2004-09-06 | . |
| 2004-09-07 | 222.79 |
| 2004-09-08 | 225.66 |
| 2004-09-09 | 224.20 |
| 2004-09-10 | 227.52 |
| 2004-09-13 | 226.37 |
| 2004-09-14 | 230.67 |
| 2004-09-15 | 228.45 |
| 2004-09-16 | 229.50 |
| 2004-09-17 | 234.70 |
| 2004-09-20 | 234.72 |
| 2004-09-21 | 238.93 |
| 2004-09-22 | 243.86 |
| 2004-09-23 | 240.14 |
| 2004-09-24 | 239.44 |
| 2004-09-27 | 237.66 |
| 2004-09-28 | 235.47 |
| 2004-09-29 | 236.29 |
| 2004-09-30 | 235.87 |
| 2004-10-01 | 240.60 |
| 2004-10-04 | 243.55 |
| 2004-10-05 | 247.09 |
| 2004-10-06 | 247.10 |
| 2004-10-07 | 247.59 |
| 2004-10-08 | 249.79 |
| 2004-10-11 | 246.27 |
| 2004-10-12 | 244.43 |
| 2004-10-13 | 244.43 |
| 2004-10-14 | 240.48 |
| 2004-10-15 | 238.95 |
| 2004-10-18 | 241.80 |
| 2004-10-19 | 243.91 |
| 2004-10-20 | 241.11 |
| 2004-10-21 | 241.78 |
| 2004-10-22 | 241.86 |
| 2004-10-25 | 236.96 |
| 2004-10-26 | 237.83 |
| 2004-10-27 | 240.31 |
| 2004-10-28 | 239.76 |
| 2004-10-29 | 242.45 |
| 2004-11-01 | 243.31 |
| 2004-11-02 | 245.04 |
| 2004-11-03 | 253.69 |
| 2004-11-04 | 254.82 |
| 2004-11-05 | 258.84 |
| 2004-11-08 | 260.70 |
| 2004-11-09 | 261.68 |
| 2004-11-10 | 262.78 |
| 2004-11-11 | 260.88 |
| 2004-11-12 | 261.91 |
| 2004-11-15 | 262.43 |
| 2004-11-16 | 266.65 |
| 2004-11-17 | 273.53 |
| 2004-11-18 | 277.34 |
| 2004-11-19 | 276.09 |
| 2004-11-22 | 276.33 |
| 2004-11-23 | 278.36 |
| 2004-11-24 | 280.76 |
| 2004-11-25 | . |
| 2004-11-26 | 282.74 |
| 2004-11-29 | 290.78 |
| 2004-11-30 | 297.00 |
| 2004-12-01 | 299.56 |
| 2004-12-02 | 313.15 |
| 2004-12-03 | 311.51 |
| 2004-12-06 | 315.81 |
| 2004-12-07 | 314.43 |
| 2004-12-08 | 310.71 |
| 2004-12-09 | 314.00 |
| 2004-12-10 | 306.35 |
| 2004-12-13 | 310.91 |
| 2004-12-14 | 314.79 |
| 2004-12-15 | 316.37 |
| 2004-12-16 | 317.82 |
| 2004-12-17 | 312.54 |
| 2004-12-20 | 316.72 |
| 2004-12-21 | 320.89 |
| 2004-12-22 | 318.25 |
| 2004-12-23 | 324.44 |
| 2004-12-24 | . |
| 2004-12-27 | 326.80 |
| 2004-12-28 | 329.04 |
| 2004-12-29 | 328.34 |
| 2004-12-30 | 327.75 |
| 2004-12-31 | 335.60 |
| 2005-01-03 | 339.12 |
| 2005-01-04 | 340.52 |
| 2005-01-05 | 325.30 |
| 2005-01-06 | 317.68 |
| 2005-01-07 | 320.85 |
| 2005-01-10 | 314.18 |
| 2005-01-11 | 310.86 |
| 2005-01-12 | 304.13 |
| 2005-01-13 | 314.35 |
| 2005-01-14 | 314.61 |
| 2005-01-17 | . |
| 2005-01-18 | 320.46 |
| 2005-01-19 | 319.50 |
| 2005-01-20 | 314.70 |
| 2005-01-21 | 315.31 |
| 2005-01-24 | 309.21 |
| 2005-01-25 | 313.50 |
| 2005-01-26 | 314.00 |
| 2005-01-27 | 315.79 |
#2005-01-28| 323.16
#2005-01-31| 333.26
#2005-02-01| 331.88
#2005-02-02| 336.70
#2005-02-03| 342.70
#2005-02-04| 342.48
#2005-02-07| 337.26
#2005-02-08| 338.91
#2005-02-09| 343.42
#2005-02-10| 341.99
#2005-02-11| 342.28
#2005-02-14| 344.98
#2005-02-15| 342.98
#2005-02-16| 340.76
#2005-02-17| 339.16
#2005-02-18| 340.70
#2005-02-21| .
#2005-02-22| 343.19
#2005-02-23| 342.25
#2005-02-24| 343.09
#2005-02-25| 339.97
#2005-02-28| 353.20
#2005-03-01| 348.02
#2005-03-02| 354.36
#2005-03-03| 357.26
#2005-03-04| 360.77
#2005-03-07| 370.00
#2005-03-08| 372.22
#2005-03-09| 369.97
#2005-03-10| 375.98
#2005-03-11| 373.93
#2005-03-14| 370.42
#2005-03-15| 365.53
#2005-03-16| 368.78
#2005-03-17| 363.39
#2005-03-18| 362.35
#2005-03-21| 360.21
#2005-03-22| 349.25
#2005-03-23| 338.71
#2005-03-24| 336.56
#2005-03-25| .
#2005-03-28| 341.72
#2005-03-29| 333.01
#2005-03-30| 339.29
#2005-03-31| 343.33
#2005-04-01| 348.81
#2005-04-04| 350.98
#2005-04-05| 347.54
#2005-04-06| 348.23
#2005-04-07| 346.40
#2005-04-08| 342.20
#2005-04-11| 338.79
#2005-04-12| 343.12
#2005-04-13| 345.20
#2005-04-14| 345.12
#2005-04-15| 335.46
#2005-04-18| 328.58
#2005-04-19| 328.17
#2005-04-20| 330.57
#2005-04-21| 333.31
#2005-04-22| 336.22
#2005-04-25| 340.00
#2005-04-26| 338.12
#2005-04-27| 333.20
#2005-04-28| 327.15
#2005-04-29| 319.64
#2005-05-02| 320.34
#2005-05-03| 322.46
#2005-05-04| 327.14
#2005-05-05| 335.45
#2005-05-06| 333.44
#2005-05-09| 335.81
#2005-05-10| 337.76
#2005-05-11| 337.55
#2005-05-12| 337.71
#2005-05-13| 339.10
#2005-05-16| 340.91
#2005-05-17| 339.38
#2005-05-18| 338.74
#2005-05-19| 340.04
#2005-05-20| 341.19
#2005-05-23| 343.28
#2005-05-24| 343.75
#2005-05-25| 344.38
#2005-05-26| 345.42
#2005-05-27| 344.85
#2005-05-30| .
#2005-05-31| 343.61
#2005-06-01| 344.89
#2005-06-02| 343.25
#2005-06-03| 346.18
#2005-06-06| 350.86
#2005-06-07| 361.64
#2005-06-08| 368.23
#2005-06-09| 365.70
#2005-06-10| 362.86
#2005-06-13| 365.71
#2005-06-14| 369.83
#2005-06-15| 369.36
#2005-06-16| 365.54
#2005-06-17| 366.11
#2005-06-20| 361.28
#2005-06-21| 365.30
#2005-06-22| 367.44
#2005-06-23| 368.53
#2005-06-24| 368.24
#2005-06-27| 368.63
#2005-06-28| 366.10
#2005-06-29| 369.25
#2005-06-30| 375.68
#2005-07-01| 377.44
#2005-07-04| .
#2005-07-05| 381.94
#2005-07-06| 390.04
#2005-07-07| 383.41
#2005-07-08| 389.52
#2005-07-11| 399.66
#2005-07-12| 401.11
#2005-07-13| 400.59
#2005-07-14| 393.78
#2005-07-15| 392.08
#2005-07-18| 393.74
#2005-07-19| 395.90
#2005-07-20| 395.23
#2005-07-21| 397.12
#2005-07-22| 403.10
#2005-07-25| 415.17
#2005-07-26| 424.54
#2005-07-27| 432.06
#2005-07-28| 432.65
#2005-07-29| 437.26
#2005-08-01| 436.73
#2005-08-02| 434.77
#2005-08-03| 434.56
#2005-08-04| 434.80
#2005-08-05| 432.16
#2005-08-08| 418.69
#2005-08-09| 418.50
#2005-08-10| 425.60
#2005-08-11| 433.15
#2005-08-12| 432.43
#2005-08-15| 432.58
#2005-08-16| 429.39
#2005-08-17| 431.27
#2005-08-18| 429.75
#2005-08-19| 426.14
#2005-08-22| 421.61
#2005-08-23| 412.49
#2005-08-24| 410.02
#2005-08-25| 410.14
#2005-08-26| 411.59
#2005-08-29| 403.77
#2005-08-30| 408.36
#2005-08-31| 409.82
#2005-09-01| 411.98
#2005-09-02| 413.79
#2005-09-05| .
#2005-09-06| 418.43
#2005-09-07| 418.47
#2005-09-08| 426.86
#2005-09-09| 430.96
#2005-09-12| 435.67
#2005-09-13| 441.24
#2005-09-14| 444.46
#2005-09-15| 448.26
#2005-09-16| 455.58
#2005-09-19| 460.92
#2005-09-20| 465.95
#2005-09-21| 458.94
#2005-09-22| 444.21
#2005-09-23| 442.58
#2005-09-26| 451.46
#2005-09-27| 455.82
#2005-09-28| 463.27
#2005-09-29| 459.79
#2005-09-30| 463.02
#2005-10-03| 460.81
#2005-10-04| 464.59
#2005-10-05| 456.35
#2005-10-06| 442.32
#2005-10-07| 437.31
#2005-10-10| 431.09
#2005-10-11| 436.43
#2005-10-12| 436.97
#2005-10-13| 427.92
#2005-10-14| 420.18
#2005-10-17| 417.60
#2005-10-18| 412.12
#2005-10-19| 405.70
#2005-10-20| 396.86
#2005-10-21| 400.38
#2005-10-24| 392.91
#2005-10-25| 397.68
#2005-10-26| 399.14
#2005-10-27| 387.25
#2005-10-28| 382.01
#2005-10-31| 393.61
#2005-11-01| 396.40
#2005-11-02| 397.79
#2005-11-03| 397.31
#2005-11-04| 395.30
#2005-11-07| 394.43
#2005-11-08| 401.56
#2005-11-09| 402.03
#2005-11-10| 401.27
#2005-11-11| 409.94
#2005-11-14| 416.98
#2005-11-15| 418.30
#2005-11-16| 421.73
#2005-11-17| 425.61
#2005-11-18| 422.52
#2005-11-21| 416.10
#2005-11-22| 410.31
#2005-11-23| 416.74
#2005-11-24| .
#2005-11-25| 428.40
#2005-11-28| 429.79
#2005-11-29| 426.83
#2005-11-30| 423.98
#2005-12-01| 427.70
#2005-12-02| 428.89
#2005-12-05| 421.19
#2005-12-06| 420.49
#2005-12-07| 423.64
#2005-12-08| 422.45
#2005-12-09| 426.79
#2005-12-12| 431.56
#2005-12-13| 438.37
#2005-12-14| 450.80
#2005-12-15| 446.07
#2005-12-16| 458.80
#2005-12-19| 465.70
#2005-12-20| 462.35
#2005-12-21| 460.18
#2005-12-22| 463.21
#2005-12-23| 455.48
#2005-12-26| .
#2005-12-27| 449.60
#2005-12-28| 450.88
#2005-12-29| 450.77
#2005-12-30| 457.28
#2006-01-02| .
#2006-01-03| 468.79
#2006-01-04| 478.77
#2006-01-05| 483.61
#2006-01-06| 489.30
#2006-01-09| 486.70
#2006-01-10| 480.16
#2006-01-11| 479.83
#2006-01-12| 478.51
#2006-01-13| 475.08
#2006-01-16| .
#2006-01-17| 464.45
#2006-01-18| 458.93
#2006-01-19| 467.33
#2006-01-20| 475.95
#2006-01-23| 473.08
#2006-01-24| 470.92
#2006-01-25| 477.25
#2006-01-26| 478.01
#2006-01-27| 491.80
#2006-01-30| 488.69
#2006-01-31| 490.15
#2006-02-01| 482.09
#2006-02-02| 476.03
#2006-02-03| 469.04
#2006-02-06| 480.96
#2006-02-07| 490.94
#2006-02-08| 487.27
#2006-02-09| 487.93
#2006-02-10| 488.98
#2006-02-13| 490.85
#2006-02-14| 486.29
#2006-02-15| 482.96
#2006-02-16| 482.89
#2006-02-17| 470.94
#2006-02-20| .
#2006-02-21| 474.29
#2006-02-22| 474.57
#2006-02-23| 471.15
#2006-02-24| 477.00
#2006-02-27| 481.03
#2006-02-28| 483.25
#2006-03-01| 485.65
#2006-03-02| 490.95
#2006-03-03| 487.39
#2006-03-06| 489.82
#2006-03-07| 488.35
#2006-03-08| 476.97
#2006-03-09| 479.08
#2006-03-10| 488.61
#2006-03-13| 486.16
#2006-03-14| 488.81
#2006-03-15| 489.47
#2006-03-16| 493.82
#2006-03-17| 493.57
#2006-03-20| 493.89
#2006-03-21| 486.40
#2006-03-22| 481.99
#2006-03-23| 481.00
#2006-03-24| 484.97
#2006-03-27| 485.54
#2006-03-28| 482.72
#2006-03-29| 485.25
#2006-03-30| 484.61
#2006-03-31| 486.72
#2006-04-03| 494.54
#2006-04-04| 502.39
#2006-04-05| 507.89
#2006-04-06| 507.38
#2006-04-07| 494.94
#2006-04-10| 491.52
#2006-04-11| 491.63
#2006-04-12| 476.61
#2006-04-13| 466.51
#2006-04-14| .
#2006-04-17| 476.80
#2006-04-18| 482.90
#2006-04-19| 485.06
#2006-04-20| 484.34
#2006-04-21| 484.89
#2006-04-24| 479.14
#2006-04-25| 473.76
#2006-04-26| 479.85
#2006-04-27| 479.78
#2006-04-28| 479.11
#2006-05-01| 490.57
#2006-05-02| 503.85
#2006-05-03| 515.41
#2006-05-04| 521.83
#2006-05-05| 517.33
#2006-05-08| 519.76
#2006-05-09| 523.52
#2006-05-10| 533.76
#2006-05-11| 530.88
#2006-05-12| 521.17
#2006-05-15| 502.78
#2006-05-16| 497.08
#2006-05-17| 514.66
#2006-05-18| 479.99
#2006-05-19| 458.43
#2006-05-22| 441.89
#2006-05-23| 452.96
#2006-05-24| 444.91
#2006-05-25| 436.57
#2006-05-26| 445.05
#2006-05-29| .
#2006-05-30| 440.54
#2006-05-31| 423.67
#2006-06-01| 418.21
#2006-06-02| 434.79
#2006-06-05| 429.40
#2006-06-06| 422.69
#2006-06-07| 410.86
#2006-06-08| 381.48
#2006-06-09| 400.32
#2006-06-12| 383.28
#2006-06-13| 363.51
#2006-06-14| 356.03
#2006-06-15| 378.71
#2006-06-16| 390.20
#2006-06-19| 391.06
#2006-06-20| 381.71
#2006-06-21| 385.77
#2006-06-22| 402.65
#2006-06-23| 400.36
#2006-06-26| 383.91
#2006-06-27| 387.27
#2006-06-28| 379.33
#2006-06-29| 379.44
#2006-06-30| 395.84
#2006-07-03| 396.30
#2006-07-04| .
#2006-07-05| 410.17
#2006-07-06| 405.53
#2006-07-07| 399.52
#2006-07-10| 399.61
#2006-07-11| 396.70
#2006-07-12| 396.72
#2006-07-13| 393.32
#2006-07-14| 387.46
#2006-07-17| 371.85
#2006-07-18| 368.11
#2006-07-19| 360.48
#2006-07-20| 377.05
#2006-07-21| 371.06
#2006-07-24| 383.12
#2006-07-25| 399.39
#2006-07-26| 404.94
#2006-07-27| 412.55
#2006-07-28| 416.96
#2006-07-31| 422.47
#2006-08-01| 419.96
#2006-08-02| 421.78
#2006-08-03| 429.46
#2006-08-04| 425.67
#2006-08-07| 430.90
#2006-08-08| 442.51
#2006-08-09| 446.60
#2006-08-10| 453.48
#2006-08-11| 448.63
#2006-08-14| 450.06
#2006-08-15| 450.35
#2006-08-16| 458.30
#2006-08-17| 458.96
#2006-08-18| 458.01
#2006-08-21| 461.86
#2006-08-22| 463.27
#2006-08-23| 456.78
#2006-08-24| 458.26
#2006-08-25| 462.29
#2006-08-28| 463.82
#2006-08-29| 468.60
#2006-08-30| 470.41
#2006-08-31| 469.70
#2006-09-01| 475.76
#2006-09-04| .
#2006-09-05| 482.70
#2006-09-06| 482.09
#2006-09-07| 480.81
#2006-09-08| 479.90
#2006-09-11| 468.35
#2006-09-12| 476.81
#2006-09-13| 494.17
#2006-09-14| 500.23
#2006-09-15| 500.99
#2006-09-18| 504.84
#2006-09-19| 501.21
#2006-09-20| 506.71
#2006-09-21| 516.31
#2006-09-22| 511.75
#2006-09-25| 510.88
#2006-09-26| 520.59
#2006-09-27| 529.48
#2006-09-28| 547.26
#2006-09-29| 546.95
#2006-10-02| 546.95
#2006-10-03| 544.56
#2006-10-04| 538.76
#2006-10-05| 550.86
#2006-10-06| 549.48
#2006-10-09| 544.34
#2006-10-10| 543.07
#2006-10-11| 541.92
#2006-10-12| 551.14
#2006-10-13| 558.85
#2006-10-16| 569.97
#2006-10-17| 568.25
#2006-10-18| 567.49
#2006-10-19| 561.44
#2006-10-20| 562.53
#2006-10-23| 553.95
#2006-10-24| 553.95
#2006-10-25| 554.19
#2006-10-26| 571.40
#2006-10-27| 579.93
#2006-10-30| 593.09
#2006-10-31| 589.67
#2006-11-01| 590.11
#2006-11-02| 595.53
#2006-11-03| 594.69
#2006-11-06| 593.98
#2006-11-07| 596.49
#2006-11-08| 596.79
#2006-11-09| 604.83
#2006-11-10| 614.59
#2006-11-13| 618.97
#2006-11-14| 621.21
#2006-11-15| 631.49
#2006-11-16| 648.68
#2006-11-17| 643.58
#2006-11-20| 638.01
#2006-11-21| 644.88
#2006-11-22| 649.01
#2006-11-23| .
#2006-11-24| 654.09
#2006-11-27| 658.52
#2006-11-28| 648.84
#2006-11-29| 646.99
#2006-11-30| 653.17
#2006-12-01| 662.15
#2006-12-04| 660.09
#2006-12-05| 656.54
#2006-12-06| 652.82
#2006-12-07| 656.31
#2006-12-08| 650.53
#2006-12-11| 614.73
#2006-12-12| 593.92
#2006-12-13| 609.19
#2006-12-14| 626.93
#2006-12-15| 635.30
#2006-12-18| 638.39
#2006-12-19| 626.75
#2006-12-20| 623.16
#2006-12-21| 624.89
#2006-12-22| 626.74
#2006-12-25| .
#2006-12-26| 640.29
#2006-12-27| 653.51
#2006-12-28| 656.69
#2006-12-29| 654.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 658.10
#2007-01-04| 654.71
#2007-01-05| 660.08
#2007-01-08| 650.62
#2007-01-09| 644.73
#2007-01-10| 627.75
#2007-01-11| 633.90
#2007-01-12| 672.59
#2007-01-15| .
#2007-01-16| 678.24
#2007-01-17| 685.34
#2007-01-18| 682.78
#2007-01-19| 684.75
#2007-01-22| 686.68
#2007-01-23| 673.73
#2007-01-24| 682.02
#2007-01-25| 692.29
#2007-01-26| 692.06
#2007-01-29| 683.36
#2007-01-30| 683.36
#2007-01-31| 679.82
#2007-02-01| 690.57
#2007-02-02| 696.79
#2007-02-05| 705.74
#2007-02-06| 705.99
#2007-02-07| 714.88
#2007-02-08| 718.01
#2007-02-09| 712.41
#2007-02-12| 689.69
#2007-02-13| 678.73
#2007-02-14| 659.43
#2007-02-15| 679.11
#2007-02-16| 680.67
#2007-02-19| .
#2007-02-20| 674.28
#2007-02-21| 674.66
#2007-02-22| 659.68
#2007-02-23| 637.33
#2007-02-26| 640.75
#2007-02-27| 633.34
#2007-02-28| 602.58
#2007-03-01| 614.74
#2007-03-02| 604.76
#2007-03-05| 577.79
#2007-03-06| 589.46
#2007-03-07| 578.03
#2007-03-08| 604.39
#2007-03-09| 606.51
#2007-03-12| 610.55
#2007-03-13| 618.84
#2007-03-14| 593.88
#2007-03-15| 586.82
#2007-03-16| 580.63
#2007-03-19| 591.77
#2007-03-20| 604.30
#2007-03-21| 624.90
#2007-03-22| 643.95
#2007-03-23| 648.39
#2007-03-26| 641.33
#2007-03-27| 643.76
#2007-03-28| 629.25
#2007-03-29| 618.26
#2007-03-30| 624.32
#2007-04-02| 587.88
#2007-04-03| 594.19
#2007-04-04| 603.68
#2007-04-05| 617.54
#2007-04-06| .
#2007-04-09| 638.66
#2007-04-10| 646.81
#2007-04-11| 642.00
#2007-04-12| 634.41
#2007-04-13| 653.87
#2007-04-16| 671.22
#2007-04-17| 670.87
#2007-04-18| 676.93
#2007-04-19| 675.63
#2007-04-20| 692.33
#2007-04-23| 692.19
#2007-04-24| 725.61
#2007-04-25| 741.41
#2007-04-26| 740.26
#2007-04-27| 719.58
#2007-04-30| 702.55
#2007-05-01| 702.59
#2007-05-02| 702.21
#2007-05-03| 712.70
#2007-05-04| 712.41
#2007-05-07| 708.14
#2007-05-08| 701.76
#2007-05-09| 708.47
#2007-05-10| 709.20
#2007-05-11| 711.76
#2007-05-14| 734.42
#2007-05-15| 740.50
#2007-05-16| 763.86
#2007-05-17| 775.23
#2007-05-18| 783.60
#2007-05-21| 792.27
#2007-05-22| 798.78
#2007-05-23| 791.26
#2007-05-24| 778.84
#2007-05-25| 782.92
#2007-05-28| .
#2007-05-29| 795.95
#2007-05-30| 780.81
#2007-05-31| 796.38
#2007-06-01| 804.06
#2007-06-04| 807.86
#2007-06-05| 816.91
#2007-06-06| 791.06
#2007-06-07| 784.15
#2007-06-08| 764.42
#2007-06-11| 770.02
#2007-06-12| 774.22
#2007-06-13| 763.01
#2007-06-14| 778.81
#2007-06-15| 781.60
#2007-06-18| 783.15
#2007-06-19| 800.59
#2007-06-20| 815.04
#2007-06-21| 821.21
#2007-06-22| 824.96
#2007-06-25| 826.30
#2007-06-26| 823.20
#2007-06-27| 816.34
#2007-06-28| 828.31
#2007-06-29| 852.70
#2007-07-02| 856.01
#2007-07-03| 869.10
#2007-07-04| .
#2007-07-05| 868.23
#2007-07-06| 860.58
#2007-07-09| 869.19
#2007-07-10| 863.50
#2007-07-11| 862.92
#2007-07-12| 875.25
#2007-07-13| 883.58
#2007-07-16| 895.49
#2007-07-17| 890.69
#2007-07-18| 889.80
#2007-07-19| 898.39
#2007-07-20| 894.51
#2007-07-23| 894.98
#2007-07-24| 893.33
#2007-07-25| 886.51
#2007-07-26| 888.08
#2007-07-27| 848.78
#2007-07-30| 856.83
#2007-07-31| 878.28
#2007-08-01| 838.86
#2007-08-02| 849.09
#2007-08-03| 864.36
#2007-08-06| 852.04
#2007-08-07| 853.67
#2007-08-08| 871.56
#2007-08-09| 855.68
#2007-08-10| 832.83
#2007-08-13| 841.38
#2007-08-14| 835.80
#2007-08-15| 835.80
#2007-08-16| 780.94
#2007-08-17| 775.74
#2007-08-20| 806.32
#2007-08-21| 774.29
#2007-08-22| 784.73
#2007-08-23| 771.22
#2007-08-24| 778.44
#2007-08-27| 813.95
#2007-08-28| 811.38
#2007-08-29| 812.32
#2007-08-30| 820.73
#2007-08-31| 840.01
#2007-09-03| .
#2007-09-04| 860.19
#2007-09-05| 860.71
#2007-09-06| 876.90
#2007-09-07| 878.33
#2007-09-10| 880.12
#2007-09-11| 880.08
#2007-09-12| 884.43
#2007-09-13| 897.43
#2007-09-14| 900.15
#2007-09-17| 894.17
#2007-09-18| 912.58
#2007-09-19| 963.45
#2007-09-20| 972.50
#2007-09-21| 980.44
#2007-09-24|1006.64
#2007-09-25|1005.55
#2007-09-26|1021.48
#2007-09-27|1028.33
#2007-09-28|1051.25
#2007-10-01|1052.44
#2007-10-02|1052.44
#2007-10-03|1078.39
#2007-10-04|1064.09
#2007-10-05|1039.49
#2007-10-08|1013.73
#2007-10-09|1053.32
#2007-10-10|1071.39
#2007-10-11|1092.27
#2007-10-12|1063.06
#2007-10-15|1104.72
#2007-10-16|1126.68
#2007-10-17|1078.80
#2007-10-18|1016.32
#2007-10-19| 991.06
#2007-10-22|1015.01
#2007-10-23|1076.14
#2007-10-24|1087.74
#2007-10-25|1110.20
#2007-10-26|1146.39
#2007-10-29|1197.91
#2007-10-30|1197.51
#2007-10-31|1207.60
#2007-11-01|1208.46
#2007-11-02|1235.77
#2007-11-05|1215.69
#2007-11-06|1194.10
#2007-11-07|1182.06
#2007-11-08|1164.56
#2007-11-09|1150.40
#2007-11-12|1147.17
#2007-11-13|1178.63
#2007-11-14|1254.20
#2007-11-15|1247.98
#2007-11-16|1245.68
#2007-11-19|1247.59
#2007-11-20|1227.51
#2007-11-21|1168.59
#2007-11-22| .
#2007-11-23|1180.61
#2007-11-26|1198.39
#2007-11-27|1195.91
#2007-11-28|1182.34
#2007-11-29|1196.17
#2007-11-30|1232.82
#2007-12-03|1244.37
#2007-12-04|1243.72
#2007-12-05|1263.67
#2007-12-06|1271.11
#2007-12-07|1298.99
#2007-12-10|1309.86
#2007-12-11|1340.32
#2007-12-12|1351.34
#2007-12-13|1338.25
#2007-12-14|1324.21
#2007-12-17|1259.47
#2007-12-18|1245.33
#2007-12-19|1237.74
#2007-12-20|1231.73
#2007-12-21|1231.73
#2007-12-24|1281.28
#2007-12-25| .
#2007-12-26|1306.35
#2007-12-27|1312.44
#2007-12-28|1319.02
#2007-12-31|1323.15
#2008-01-01| .
#2008-01-02|1384.23
#2008-01-03|1371.35
#2008-01-04|1396.02
#2008-01-07|1418.61
#2008-01-08|1399.16
#2008-01-09|1406.95
#2008-01-10|1391.79
#2008-01-11|1425.05
#2008-01-14|1434.26
#2008-01-15|1401.72
#2008-01-16|1384.55
#2008-01-17|1368.25
#2008-01-18|1302.20
#2008-01-21| .
#2008-01-22|1126.56
#2008-01-23|1191.26
#2008-01-24|1178.09
#2008-01-25|1271.20
#2008-01-28|1285.83
#2008-01-29|1259.37
#2008-01-30|1234.70
#2008-01-31|1216.22
#2008-02-01|1241.56
#2008-02-04|1262.66
#2008-02-05|1252.17
#2008-02-06|1225.28
#2008-02-07|1190.46
#2008-02-08|1155.18
#2008-02-11|1098.88
#2008-02-12|1107.42
#2008-02-13|1132.66
#2008-02-14|1198.05
#2008-02-15|1225.14
#2008-02-18| .
#2008-02-19|1221.25
#2008-02-20|1171.03
#2008-02-21|1161.59
#2008-02-22|1124.43
#2008-02-25|1127.18
#2008-02-26|1138.67
#2008-02-27|1151.81
#2008-02-28|1147.75
#2008-02-29|1142.62
#2008-03-03|1051.91
#2008-03-04|1023.02
#2008-03-05|1017.15
#2008-03-06|1018.79
#2008-03-07| 956.43
#2008-03-10| 942.64
#2008-03-11| 953.43
#2008-03-12| 966.65
#2008-03-13| 910.89
#2008-03-14| 933.86
#2008-03-17| 836.69
#2008-03-18| 830.05
#2008-03-19| 830.70
#2008-03-20| 830.70
#2008-03-21| .
#2008-03-24| 859.96
#2008-03-25| 939.35
#2008-03-26| 943.58
#2008-03-27| 934.83
#2008-03-28| 945.24
#2008-03-31| 880.20
#2008-04-01| 868.76
#2008-04-02| 891.19
#2008-04-03| 888.64
#2008-04-04| 859.25
#2008-04-07| 887.30
#2008-04-08| 888.56
#2008-04-09| 908.18
#2008-04-10| 891.68
#2008-04-11| 889.56
#2008-04-14| 889.56
#2008-04-15| 899.70
#2008-04-16| 904.45
#2008-04-17| 938.40
#2008-04-18| 938.40
#2008-04-21| 959.64
#2008-04-22| 984.21
#2008-04-23| 972.34
#2008-04-24| 969.22
#2008-04-25| 999.55
#2008-04-28| 996.33
#2008-04-29|1020.44
#2008-04-30|1002.92
#2008-05-01|1003.66
#2008-05-02|1026.48
#2008-05-05|1024.68
#2008-05-06|1001.69
#2008-05-07| 984.43
#2008-05-08| 954.75
#2008-05-09| 930.05
#2008-05-12| 921.85
#2008-05-13| 919.90
#2008-05-14| 917.78
#2008-05-15| 935.44
#2008-05-16| 947.84
#2008-05-19| 947.95
#2008-05-20| 933.06
#2008-05-21| 917.05
#2008-05-22| 888.82
#2008-05-23| 882.18
#2008-05-26| .
#2008-05-27| 828.51
#2008-05-28| 845.98
#2008-05-29| 827.13
#2008-05-30| 837.22
#2008-06-02| 809.45
#2008-06-03| 799.30
#2008-06-04| 772.31
#2008-06-05| 780.08
#2008-06-06| 771.84
#2008-06-09| 733.55
#2008-06-10| 714.87
#2008-06-11| 736.30
#2008-06-12| 737.96
#2008-06-13| 733.26
#2008-06-16| 751.37
#2008-06-17| 786.36
#2008-06-18| 766.21
#2008-06-19| 735.26
#2008-06-20| 710.55
#2008-06-23| 692.11
#2008-06-24| 684.87
#2008-06-25| 687.53
#2008-06-26| 689.35
#2008-06-27| 649.69
#2008-06-30| 618.92
#2008-07-01| 579.98
#2008-07-02| 627.26
#2008-07-03| 589.44
#2008-07-04| .
#2008-07-07| 625.26
#2008-07-08| 622.63
#2008-07-09| 655.47
#2008-07-10| 660.59
#2008-07-11| 642.54
#2008-07-14| 631.68
#2008-07-15| 584.27
#2008-07-16| 568.21
#2008-07-17| 606.78
#2008-07-18| 654.48
#2008-07-21| 669.24
#2008-07-22| 686.94
#2008-07-23| 765.97
#2008-07-24| 756.82
#2008-07-25| 716.89
#2008-07-28| 713.80
#2008-07-29| 661.44
#2008-07-30| 701.93
#2008-07-31| 698.77
#2008-08-01| 727.32
#2008-08-04| 727.79
#2008-08-05| 774.84
#2008-08-06| 772.10
#2008-08-07| 780.46
#2008-08-08| 788.95
#2008-08-11| 816.86
#2008-08-12| 788.45
#2008-08-13| 768.28
#2008-08-14| 720.68
#2008-08-15| 720.68
#2008-08-18| 711.01
#2008-08-19| 705.38
#2008-08-20| 710.36
#2008-08-21| 679.48
#2008-08-22| 689.26
#2008-08-25| 695.12
#2008-08-26| 699.80
#2008-08-27| 686.74
#2008-08-28| 673.46
#2008-08-29| 708.31
#2008-09-01| .
#2008-09-02| 740.15
#2008-09-03| 740.15
#2008-09-04| 735.60
#2008-09-05| 701.57
#2008-09-08| 729.45
#2008-09-09| 719.26
#2008-09-10| 706.62
#2008-09-11| 686.61
#2008-09-12| 664.06
#2008-09-15| 633.98
#2008-09-16| 621.91
#2008-09-17| 608.11
#2008-09-18| 612.55
#2008-09-19| 659.18
#2008-09-22| 664.11
#2008-09-23| 631.69
#2008-09-24| 632.47
#2008-09-25| 624.95
#2008-09-26| 594.10
#2008-09-29| 556.77
#2008-09-30| 582.62
#2008-10-01| 600.43
#2008-10-02| 600.43
#2008-10-03| 568.96
#2008-10-06| 529.93
#2008-10-07| 519.95
#2008-10-08| 496.70
#2008-10-09| 496.70
#2008-10-10| 445.28
#2008-10-13| 494.73
#2008-10-14| 501.70
#2008-10-15| 475.38
#2008-10-16| 480.47
#2008-10-17| 454.99
#2008-10-20| 464.87
#2008-10-21| 483.70
#2008-10-22| 455.52
#2008-10-23| 431.57
#2008-10-24| 373.69
#2008-10-27| 361.16
#2008-10-28| 382.67
#2008-10-29| 378.52
#2008-10-30| 378.52
#2008-10-31| 413.38
#2008-11-03| 451.53
#2008-11-04| 487.16
#2008-11-05| 470.83
#2008-11-06| 451.37
#2008-11-07| 461.20
#2008-11-10| 485.38
#2008-11-11| 446.54
#2008-11-12| 418.29
#2008-11-13| 418.29
#2008-11-14| 413.76
#2008-11-17| 394.00
#2008-11-18| 373.32
#2008-11-19| 359.17
#2008-11-20| 340.03
#2008-11-21| 355.05
#2008-11-24| 345.09
#2008-11-25| 339.69
#2008-11-26| 359.77
#2008-11-27| .
#2008-11-28| 359.01
#2008-12-01| 345.79
#2008-12-02| 343.83
#2008-12-03| 353.12
#2008-12-04| 376.71
#2008-12-05| 369.19
#2008-12-08| 378.57
#2008-12-09| 378.57
#2008-12-10| 402.61
#2008-12-11| 410.27
#2008-12-12| 416.00
#2008-12-15| 426.29
#2008-12-16| 431.79
#2008-12-17| 427.93
#2008-12-18| 460.42
#2008-12-19| 462.21
#2008-12-22| 446.24
#2008-12-23| 422.82
#2008-12-24| 431.22
#2008-12-25| .
#2008-12-26| 416.32
#2008-12-29| 431.73
#2008-12-30| 441.19
#2008-12-31| 432.41
#2009-01-01| .
#2009-01-02| 454.22
#2009-01-05| 471.04
#2009-01-06| 475.48
#2009-01-07| 435.44
#2009-01-08| 435.53
#2009-01-09| 431.62
#2009-01-12| 411.89
#2009-01-13| 401.94
#2009-01-14| 412.84
#2009-01-15| 391.04
#2009-01-16| 400.71
#2009-01-19| .
#2009-01-20| 381.95
#2009-01-21| 365.38
#2009-01-22| 366.29
#2009-01-23| 352.72
#2009-01-26| 352.72
#2009-01-27| 365.66
#2009-01-28| 381.10
#2009-01-29| 381.57
#2009-01-30| 389.19
#2009-02-02| 366.35
#2009-02-03| 366.66
#2009-02-04| 367.32
#2009-02-05| 363.48
#2009-02-06| 372.10
#2009-02-09| 385.89
#2009-02-10| 390.39
#2009-02-11| 392.89
#2009-02-12| 387.97
#2009-02-13| 397.13
#2009-02-16| .
#2009-02-17| 356.36
#2009-02-18| 347.00
#2009-02-19| 348.61
#2009-02-20| 336.89
#2009-02-23| 336.89
#2009-02-24| 329.31
#2009-02-25| 329.12
#2009-02-26| 318.39
#2009-02-27| 318.68
#2009-03-02| 300.34
#2009-03-03| 293.73
#2009-03-04| 291.35
#2009-03-05| 280.33
#2009-03-06| 283.34
#2009-03-09| 277.66
#2009-03-10| 277.66
#2009-03-11| 277.66
#2009-03-12| 284.83
#2009-03-13| 305.09
#2009-03-16| 313.21
#2009-03-17| 307.50
#2009-03-18| 315.30
#2009-03-19| 324.26
#2009-03-20| 319.05
#2009-03-23| 341.39
#2009-03-24| 345.52
#2009-03-25| 355.99
#2009-03-26| 368.06
#2009-03-27| 372.80
#2009-03-30| 337.85
#2009-03-31| 344.18
#2009-04-01| 356.96
#2009-04-02| 378.11
#2009-04-03| 378.11
#2009-04-06| 392.91
#2009-04-07| 392.91
#2009-04-08| 394.62
#2009-04-09| 404.49
#2009-04-10| .
#2009-04-13| 420.36
#2009-04-14| 420.36
#2009-04-15| 444.43
#2009-04-16| 428.20
#2009-04-17| 439.75
#2009-04-20| 432.98
#2009-04-21| 423.81
#2009-04-22| 420.19
#2009-04-23| 436.24
#2009-04-24| 448.60
#2009-04-27| 451.08
#2009-04-28| 423.43
#2009-04-29| 447.21
#2009-04-30| 447.21
#2009-05-01| 447.21
#2009-05-04| 487.02
#2009-05-05| 502.40
#2009-05-06| 480.85
#2009-05-07| 495.23
#2009-05-08| 480.27
#2009-05-11| 472.62
#2009-05-12| 499.68
#2009-05-13| 495.38
#2009-05-14| 492.64
#2009-05-15| 513.41
#2009-05-18| 635.58
#2009-05-19| 677.72
#2009-05-20| 662.85
#2009-05-21| 644.25
#2009-05-22| 659.11
#2009-05-25| .
#2009-05-26| 630.52
#2009-05-27| 668.87
#2009-05-28| 678.73
#2009-05-29| 695.65
#2009-06-01| 703.55
#2009-06-02| 703.58
#2009-06-03| 697.93
#2009-06-04| 711.00
#2009-06-05| 712.01
#2009-06-08| 669.22
#2009-06-09| 689.15
#2009-06-10| 705.71
#2009-06-11| 702.06
#2009-06-12| 685.13
#2009-06-15| 680.67
#2009-06-16| 695.82
#2009-06-17| 671.39
#2009-06-18| 662.13
#2009-06-19| 675.70
#2009-06-22| 667.90
#2009-06-23| 663.57
#2009-06-24| 662.59
#2009-06-25| 666.75
#2009-06-26| 700.60
#2009-06-29| 707.05
#2009-06-30| 689.99
#2009-07-01| 699.18
#2009-07-02| 699.52
#2009-07-03| .
#2009-07-06| 654.44
#2009-07-07| 660.09
#2009-07-08| 626.34
#2009-07-09| 625.79
#2009-07-10| 606.50
#2009-07-13| 602.38
#2009-07-14| 636.09
#2009-07-15| 660.71
#2009-07-16| 656.77
#2009-07-17| 686.57
#2009-07-20| 718.25
#2009-07-21| 707.24
#2009-07-22| 692.60
#2009-07-23| 707.30
#2009-07-24| 707.29
#2009-07-27| 710.23
#2009-07-28| 707.99
#2009-07-29| 693.37
#2009-07-30| 710.03
#2009-07-31| 727.15
#2009-08-03| 741.55
#2009-08-04| 733.34
#2009-08-05| 733.30
#2009-08-06| 716.51
#2009-08-07| 695.13
#2009-08-10| 685.74
#2009-08-11| 686.73
#2009-08-12| 680.53
#2009-08-13| 713.65
#2009-08-14| 703.45
#2009-08-17| 663.14
#2009-08-18| 678.90
#2009-08-19| 673.74
#2009-08-20| 686.01
#2009-08-21| 700.26
#2009-08-24| 717.66
#2009-08-25| 711.71
#2009-08-26| 710.73
#2009-08-27| 706.70
#2009-08-28| 719.37
#2009-08-31| 714.71
#2009-09-01| 701.61
#2009-09-02| 698.20
#2009-09-03| 699.41
#2009-09-04| 712.35
#2009-09-07| .
#2009-09-08| 740.77
#2009-09-09| 744.19
#2009-09-10| 742.81
#2009-09-11| 752.60
#2009-09-14| 748.56
#2009-09-15| 768.66
#2009-09-16| 786.57
#2009-09-17| 790.97
#2009-09-18| 785.90
#2009-09-21| 785.90
#2009-09-22| 802.20
#2009-09-23| 797.84
#2009-09-24| 810.68
#2009-09-25| 804.54
#2009-09-28| 804.54
#2009-09-29| 806.68
#2009-09-30| 829.44
#2009-10-01| 838.13
#2009-10-02| 838.13
#2009-10-05| 825.88
#2009-10-06| 848.28
#2009-10-07| 849.09
#2009-10-08| 862.50
#2009-10-09| 849.55
#2009-10-12| 868.08
#2009-10-13| 868.08
#2009-10-14| 889.00
#2009-10-15| 894.50
#2009-10-16| 912.52
#2009-10-19| 910.75
#2009-10-20| 911.57
#2009-10-21| 888.50
#2009-10-22| 865.14
#2009-10-23| 880.41
#2009-10-26| 864.33
#2009-10-27| 827.46
#2009-10-28| 808.03
#2009-10-29| 790.15
#2009-10-30| 795.96
#2009-11-02| 795.96
#2009-11-03| 765.52
#2009-11-04| 797.94
#2009-11-05| 809.09
#2009-11-06| 827.90
#2009-11-09| 868.75
#2009-11-10| 865.70
#2009-11-11| 888.10
#2009-11-12| 860.42
#2009-11-13| 871.63
#2009-11-16| 882.53
#2009-11-17| 881.95
#2009-11-18| 881.67
#2009-11-19| 856.77
#2009-11-20| 873.53
#2009-11-23| 880.76
#2009-11-24| 877.90
#2009-11-25| 881.65
#2009-11-26| .
#2009-11-27| 840.16
#2009-11-30| 855.46
#2009-12-01| 880.06
#2009-12-02| 885.28
#2009-12-03| 888.91
#2009-12-04| 876.86
#2009-12-07| 866.48
#2009-12-08| 878.33
#2009-12-09| 866.46
#2009-12-10| 869.62
#2009-12-11| 861.32
#2009-12-14| 849.58
#2009-12-15| 826.61
#2009-12-16| 823.33
#2009-12-17| 820.17
#2009-12-18| 813.15
#2009-12-21| 808.79
#2009-12-22| 818.37
#2009-12-23| 838.17
#2009-12-24| 846.99
#2009-12-25| .
#2009-12-28| 846.99
#2009-12-29| 850.35
#2009-12-30| 848.94
#2009-12-31| 854.74
#2010-01-01| .
#2010-01-04| 865.28
#2010-01-05| 874.33
#2010-01-06| 886.36
#2010-01-07| 883.92
#2010-01-08| 881.13
#2010-01-11| 893.50
#2010-01-12| 869.40
#2010-01-13| 868.49
#2010-01-14| 867.75
#2010-01-15| 866.89
#2010-01-18| .
#2010-01-19| 881.24
#2010-01-20| 876.88
#2010-01-21| 852.35
#2010-01-22| 837.77
#2010-01-25| 827.04
#2010-01-26| 827.04
#2010-01-27| 786.27
#2010-01-28| 794.93
#2010-01-29| 818.80
#2010-02-01| 817.43
#2010-02-02| 807.82
#2010-02-03| 831.47
#2010-02-04| 809.34
#2010-02-05| 778.69
#2010-02-08| 785.46
#2010-02-09| 790.35
#2010-02-10| 787.57
#2010-02-11| 798.33
#2010-02-12| 798.33
#2010-02-15| .
#2010-02-16| 805.86
#2010-02-17| 818.93
#2010-02-18| 818.54
#2010-02-19| 810.24
#2010-02-22| 810.24
#2010-02-23| 813.59
#2010-02-24| 809.60
#2010-02-25| 808.15
#2010-02-26| 833.05
#2010-03-01| 833.05
#2010-03-02| 852.04
#2010-03-03| 867.71
#2010-03-04| 867.99
#2010-03-05| 874.11
#2010-03-08| 883.31
#2010-03-09| 881.34
#2010-03-10| 887.99
#2010-03-11| 887.76
#2010-03-12| 890.65
#2010-03-15| 877.82
#2010-03-16| 883.32
#2010-03-17| 893.67
#2010-03-18| 895.30
#2010-03-19| 892.07
#2010-03-22| 878.33
#2010-03-23| 878.89
#2010-03-24| 878.89
#2010-03-25| 884.53
#2010-03-26| 902.00
#2010-03-29| 917.27
#2010-03-30| 910.93
#2010-03-31| 917.23
#2010-04-01| 925.32
#2010-04-02| .
#2010-04-05| 950.04
#2010-04-06| 957.00
#2010-04-07| 953.36
#2010-04-08| 940.82
#2010-04-09| 961.56
#2010-04-12| 951.56
#2010-04-13| 940.29
#2010-04-14| 940.29
#2010-04-15| 928.99
#2010-04-16| 928.72
#2010-04-19| 916.38
#2010-04-20| 935.87
#2010-04-21| 944.88
#2010-04-22| 949.30
#2010-04-23| 961.51
#2010-04-26| 971.70
#2010-04-27| 965.18
#2010-04-28| 947.23
#2010-04-29| 964.42
#2010-04-30| 974.61
#2010-05-03| 963.96
#2010-05-04| 948.84
#2010-05-05| 939.53
#2010-05-06| 928.20
#2010-05-07| 896.91
#2010-05-10| 944.43
#2010-05-11| 928.56
#2010-05-12| 939.63
#2010-05-13| 949.92
#2010-05-14| 932.56
#2010-05-17| 918.01
#2010-05-18| 915.71
#2010-05-19| 868.78
#2010-05-20| 866.39
#2010-05-21| 859.63
#2010-05-24| 852.29
#2010-05-25| 817.22
#2010-05-26| 842.17
#2010-05-27| 861.12
#2010-05-28| 887.60
#2010-05-31| .
#2010-06-01| 857.07
#2010-06-02| 867.55
#2010-06-03| 890.31
#2010-06-04| 891.71
#2010-06-07| 871.03
#2010-06-08| 866.96
#2010-06-09| 871.85
#2010-06-10| 885.65
#2010-06-11| 895.06
#2010-06-14| 911.17
#2010-06-15| 912.85
#2010-06-16| 916.73
#2010-06-17| 926.10
#2010-06-18| 924.85
#2010-06-21| 953.11
#2010-06-22| 937.89
#2010-06-23| 944.20
#2010-06-24| 936.19
#2010-06-25| 921.73
#2010-06-28| 931.96
#2010-06-29| 915.38
#2010-06-30| 924.70
#2010-07-01| 913.17
#2010-07-02| 909.74
#2010-07-05| .
#2010-07-06| 921.99
#2010-07-07| 911.74
#2010-07-08| 926.10
#2010-07-09| 942.64
#2010-07-12| 952.39
#2010-07-13| 964.69
#2010-07-14| 967.08
#2010-07-15| 968.47
#2010-07-16| 971.28
#2010-07-19| 967.19
#2010-07-20| 958.00
#2010-07-21| 961.32
#2010-07-22| 969.49
#2010-07-23| 973.40
#2010-07-26| 963.56
#2010-07-27| 976.56
#2010-07-28| 968.05
#2010-07-29| 984.44
#2010-07-30| 985.72
#2010-08-02|1008.36
#2010-08-03|1017.65
#2010-08-04|1017.07
#2010-08-05|1012.95
#2010-08-06|1010.97
#2010-08-09|1027.14
#2010-08-10|1017.40
#2010-08-11|1000.32
#2010-08-12|1009.80
#2010-08-13|1021.42
#2010-08-16|1016.13
#2010-08-17|1028.49
#2010-08-18|1043.35
#2010-08-19|1063.13
#2010-08-20|1057.03
#2010-08-23|1059.63
#2010-08-24|1045.71
#2010-08-25|1034.26
#2010-08-26|1038.55
#2010-08-27|1018.43
#2010-08-30|1019.48
#2010-08-31|1012.77
#2010-09-01|1029.69
#2010-09-02|1042.06
#2010-09-03|1047.58
#2010-09-06| .
#2010-09-07|1056.89
#2010-09-08|1061.21
#2010-09-09|1081.86
#2010-09-10|1081.86
#2010-09-13|1120.63
#2010-09-14|1124.30
#2010-09-15|1136.32
#2010-09-16|1146.66
#2010-09-17|1159.10
#2010-09-20|1181.03
#2010-09-21|1180.86
#2010-09-22|1186.78
#2010-09-23|1172.15
#2010-09-24|1197.17
#2010-09-27|1204.51
#2010-09-28|1199.28
#2010-09-29|1200.26
#2010-09-30|1212.07
#2010-10-01|1247.62
#2010-10-04|1257.12
#2010-10-05|1250.26
#2010-10-06|1263.06
#2010-10-07|1255.93
#2010-10-08|1244.37
#2010-10-11|1249.13
#2010-10-12|1233.29
#2010-10-13|1268.23
#2010-10-14|1267.85
#2010-10-15|1246.94
#2010-10-18|1237.71
#2010-10-19|1228.21
#2010-10-20|1217.71
#2010-10-21|1242.15
#2010-10-22|1228.80
#2010-10-25|1246.38
#2010-10-26|1237.30
#2010-10-27|1222.47
#2010-10-28|1214.37
#2010-10-29|1226.67
#2010-11-01|1262.52
#2010-11-02|1264.48
#2010-11-03|1276.71
#2010-11-04|1306.37
#2010-11-05|1313.62
#2010-11-08|1296.13
#2010-11-09|1300.40
#2010-11-10|1293.64
#2010-11-11|1274.83
#2010-11-12|1230.60
#2010-11-15|1235.14
#2010-11-16|1205.92
#2010-11-17|1205.92
#2010-11-18|1193.68
#2010-11-19|1167.57
#2010-11-22|1194.84
#2010-11-23|1174.38
#2010-11-24|1137.45
#2010-11-25| .
#2010-11-26|1103.54
#2010-11-29|1114.93
#2010-11-30|1130.26
#2010-12-01|1175.07
#2010-12-02|1192.11
#2010-12-03|1181.20
#2010-12-06|1165.67
#2010-12-07|1146.57
#2010-12-08|1107.39
#2010-12-09|1068.56
#2010-12-10|1098.07
#2010-12-13|1111.25
#2010-12-14|1120.71
#2010-12-15|1080.78
#2010-12-16|1096.41
#2010-12-17|1096.41
#2010-12-20|1083.56
#2010-12-21|1110.28
#2010-12-22|1110.32
#2010-12-23|1109.19
#2010-12-24| .
#2010-12-27|1104.06
#2010-12-28|1107.10
#2010-12-29|1123.96
#2010-12-30|1132.20
#2010-12-31|1152.80
#2011-01-03|1158.27
#2011-01-04|1130.33
#2011-01-05|1095.32
#2011-01-06|1085.05
#2011-01-07|1061.45
#2011-01-10|1025.85
#2011-01-11|1039.10
#2011-01-12|1067.62
#2011-01-13|1035.53
#2011-01-14|1003.87
#2011-01-17| .
#2011-01-18|1017.70
#2011-01-19|1018.57
#2011-01-20|1031.60
#2011-01-21|1033.04
#2011-01-24|1051.50
#2011-01-25|1033.44
#2011-01-26|1033.44
#2011-01-27|1016.86
#2011-01-28| 994.75
#2011-01-31| 990.30
#2011-02-01| 979.91
#2011-02-02| 978.25
#2011-02-03| 996.97
#2011-02-04| 974.57
#2011-02-07| 971.76
#2011-02-08| 955.28
#2011-02-09| 944.95
#2011-02-10| 936.08
#2011-02-11| 971.04
#2011-02-14|1006.84
#2011-02-15|1019.97
#2011-02-16|1017.72
#2011-02-17|1039.78
#2011-02-18|1024.22
#2011-02-21| .
#2011-02-22|1015.13
#2011-02-23|1007.45
#2011-02-24| 961.67
#2011-02-25| 979.51
#2011-02-28| 985.23
#2011-03-01|1033.46
#2011-03-02|1033.46
#2011-03-03|1038.03
#2011-03-04|1045.72
#2011-03-07|1024.99
#2011-03-08|1038.86
#2011-03-09|1044.02
#2011-03-10|1031.17
#2011-03-11|1018.99
#2011-03-14|1036.44
#2011-03-15|1016.81
#2011-03-16|1037.12
#2011-03-17|1023.79
#2011-03-18|1010.53
#2011-03-21|1014.02
#2011-03-22|1023.24
#2011-03-23|1041.39
#2011-03-24|1053.38
#2011-03-25|1083.04
#2011-03-28|1092.48
#2011-03-29|1103.61
#2011-03-30|1121.40
#2011-03-31|1121.35
#2011-04-01|1121.74
#2011-04-04|1137.62
#2011-04-05|1142.06
#2011-04-06|1146.58
#2011-04-07|1152.50
#2011-04-08|1144.99
#2011-04-11|1122.39
#2011-04-12|1122.39
#2011-04-13|1147.10
#2011-04-14|1147.10
#2011-04-15|1140.49
#2011-04-18|1117.67
#2011-04-19|1123.28
#2011-04-20|1145.21
#2011-04-21|1151.58
#2011-04-22| .
#2011-04-25|1145.27
#2011-04-26|1139.82
#2011-04-27|1135.09
#2011-04-28|1124.55
#2011-04-29|1109.19
#2011-05-02|1088.21
#2011-05-03|1052.70
#2011-05-04|1047.37
#2011-05-05|1021.97
#2011-05-06|1052.54
#2011-05-09|1050.92
#2011-05-10|1044.90
#2011-05-11|1051.97
#2011-05-12|1028.93
#2011-05-13|1043.70
#2011-05-16|1022.74
#2011-05-17|1007.63
#2011-05-18|1008.64
#2011-05-19|1006.00
#2011-05-20|1020.25
#2011-05-23| 990.30
#2011-05-24| 996.06
#2011-05-25| 984.81
#2011-05-26| 992.55
#2011-05-27|1019.71
#2011-05-30| .
#2011-05-31|1051.94
#2011-06-01|1060.65
#2011-06-02|1050.60
#2011-06-03|1040.93
#2011-06-06|1048.73
#2011-06-07|1053.95
#2011-06-08|1045.71
#2011-06-09|1042.72
#2011-06-10|1036.44
#2011-06-13|1035.66
#2011-06-14|1042.51
#2011-06-15|1028.09
#2011-06-16|1020.61
#2011-06-17|1018.79
#2011-06-20|1001.25
#2011-06-21|1005.20
#2011-06-22|1006.84
#2011-06-23|1006.77
#2011-06-24|1038.04
#2011-06-27|1052.86
#2011-06-28|1056.66
#2011-06-29|1070.85
#2011-06-30|1081.91
#2011-07-01|1090.23
#2011-07-04| .
#2011-07-05|1107.00
#2011-07-06|1099.61
#2011-07-07|1115.64
#2011-07-08|1105.36
#2011-07-11|1088.24
#2011-07-12|1069.31
#2011-07-13|1085.92
#2011-07-14|1099.12
#2011-07-15|1094.38
#2011-07-18|1096.28
#2011-07-19|1104.85
#2011-07-20|1092.45
#2011-07-21|1083.24
#2011-07-22|1108.19
#2011-07-25|1115.72
#2011-07-26|1094.92
#2011-07-27|1090.86
#2011-07-28|1073.36
#2011-07-29|1072.58
#2011-08-01|1079.29
#2011-08-02|1056.27
#2011-08-03|1046.07
#2011-08-04|1030.15
#2011-08-05|1007.67
#2011-08-08| 987.56
#2011-08-09| 981.88
#2011-08-10|1002.65
#2011-08-11| 994.14
#2011-08-12| 980.45
#2011-08-15| 980.45
#2011-08-16| 961.04
#2011-08-17| 953.37
#2011-08-18| 915.41
#2011-08-19| 901.64
#2011-08-22| 905.70
#2011-08-23| 913.46
#2011-08-24| 894.09
#2011-08-25| 879.65
#2011-08-26| 857.30
#2011-08-29| 894.58
#2011-08-30| 915.90
#2011-08-31| 915.90
#2011-09-01| 915.90
#2011-09-02| 925.04
#2011-09-05| .
#2011-09-06| 924.11
#2011-09-07| 940.88
#2011-09-08| 943.81
#2011-09-09| 919.80
#2011-09-12| 881.70
#2011-09-13| 871.16
#2011-09-14| 878.91
#2011-09-15| 895.89
#2011-09-16| 907.80
#2011-09-19| 888.24
#2011-09-20| 903.52
#2011-09-21| 903.91
#2011-09-22| 845.28
#2011-09-23| 834.45
#2011-09-26| 830.17
#2011-09-27| 859.47
#2011-09-28| 855.99
#2011-09-29| 863.65
#2011-09-30| 848.08
#2011-10-03| 825.08
#2011-10-04| 799.94
#2011-10-05| 788.73
#2011-10-06| 788.73
#2011-10-07| 820.16
#2011-10-10| 837.97
#2011-10-11| 834.79
#2011-10-12| 863.64
#2011-10-13| 864.38
#2011-10-14| 872.51
#2011-10-17| 878.53
#2011-10-18| 860.75
#2011-10-19| 882.30
#2011-10-20| 856.58
#2011-10-21| 844.56
#2011-10-24| 847.58
#2011-10-25| 854.61
#2011-10-26| 857.34
#2011-10-27| 857.34
#2011-10-28| 901.79
#2011-10-31| 907.56
#2011-11-01| 885.57
#2011-11-02| 885.01
#2011-11-03| 885.69
#2011-11-04| 891.65
#2011-11-07| 891.65
#2011-11-08| 883.81
#2011-11-09| 853.98
#2011-11-10| 853.98
#2011-11-11| 832.65
#2011-11-14| 825.44
#2011-11-15| 800.58
#2011-11-16| 795.25
#2011-11-17| 779.17
#2011-11-18| 768.36
#2011-11-21| 733.57
#2011-11-22| 737.66
#2011-11-23| 719.62
#2011-11-24| .
#2011-11-25| 726.63
#2011-11-28| 756.78
#2011-11-29| 743.07
#2011-11-30| 737.01
#2011-12-01| 771.39
#2011-12-02| 797.49
#2011-12-05| 794.14
#2011-12-06| 794.14
#2011-12-07| 793.36
#2011-12-08| 773.22
#2011-12-09| 758.80
#2011-12-12| 727.31
#2011-12-13| 722.73
#2011-12-14| 709.21
#2011-12-15| 707.05
#2011-12-16| 699.09
#2011-12-19| 679.15
#2011-12-20| 668.48
#2011-12-21| 702.07
#2011-12-22| 712.05
#2011-12-23| 703.06
#2011-12-26| .
#2011-12-27| 700.43
#2011-12-28| 689.47
#2011-12-29| 681.73
#2011-12-30| 675.99
#2012-01-02| .
#2012-01-03| 701.61
#2012-01-04| 707.54
#2012-01-05| 712.79
#2012-01-06| 717.53
#2012-01-09| 720.58
#2012-01-10| 754.62
#2012-01-11| 760.28
#2012-01-12| 772.71
#2012-01-13| 776.92
#2012-01-16| .
#2012-01-17| 795.69
#2012-01-18| 799.08
#2012-01-19| 815.95
#2012-01-20| 834.32
#2012-01-23| 840.99
#2012-01-24| 864.93
#2012-01-25| 869.67
#2012-01-26| 869.67
#2012-01-27| 880.50
#2012-01-30| 848.96
#2012-01-31| 883.27
#2012-02-01| 889.58
#2012-02-02| 893.67
#2012-02-03| 916.30
#2012-02-06| 921.30
#2012-02-07| 916.98
#2012-02-08| 923.13
#2012-02-09| 929.84
#2012-02-10| 926.54
#2012-02-13| 934.17
#2012-02-14| 938.83
#2012-02-15| 971.07
#2012-02-16| 974.86
#2012-02-17| 985.85
#2012-02-20| .
#2012-02-21| 993.10
#2012-02-22| 958.46
#2012-02-23| 954.86
#2012-02-24| 939.07
#2012-02-27| 897.51
#2012-02-28| 933.92
#2012-02-29| 932.18
#2012-03-01| 919.74
#2012-03-02| 921.98
#2012-03-05| 895.37
#2012-03-06| 876.61
#2012-03-07| 882.59
#2012-03-08| 882.59
#2012-03-09| 923.03
#2012-03-12| 928.77
#2012-03-13| 937.56
#2012-03-14| 950.11
#2012-03-15| 916.11
#2012-03-16| 906.94
#2012-03-19| 888.17
#2012-03-20| 893.01
#2012-03-21| 910.95
#2012-03-22| 872.97
#2012-03-23| 882.05
#2012-03-26| 856.83
#2012-03-27| 876.26
#2012-03-28| 861.02
#2012-03-29| 852.87
#2012-03-30| 880.17
#2012-04-02| 889.67
#2012-04-03| 904.58
#2012-04-04| 891.57
#2012-04-05| 891.57
#2012-04-06| .
#2012-04-09| 871.67
#2012-04-10| 874.41
#2012-04-11| 874.13
#2012-04-12| 885.57
#2012-04-13| 878.69
#2012-04-16| 882.90
#2012-04-17| 892.03
#2012-04-18| 887.13
#2012-04-19| 887.24
#2012-04-20| 875.17
#2012-04-23| 852.50
#2012-04-24| 847.04
#2012-04-25| 843.95
#2012-04-26| 839.72
#2012-04-27| 840.24
#2012-04-30| 847.01
#2012-05-01| 847.01
#2012-05-02| 843.23
#2012-05-03| 822.13
#2012-05-04| 798.19
#2012-05-07| 814.40
#2012-05-08| 789.47
#2012-05-09| 769.60
#2012-05-10| 774.47
#2012-05-11| 770.92
#2012-05-14| 756.49
#2012-05-15| 762.15
#2012-05-16| 737.48
#2012-05-17| 738.04
#2012-05-18| 747.74
#2012-05-21| 748.76
#2012-05-22| 733.97
#2012-05-23| 720.72
#2012-05-24| 744.38
#2012-05-25| 750.82
#2012-05-28| .
#2012-05-29| 759.68
#2012-05-30| 743.05
#2012-05-31| 742.11
#2012-06-01| 731.99
#2012-06-04| 742.00
#2012-06-05| 745.51
#2012-06-06| 768.59
#2012-06-07| 786.23
#2012-06-08| 784.63
#2012-06-11| 778.43
#2012-06-12| 792.01
#2012-06-13| 792.83
#2012-06-14| 770.89
#2012-06-15| 786.76
#2012-06-18| 761.32
#2012-06-19| 765.87
#2012-06-20| 767.41
#2012-06-21| 778.11
#2012-06-22| 767.38
#2012-06-25| 764.10
#2012-06-26| 767.85
#2012-06-27| 768.97
#2012-06-28| 771.68
#2012-06-29| 810.80
#2012-07-02| 820.61
#2012-07-03| 842.18
#2012-07-04| .
#2012-07-05| 846.89
#2012-07-06| 841.72
#2012-07-09| 829.42
#2012-07-10| 850.17
#2012-07-11| 846.01
#2012-07-12| 831.88
#2012-07-13| 840.70
#2012-07-16| 837.43
#2012-07-17| 837.51
#2012-07-18| 836.64
#2012-07-19| 844.42
#2012-07-20| 833.01
#2012-07-23| 807.35
#2012-07-24| 804.65
#2012-07-25| 801.51
#2012-07-26| 794.49
#2012-07-27| 802.06
#2012-07-30| 819.64
#2012-07-31| 819.97
#2012-08-01| 827.23
#2012-08-02| 818.64
#2012-08-03| 815.51
#2012-08-06| 830.07
#2012-08-07| 845.63
#2012-08-08| 839.30
#2012-08-09| 830.31
#2012-08-10| 823.27
#2012-08-13| 830.51
#2012-08-14| 830.18
#2012-08-15| 830.18
#2012-08-16| 826.27
#2012-08-17| 828.64
#2012-08-20| 828.64
#2012-08-21| 839.47
#2012-08-22| 837.49
#2012-08-23| 837.14
#2012-08-24| 826.77
#2012-08-27| 810.91
#2012-08-28| 803.84
#2012-08-29| 799.24
#2012-08-30| 804.72
#2012-08-31| 803.48
#2012-09-03| .
#2012-09-04| 800.46
#2012-09-05| 786.20
#2012-09-06| 789.82
#2012-09-07| 810.39
#2012-09-10| 809.64
#2012-09-11| 817.72
#2012-09-12| 823.44
#2012-09-13| 819.53
#2012-09-14| 865.50
#2012-09-17| 901.69
#2012-09-18| 904.08
#2012-09-19| 904.08
#2012-09-20| 890.05
#2012-09-21| 935.79
#2012-09-24| 936.93
#2012-09-25| 940.21
#2012-09-26| 936.10
#2012-09-27| 942.03
#2012-09-28| 957.01
#2012-10-01| 958.52
#2012-10-02| 958.52
#2012-10-03| 970.07
#2012-10-04| 993.98
#2012-10-05| 977.29
#2012-10-08| 956.37
#2012-10-09| 954.57
#2012-10-10| 933.90
#2012-10-11| 957.36
#2012-10-12| 948.46
#2012-10-15| 948.09
#2012-10-16| 942.57
#2012-10-17| 945.72
#2012-10-18| 960.22
#2012-10-19| 939.41
#2012-10-22| 949.48
#2012-10-23| 943.28
#2012-10-24| 943.28
#2012-10-25| 952.42
#2012-10-26| 943.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 929.67
#2012-11-01| 936.41
#2012-11-02| 945.73
#2012-11-05| 931.28
#2012-11-06| 940.76
#2012-11-07| 961.08
#2012-11-08| 951.06
#2012-11-09| 937.59
#2012-11-12| 940.74
#2012-11-13| 935.63
#2012-11-14| 935.63
#2012-11-15| 941.09
#2012-11-16| 919.74
#2012-11-19| 914.84
#2012-11-20| 915.43
#2012-11-21| 923.13
#2012-11-22| .
#2012-11-23| 917.98
#2012-11-26| 915.51
#2012-11-27| 937.59
#2012-11-28| 937.59
#2012-11-29| 973.51
#2012-11-30|1000.00
#2012-12-03| 992.77
#2012-12-04|1001.18
#2012-12-05|1010.45
#2012-12-06|1034.65
#2012-12-07|1015.93
#2012-12-10|1028.08
#2012-12-11|1028.56
#2012-12-12|1024.13
#2012-12-13|1014.05
#2012-12-14|1022.65
#2012-12-17|1015.68
#2012-12-18|1021.43
#2012-12-19|1025.71
#2012-12-20|1016.92
#2012-12-21| 998.82
#2012-12-24|1004.21
#2012-12-25|1004.21
#2012-12-26|1017.25
#2012-12-27|1015.34
#2012-12-28|1019.32
#2012-12-31|1019.12
#2013-01-01|1033.58
#2013-01-02|1053.11
#2013-01-03|1051.67
#2013-01-04|1043.25
#2013-01-07|1031.27
#2013-01-08|1042.41
#2013-01-09|1040.08
#2013-01-10|1044.55
#2013-01-11|1024.03
#2013-01-14|1052.90
#2013-01-15|1053.97
#2013-01-16|1032.64
#2013-01-17|1042.49
#2013-01-18|1055.21
#2013-01-21|1050.59
#2013-01-22|1046.31
#2013-01-23|1051.56
#2013-01-24|1032.29
#2013-01-25|1046.98
#2013-01-28|1047.98
#2013-01-29|1046.59
#2013-01-30|1055.16
#2013-01-31|1058.04
#2013-02-01|1048.51
#2013-02-04|1045.57
#2013-02-05|1042.71
#2013-02-06|1041.83
#2013-02-07|1036.73
#2013-02-08|1025.15
#2013-02-11|1022.59
#2013-02-12|1018.46
#2013-02-13|1019.68
#2013-02-14|1008.14
#2013-02-15|1004.60
#2013-02-18|1009.35
#2013-02-19|1017.01
#2013-02-20|1016.25
#2013-02-21| 987.09
#2013-02-22| 992.06
#2013-02-25| 993.28
#2013-02-26| 967.26
#2013-02-27| 982.41
#2013-02-28| 945.95
#2013-03-01| 933.71
#2013-03-04| 932.75
#2013-03-05| 947.10
#2013-03-06| 958.16
#2013-03-07| 970.92
#2013-03-08| 992.09
#2013-03-11| .
#2013-03-12| 982.94
#2013-03-13| 962.92
#2013-03-14| 981.24
#2013-03-15| 976.94
#2013-03-18| 964.87
#2013-03-19| 940.23
#2013-03-20| 921.53
#2013-03-21| 917.17
#2013-03-22| 918.55
#2013-03-25| 921.83
#2013-03-26| 918.85
#2013-03-27| 918.85
#2013-03-28| 934.17
#2013-03-29| .
#2013-04-01| 940.71
#2013-04-02| 947.81
#2013-04-03| 929.87
#2013-04-04| 906.22
#2013-04-05| 899.52
#2013-04-08| 897.59
#2013-04-09| 886.60
#2013-04-10| 905.32
#2013-04-11| 912.37
#2013-04-12| 916.35
#2013-04-15| 922.86
#2013-04-16| 958.33
#2013-04-17| 961.77
#2013-04-18| 987.53
#2013-04-19| 987.53
#2013-04-22|1013.28
#2013-04-23| 999.96
#2013-04-24| 999.96
#2013-04-25|1024.95
#2013-04-26|1009.64
#2013-04-29|1013.46
#2013-04-30|1015.10
#2013-05-01|1015.10
#2013-05-02|1030.36
#2013-05-03|1008.43
#2013-05-06|1005.72
#2013-05-07|1019.32
#2013-05-08|1032.45
#2013-05-09|1022.74
#2013-05-10|1019.68
#2013-05-13|1002.31
#2013-05-14|1006.18
#2013-05-15|1042.66
#2013-05-16|1053.83
#2013-05-17|1054.13
#2013-05-20|1045.29
#2013-05-21|1031.15
#2013-05-22|1022.98
#2013-05-23| 998.25
#2013-05-24|1007.68
#2013-05-27|1023.29
#2013-05-28|1017.40
#2013-05-29|1002.90
#2013-05-30|1002.18
#2013-05-31| 973.86
#2013-06-03| 958.41
#2013-06-04| 955.16
#2013-06-05| 950.63
#2013-06-06| 952.56
#2013-06-07| 940.68
#2013-06-10| 923.01
#2013-06-11| 889.70
#2013-06-12| 898.21
#2013-06-13| 884.14
#2013-06-14| 910.61
#2013-06-17| 916.29
#2013-06-18| 890.46
#2013-06-19| 896.37
#2013-06-20| 845.46
#2013-06-21| 851.24
#2013-06-24| 830.88
#2013-06-25| 828.80
#2013-06-26| 809.47
#2013-06-27| 831.14
#2013-06-28| 871.65
#2013-07-01| 886.30
#2013-07-02| 873.24
#2013-07-03| 843.73
#2013-07-04| 847.15
#2013-07-05| 846.70
#2013-07-08| 827.53
#2013-07-09| 846.18
#2013-07-10| 842.33
#2013-07-11| 867.76
#2013-07-12| 870.96
#2013-07-15| 876.32
#2013-07-16| 844.63
#2013-07-17| 826.26
#2013-07-18| 842.17
#2013-07-19| 822.52
#2013-07-22| 835.90
#2013-07-23| 841.74
#2013-07-24| 816.04
#2013-07-25| 807.30
#2013-07-26| 801.82
#2013-07-29| 784.64
#2013-07-30| 765.51
#2013-07-31| 745.47
#2013-08-01| 759.29
#2013-08-02| 739.42
#2013-08-05| 746.56
#2013-08-06| 707.62
#2013-08-07| 708.54
#2013-08-08| 721.17
#2013-08-09| 721.17
#2013-08-12| 719.96
#2013-08-13| 744.61
#2013-08-14| 738.50
#2013-08-15| 738.50
#2013-08-16| 695.19
#2013-08-19| 660.31
#2013-08-20| 656.94
#2013-08-21| 658.79
#2013-08-22| 650.25
#2013-08-23| 665.77
#2013-08-26| 656.45
#2013-08-27| 604.07
#2013-08-28| 570.78
#2013-08-29| 598.70
#2013-08-30| 620.79
#2013-09-02| 628.03
#2013-09-03| 579.18
#2013-09-04| 598.98
#2013-09-05| 651.65
#2013-09-06| 675.65
#2013-09-09| 675.65
#2013-09-10| 712.57
#2013-09-11| 729.03
#2013-09-12| 718.06
#2013-09-13| 722.35
#2013-09-16| 737.20
#2013-09-17| 726.02
#2013-09-18| 734.48
#2013-09-19| 793.26
#2013-09-20| 759.71
#2013-09-23| 724.99
#2013-09-24| 723.94
#2013-09-25| 721.61
#2013-09-26| 725.63
#2013-09-27| 711.65
#2013-09-30| 691.14
#2013-10-01| 713.84
#2013-10-02| 713.84
#2013-10-03| 740.38
#2013-10-04| 740.61
#2013-10-07| 735.16
#2013-10-08| 731.81
#2013-10-09| 749.89
#2013-10-10| 753.98
#2013-10-11| 771.64
#2013-10-14| 769.12
#2013-10-15| 747.40
#2013-10-16| 747.40
#2013-10-17| 751.20
#2013-10-18| 777.34
#2013-10-21| 782.34
#2013-10-22| 777.56
#2013-10-23| 778.13
#2013-10-24| 783.78
#2013-10-25| 776.97
#2013-10-28| 775.13
#2013-10-29| 804.78
#2013-10-30| 807.40
#2013-10-31| 820.12
#2013-11-01| 822.23
#2013-11-04| 822.23
#2013-11-05| 822.11
#2013-11-06| 801.72
#2013-11-07| 785.31
#2013-11-08| 768.89
#2013-11-11| 753.53
#2013-11-12| 737.09
#2013-11-13| 737.26
#2013-11-14| 753.88
#2013-11-15| 753.88
#2013-11-18| 786.24
#2013-11-19| 790.22
#2013-11-20| 771.61
#2013-11-21| 751.73
#2013-11-22| 755.15
#2013-11-25| 781.13
#2013-11-26| 772.06
#2013-11-27| 773.48
#2013-11-28| 777.17
#2013-11-29| 788.11
#2013-12-02| 796.78
#2013-12-03| 794.27
#2013-12-04| 790.52
#2013-12-05| 818.77
#2013-12-06| 822.73
#2013-12-09| 841.69
#2013-12-10| 829.77
#2013-12-11| 832.31
#2013-12-12| 816.75
#2013-12-13| 792.94
#2013-12-16| 795.10
#2013-12-17| 782.94
#2013-12-18| 799.17
#2013-12-19| 777.98
#2013-12-20| 798.01
#2013-12-23| 801.34
#2013-12-24| 798.35
#2013-12-25| 798.35
#2013-12-26| 798.50
#2013-12-27| 806.47
#2013-12-30| 804.27
#2013-12-31| 807.82
#2014-01-01| 809.89
#2014-01-02| 788.35
#2014-01-03| 793.87
#2014-01-06| 786.18
#2014-01-07| 783.51
#2014-01-08| 787.00
#2014-01-09| 782.25
#2014-01-10| 775.76
#2014-01-13| 796.19
#2014-01-14| 790.80
#2014-01-15| 805.86
#2014-01-16| 804.67
#2014-01-17| 795.84
#2014-01-20| 797.00
#2014-01-21| 800.70
#2014-01-22| 801.67
#2014-01-23| 803.84
#2014-01-24| 782.83
#2014-01-27| 749.07
#2014-01-28| 754.64
#2014-01-29| 753.25
#2014-01-30| 738.02
#2014-01-31| 737.56
#2014-02-03| 723.33
#2014-02-04| 730.95
#2014-02-05| 733.11
#2014-02-06| 733.53
#2014-02-07| 738.71
#2014-02-10| 730.75
#2014-02-11| 736.82
#2014-02-12| 743.82
#2014-02-13| 724.51
#2014-02-14| 733.43
#2014-02-17| 742.96
#2014-02-18| 754.69
#2014-02-19| 758.94
#2014-02-20| 746.90
#2014-02-21| 755.57
#2014-02-24| 766.31
#2014-02-25| 765.81
#2014-02-26| 769.90
#2014-02-27| 769.90
#2014-02-28| 770.72
#2014-03-03| 764.49
#2014-03-04| 780.25
#2014-03-05| 792.69
#2014-03-06| 813.38
#2014-03-07| 845.38
#2014-03-10| 863.52
#2014-03-11| 862.49
#2014-03-12| 855.10
#2014-03-13| 859.70
#2014-03-14| 853.83
#2014-03-17| 853.83
#2014-03-18| 858.49
#2014-03-19| 866.62
#2014-03-20| 848.23
#2014-03-21| 854.18
#2014-03-24| 877.09
#2014-03-25| 885.98
#2014-03-26| 893.17
#2014-03-27| 900.95
#2014-03-28| 919.27
#2014-03-31| 919.20
#2014-04-01| 915.58
#2014-04-02| 928.63
#2014-04-03| 911.19
#2014-04-04| 910.64
#2014-04-07| 909.15
#2014-04-08| 909.15
#2014-04-09| 940.51
#2014-04-10| 938.90
#2014-04-11| 933.91
#2014-04-14| 933.91
#2014-04-15| 908.80
#2014-04-16| 898.17
#2014-04-17| 912.77
#2014-04-18| 915.12
#2014-04-21| 918.90
#2014-04-22| 915.77
#2014-04-23| 920.51
#2014-04-24| 920.51
#2014-04-25| 925.38
#2014-04-28| 926.98
#2014-04-29| 919.90
#2014-04-30| 921.56
#2014-05-01| 921.56
#2014-05-02| 924.27
#2014-05-05| 919.33
#2014-05-06| 921.76
#2014-05-07| 911.77
#2014-05-08| 915.37
#2014-05-09| 963.91
#2014-05-12| 981.27
#2014-05-13| 992.52
#2014-05-14| 995.10
#2014-05-15|1008.02
#2014-05-16|1042.68
#2014-05-19|1087.40
#2014-05-20|1087.94
#2014-05-21|1083.91
#2014-05-22|1094.50
#2014-05-23|1118.71
#2014-05-26|1095.64
#2014-05-27|1077.27
#2014-05-28|1086.60
#2014-05-29|1075.07
#2014-05-30|1056.12
#2014-06-02|1089.48
#2014-06-03|1091.04
#2014-06-04|1096.49
#2014-06-05|1103.28
#2014-06-06|1127.86
#2014-06-09|1135.30
#2014-06-10|1127.44
#2014-06-11|1118.62
#2014-06-12|1130.71
#2014-06-13|1096.39
#2014-06-16|1084.32
#2014-06-17|1104.05
#2014-06-18|1083.62
#2014-06-19|1085.88
#2014-06-20|1083.95
#2014-06-23|1087.26
#2014-06-24|1108.19
#2014-06-25|1103.96
#2014-06-26|1090.96
#2014-06-27|1090.37
#2014-06-30|1106.14
#2014-07-01|1111.40
#2014-07-02|1131.77
#2014-07-03|1127.75
#2014-07-04|1138.29
#2014-07-07|1130.01
#2014-07-08|1101.93
#2014-07-09|1100.44
#2014-07-10|1095.07
#2014-07-11|1064.33
#2014-07-14|1066.64
#2014-07-15|1084.78
#2014-07-16|1105.76
#2014-07-17|1104.61
#2014-07-18|1106.51
#2014-07-21|1112.86
#2014-07-22|1126.36
#2014-07-23|1126.54
#2014-07-24|1129.58
#2014-07-25|1123.34
#2014-07-28|1116.99
#2014-07-29|1116.99
#2014-07-30|1136.69
#2014-07-31|1112.33
#2014-08-01|1088.72
#2014-08-04|1092.76
#2014-08-05|1104.41
#2014-08-06|1076.64
#2014-08-07|1077.01
#2014-08-08|1061.39
#2014-08-11|1079.46
#2014-08-12|1106.93
#2014-08-13|1097.01
#2014-08-14|1109.40
#2014-08-15|1109.40
#2014-08-18|1125.08
#2014-08-19|1124.71
#2014-08-20|1120.13
#2014-08-21|1125.82
#2014-08-22|1131.18
#2014-08-25|1124.23
#2014-08-26|1124.59
#2014-08-27|1129.50
#2014-08-28|1123.39
#2014-08-29|1123.39
#2014-09-01|1142.14
#2014-09-02|1146.92
#2014-09-03|1148.87
#2014-09-04|1148.68
#2014-09-05|1141.89
#2014-09-08|1153.45
#2014-09-09|1145.29
#2014-09-10|1136.22
#2014-09-11|1139.53
#2014-09-12|1148.66
#2014-09-15|1130.97
#2014-09-16|1104.57
#2014-09-17|1109.78
#2014-09-18|1137.70
#2014-09-19|1138.80
#2014-09-22|1143.59
#2014-09-23|1122.65
#2014-09-24|1112.25
#2014-09-25|1086.70
#2014-09-26|1099.52
#2014-09-29|1086.93
#2014-09-30|1080.95
#2014-10-01|1077.40
#2014-10-02|1077.40
#2014-10-03|1077.40
#2014-10-06|1077.40
#2014-10-07|1064.02
#2014-10-08|1072.16
#2014-10-09|1104.10
#2014-10-10|1078.48
#2014-10-13|1091.46
#2014-10-14|1086.46
#2014-10-15|1086.46
#2014-10-16|1057.00
#2014-10-17|1090.96
#2014-10-20|1111.71
#2014-10-21|1123.06
#2014-10-22|1130.95
#2014-10-23|1133.86
#2014-10-24|1133.86
#2014-10-27|1134.49
#2014-10-28|1143.46
#2014-10-29|1142.65
#2014-10-30|1150.79
#2014-10-31|1180.77
#2014-11-03|1192.32
#2014-11-04|1192.32
#2014-11-05|1196.53
#2014-11-06|1196.53
#2014-11-07|1197.23
#2014-11-10|1197.64
#2014-11-11|1209.14
#2014-11-12|1223.70
#2014-11-13|1211.04
#2014-11-14|1214.20
#2014-11-17|1219.04
#2014-11-18|1216.32
#2014-11-19|1208.07
#2014-11-20|1211.51
#2014-11-21|1232.14
#2014-11-24|1238.65
#2014-11-25|1229.55
#2014-11-26|1232.10
#2014-11-27|1234.94
#2014-11-28|1256.63
#2014-12-01|1250.30
#2014-12-02|1253.17
#2014-12-03|1258.64
#2014-12-04|1265.89
#2014-12-05|1263.65
#2014-12-08|1251.94
#2014-12-09|1238.22
#2014-12-10|1247.37
#2014-12-11|1233.97
#2014-12-12|1221.47
#2014-12-15|1227.46
#2014-12-16|1175.78
#2014-12-17|1172.71
#2014-12-18|1208.99
#2014-12-19|1213.46
#2014-12-22|1238.61
#2014-12-23|1223.04
#2014-12-24|1213.40
#2014-12-25|1213.40
#2014-12-26|1216.06
#2014-12-29|1215.83
#2014-12-30|1232.46
#2014-12-31|1242.37
#2015-01-01|1243.19
#2015-01-02|1266.71
#2015-01-05|1258.17
#2015-01-06|1206.91
#2015-01-07|1213.27
#2015-01-08|1246.42
#2015-01-09|1245.63
#2015-01-12|1262.19
#2015-01-13|1259.37
#2015-01-14|1253.35
#2015-01-15|1305.69
#2015-01-16|1313.91
#2015-01-19|1321.82
#2015-01-20|1354.90
#2015-01-21|1367.67
#2015-01-22|1368.73
#2015-01-23|1377.28
#2015-01-26|1377.28
#2015-01-27|1412.40
#2015-01-28|1421.63
#2015-01-29|1402.59
#2015-01-30|1366.90
#2015-02-02|1373.44
#2015-02-03|1342.49
#2015-02-04|1330.03
#2015-02-05|1327.51
#2015-02-06|1326.33
#2015-02-09|1293.16
#2015-02-10|1305.41
#2015-02-11|1311.66
#2015-02-12|1326.67
#2015-02-13|1340.44
#2015-02-16|1335.86
#2015-02-17|1335.86
#2015-02-18|1349.61
#2015-02-19|1349.89
#2015-02-20|1343.19
#2015-02-23|1326.27
#2015-02-24|1326.58
#2015-02-25|1336.51
#2015-02-26|1336.31
#2015-02-27|1362.35
#2015-03-02|1399.71
#2015-03-03|1408.15
#2015-03-04|1384.56
#2015-03-05|1395.63
#2015-03-06|1395.63
#2015-03-09|1349.58
#2015-03-10|1331.60
#2015-03-11|1327.32
#2015-03-12|1340.19
#2015-03-13|1314.54
#2015-03-16|1313.09
#2015-03-17|1333.28
#2015-03-18|1331.90
#2015-03-19|1321.29
#2015-03-20|1317.50
#2015-03-23|1315.48
#2015-03-24|1316.45
#2015-03-25|1303.30
#2015-03-26|1270.90
#2015-03-27|1269.17
#2015-03-30|1292.99
#2015-03-31|1287.91
#2015-04-01|1318.58
#2015-04-02|1318.58
#2015-04-03|1330.52
#2015-04-06|1324.40
#2015-04-07|1319.68
#2015-04-08|1310.67
#2015-04-09|1333.64
#2015-04-10|1323.94
#2015-04-13|1324.18
#2015-04-14|1324.18
#2015-04-15|1314.91
#2015-04-16|1314.91
#2015-04-17|1299.95
#2015-04-20|1263.92
#2015-04-21|1265.34
#2015-04-22|1274.77
#2015-04-23|1265.27
#2015-04-24|1240.71
#2015-04-27|1214.70
#2015-04-28|1247.02
#2015-04-29|1241.75
#2015-04-30|1235.97
#2015-05-01|1235.97
#2015-05-04|1246.89
#2015-05-05|1240.58
#2015-05-06|1201.42
#2015-05-07|1161.05
#2015-05-08|1198.42
#2015-05-11|1226.14
#2015-05-12|1187.61
#2015-05-13|1220.29
#2015-05-14|1225.27
#2015-05-15|1236.48
#2015-05-18|1252.99
#2015-05-19|1242.54
#2015-05-20|1253.14
#2015-05-21|1254.90
#2015-05-22|1262.04
#2015-05-25|1249.35
#2015-05-26|1238.95
#2015-05-27|1244.54
#2015-05-28|1243.36
#2015-05-29|1255.26
#2015-06-01|1258.85
#2015-06-02|1214.02
#2015-06-03|1199.94
#2015-06-04|1203.84
#2015-06-05|1197.54
#2015-06-08|1178.45
#2015-06-09|1185.92
#2015-06-10|1197.68
#2015-06-11|1168.69
#2015-06-12|1181.40
#2015-06-15|1185.32
#2015-06-16|1184.86
#2015-06-17|1190.25
#2015-06-18|1208.32
#2015-06-19|1226.75
#2015-06-22|1260.37
#2015-06-23|1265.63
#2015-06-24|1261.60
#2015-06-25|1275.88
#2015-06-26|1264.58
#2015-06-29|1250.08
#2015-06-30|1260.45
#2015-07-01|1275.20
#2015-07-02|1279.88
#2015-07-03|1294.79
#2015-07-06|1301.18
#2015-07-07|1306.65
#2015-07-08|1273.99
#2015-07-09|1277.37
#2015-07-10|1287.59
#2015-07-13|1304.94
#2015-07-14|1299.74
#2015-07-15|1310.91
#2015-07-16|1329.91
#2015-07-17|1320.23
#2015-07-20|1310.69
#2015-07-21|1293.92
#2015-07-22|1318.41
#2015-07-23|1312.10
#2015-07-24|1301.83
#2015-07-27|1272.53
#2015-07-28|1269.61
#2015-07-29|1277.31
#2015-07-30|1287.69
#2015-07-31|1300.11
#2015-08-03|1307.87
#2015-08-04|1311.98
#2015-08-05|1311.81
#2015-08-06|1315.87
#2015-08-07|1308.35
#2015-08-10|1307.52
#2015-08-11|1284.75
#2015-08-12|1236.83
#2015-08-13|1231.77
#2015-08-14|1275.51
#2015-08-17|1267.63
#2015-08-18|1261.50
#2015-08-19|1257.66
#2015-08-20|1227.73
#2015-08-21|1205.49
#2015-08-24|1110.43
#2015-08-25|1135.23
#2015-08-26|1109.94
#2015-08-27|1153.65
#2015-08-28|1153.05
#2015-08-31|1139.02
#2015-09-01|1108.09
#2015-09-02|1089.00
#2015-09-03|1118.05
#2015-09-04|1085.75
#2015-09-07|1067.38
#2015-09-08|1098.73
#2015-09-09|1119.83
#2015-09-10|1112.34
#2015-09-11|1115.18
#2015-09-14|1135.98
#2015-09-15|1124.83
#2015-09-16|1136.44
#2015-09-17|1136.44
#2015-09-18|1167.67
#2015-09-21|1176.85
#2015-09-22|1140.29
#2015-09-23|1146.80
#2015-09-24|1145.29
#2015-09-25|1145.29
#2015-09-28|1143.35
#2015-09-29|1168.46
#2015-09-30|1174.75
#2015-10-01|1159.60
#2015-10-02|1159.60
#2015-10-05|1203.82
#2015-10-06|1201.91
#2015-10-07|1213.95
#2015-10-08|1203.96
#2015-10-09|1217.13
#2015-10-12|1211.12
#2015-10-13|1206.54
#2015-10-14|1211.66
#2015-10-15|1222.81
#2015-10-16|1232.32
#2015-10-19|1234.79
#2015-10-20|1229.43
#2015-10-21|1221.68
#2015-10-22|1221.68
#2015-10-23|1239.97
#2015-10-26|1228.10
#2015-10-27|1217.38
#2015-10-28|1197.89
#2015-10-29|1184.74
#2015-10-30|1185.20
#2015-11-02|1172.21
#2015-11-03|1171.54
#2015-11-04|1169.96
#2015-11-05|1149.37
#2015-11-06|1151.16
#2015-11-09|1132.22
#2015-11-10|1117.38
#2015-11-11|1126.81
#2015-11-12|1126.81
#2015-11-13|1125.73
#2015-11-16|1136.76
#2015-11-17|1139.60
#2015-11-18|1114.19
#2015-11-19|1137.51
#2015-11-20|1138.06
#2015-11-23|1130.12
#2015-11-24|1138.33
#2015-11-25|1138.33
#2015-11-26|1137.49
#2015-11-27|1151.97
#2015-11-30|1150.73
#2015-12-01|1158.16
#2015-12-02|1146.84
#2015-12-03|1138.29
#2015-12-04|1118.03
#2015-12-07|1123.42
#2015-12-08|1109.56
#2015-12-09|1094.68
#2015-12-10|1106.60
#2015-12-11|1087.16
#2015-12-14|1088.15
#2015-12-15|1098.17
#2015-12-16|1112.57
#2015-12-17|1135.04
#2015-12-18|1125.76
#2015-12-21|1140.13
#2015-12-22|1135.41
#2015-12-23|1146.23
#2015-12-24|1141.47
#2015-12-25|1141.47
#2015-12-28|1148.30
#2015-12-29|1148.96
#2015-12-30|1146.50
#2015-12-31|1160.91
#2016-01-01|1166.09
#2016-01-04|1126.64
#2016-01-05|1125.43
#2016-01-06|1118.04
#2016-01-07|1087.51
#2016-01-08|1097.43
#2016-01-11|1085.79
#2016-01-12|1067.51
#2016-01-13|1075.50
#2016-01-14|1054.03
#2016-01-15|1022.73
#2016-01-18|1003.75
#2016-01-19|1023.21
#2016-01-20| 998.27
#2016-01-21|1002.88
#2016-01-22|1033.59
#2016-01-25|1038.60
#2016-01-26|1038.60
#2016-01-27|1031.08
#2016-01-28|1016.80
#2016-01-29|1039.69
#2016-02-01|1031.77
#2016-02-02|1017.83
#2016-02-03|1000.27
#2016-02-04|1009.37
#2016-02-05|1028.52
#2016-02-08|1016.39
#2016-02-09|1001.54
#2016-02-10| 978.79
#2016-02-11| 931.02
#2016-02-12| 933.43
#2016-02-15| 960.49
#2016-02-16| 938.38
#2016-02-17| 938.57
#2016-02-18| 941.35
#2016-02-19| 940.56
#2016-02-22| 940.00
#2016-02-23| 921.68
#2016-02-24| 904.69
#2016-02-25| 898.30
#2016-02-26| 911.02
#2016-02-29| 923.62
#2016-03-01| 957.66
#2016-03-02|1001.31
#2016-03-03|1013.91
#2016-03-04|1028.34
#2016-03-07|1028.34
#2016-03-08|1022.18
#2016-03-09|1026.20
#2016-03-10|1030.85
#2016-03-11|1030.29
#2016-03-14|1034.92
#2016-03-15|1018.33
#2016-03-16|1027.55
#2016-03-17|1031.31
#2016-03-18|1046.93
#2016-03-21|1067.93
#2016-03-22|1069.33
#2016-03-23|1067.13
#2016-03-24|1067.13
#2016-03-25|1067.13
#2016-03-28|1049.04
#2016-03-29|1046.58
#2016-03-30|1068.95
#2016-03-31|1072.31
#2016-04-01|1076.80
#2016-04-04|1073.20
#2016-04-05|1047.50
#2016-04-06|1043.95
#2016-04-07|1034.09
#2016-04-08|1039.34
#2016-04-11|1051.68
#2016-04-12|1058.85
#2016-04-13|1080.24
#2016-04-14|1080.24
#2016-04-15|1080.24
#2016-04-18|1086.07
#2016-04-19|1086.07
#2016-04-20|1097.65
#2016-04-21|1107.40
#2016-04-22|1103.43
#2016-04-25|1093.66
#2016-04-26|1115.48
#2016-04-27|1111.03
#2016-04-28|1091.25
#2016-04-29|1097.86
#2016-05-02|1094.81
#2016-05-03|1087.87
#2016-05-04|1085.35
#2016-05-05|1095.05
#2016-05-06|1099.18
#2016-05-09|1126.73
#2016-05-10|1131.87
#2016-05-11|1126.16
#2016-05-12|1134.59
#2016-05-13|1115.08
#2016-05-16|1121.30
#2016-05-17|1130.98
#2016-05-18|1128.02
#2016-05-19|1101.39
#2016-05-20|1094.81
#2016-05-23|1087.70
#2016-05-24|1090.03
#2016-05-25|1123.50
#2016-05-26|1150.96
#2016-05-27|1170.27
#2016-05-30|1163.25
#2016-05-31|1163.78
#2016-06-01|1156.01
#2016-06-02|1170.09
#2016-06-03|1173.78
#2016-06-06|1176.95
#2016-06-07|1193.05
#2016-06-08|1201.52
#2016-06-09|1190.20
#2016-06-10|1182.54
#2016-06-13|1158.41
#2016-06-14|1158.82
#2016-06-15|1173.43
#2016-06-16|1162.50
#2016-06-17|1174.89
#2016-06-20|1172.36
#2016-06-21|1167.63
#2016-06-22|1168.36
#2016-06-23|1183.88
#2016-06-24|1146.01
#2016-06-27|1148.67
#2016-06-28|1155.04
#2016-06-29|1173.14
#2016-06-30|1192.57
#2016-07-01|1198.24
#2016-07-04|1207.95
#2016-07-05|1199.68
#2016-07-06|1199.68
#2016-07-07|1210.30
#2016-07-08|1208.69
#2016-07-11|1238.01
#2016-07-12|1256.61
#2016-07-13|1251.80
#2016-07-14|1264.92
#2016-07-15|1273.56
#2016-07-18|1266.66
#2016-07-19|1263.21
#2016-07-20|1266.26
#2016-07-21|1252.48
#2016-07-22|1263.37
#2016-07-25|1279.15
#2016-07-26|1274.84
#2016-07-27|1288.63
#2016-07-28|1295.61
#2016-07-29|1289.84
#2016-08-01|1287.74
#2016-08-02|1278.20
#2016-08-03|1262.08
#2016-08-04|1262.97
#2016-08-05|1288.86
#2016-08-08|1293.50
#2016-08-09|1288.09
#2016-08-10|1274.61
#2016-08-11|1275.14
#2016-08-12|1295.95
#2016-08-15|1295.95
#2016-08-16|1295.36
#2016-08-17|1298.49
#2016-08-18|1313.73
#2016-08-19|1309.69
#2016-08-22|1303.80
#2016-08-23|1306.74
#2016-08-24|1308.84
#2016-08-25|1304.82
#2016-08-26|1303.26
#2016-08-29|1303.42
#2016-08-30|1325.28
#2016-08-31|1341.92
#2016-09-01|1343.78
#2016-09-02|1354.16
#2016-09-05|1354.16
#2016-09-06|1390.89
#2016-09-07|1385.60
#2016-09-08|1390.44
#2016-09-09|1368.32
#2016-09-12|1333.56
#2016-09-13|1333.56
#2016-09-14|1340.92
#2016-09-15|1338.79
#2016-09-16|1336.84
#2016-09-19|1340.75
#2016-09-20|1337.79
#2016-09-21|1338.11
#2016-09-22|1364.88
#2016-09-23|1360.58
#2016-09-26|1343.76
#2016-09-27|1346.06
#2016-09-28|1356.47
#2016-09-29|1312.61
#2016-09-30|1328.22
#2016-10-03|1355.68
#2016-10-04|1361.43
#2016-10-05|1354.15
#2016-10-06|1342.73
#2016-10-07|1338.69
#2016-10-10|1336.92
#2016-10-11|1336.92
#2016-10-12|1336.92
#2016-10-13|1299.70
#2016-10-14|1306.00
#2016-10-17|1300.10
#2016-10-18|1336.93
#2016-10-19|1332.10
#2016-10-20|1342.97
#2016-10-21|1341.79
#2016-10-24|1347.24
#2016-10-25|1346.40
#2016-10-26|1330.14
#2016-10-27|1333.99
#2016-10-28|1341.58
#2016-10-31|1341.58
#2016-11-01|1341.79
#2016-11-02|1323.97
#2016-11-03|1319.20
#2016-11-04|1304.96
#2016-11-07|1317.58
#2016-11-08|1328.32
#2016-11-09|1310.11
#2016-11-10|1334.29
#2016-11-11|1284.82
#2016-11-14|1284.82
#2016-11-15|1234.65
#2016-11-16|1232.44
#2016-11-17|1230.21
#2016-11-18|1219.42
#2016-11-21|1186.96
#2016-11-22|1199.06
#2016-11-23|1192.93
#2016-11-24|1173.73
#2016-11-25|1199.37
#2016-11-28|1187.53
#2016-11-29|1190.71
#2016-11-30|1215.92
#2016-12-01|1207.21
#2016-12-02|1191.53
#2016-12-05|1196.17
#2016-12-06|1207.78
#2016-12-07|1204.11
#2016-12-08|1230.98
#2016-12-09|1232.07
#2016-12-12|1215.01
#2016-12-13|1215.59
#2016-12-14|1205.50
#2016-12-15|1201.08
#2016-12-16|1200.01
#2016-12-19|1190.79
#2016-12-20|1173.98
#2016-12-21|1176.66
#2016-12-22|1158.82
#2016-12-23|1163.97
#2016-12-26|1152.05
#2016-12-27|1160.17
#2016-12-28|1162.10
#2016-12-29|1177.31
#2016-12-30|1189.61
#2017-01-02|1178.28
#2017-01-03|1173.49
#2017-01-04|1170.60
#2017-01-05|1186.74
#2017-01-06|1193.27
#2017-01-09|1191.30
#2017-01-10|1198.19
#2017-01-11|1218.33
#2017-01-12|1222.76
#2017-01-13|1227.93
#2017-01-16|1241.51
#2017-01-17|1242.23
#2017-01-18|1245.56
#2017-01-19|1240.94
#2017-01-20|1222.73
#2017-01-23|1228.90
#2017-01-24|1241.94
#2017-01-25|1278.42
#2017-01-26|1278.42
#2017-01-27|1293.13
#2017-01-30|1292.00
#2017-01-31|1288.22
#2017-02-01|1330.10
#2017-02-02|1334.34
#2017-02-03|1342.67
#2017-02-06|1357.32
#2017-02-07|1352.93
#2017-02-08|1351.63
#2017-02-09|1352.72
#2017-02-10|1356.14
#2017-02-13|1356.35
#2017-02-14|1356.96
#2017-02-15|1350.90
#2017-02-16|1355.28
#2017-02-17|1373.26
#2017-02-20|1379.71
#2017-02-21|1391.93
#2017-02-22|1388.60
#2017-02-23|1392.89
#2017-02-24|1392.89
#2017-02-27|1380.94
#2017-02-28|1383.25
#2017-03-01|1394.51
#2017-03-02|1381.14
#2017-03-03|1371.10
#2017-03-06|1381.34
#2017-03-07|1381.13
#2017-03-08|1383.34
#2017-03-09|1385.08
#2017-03-10|1390.09
#2017-03-13|1390.09
#2017-03-14|1435.31
#2017-03-15|1446.11
#2017-03-16|1464.35
#2017-03-17|1462.48
#2017-03-20|1464.67
#2017-03-21|1463.14
#2017-03-22|1441.78
#2017-03-23|1451.47
#2017-03-24|1465.76
#2017-03-27|1471.33
#2017-03-28|1485.55
#2017-03-29|1498.61
#2017-03-30|1509.67
#2017-03-31|1502.58
#2017-04-03|1511.97
#2017-04-04|1511.97
#2017-04-05|1516.29
#2017-04-06|1521.41
#2017-04-07|1524.54
#2017-04-10|1520.42
#2017-04-11|1535.65
#2017-04-12|1527.44
#2017-04-13|1537.64
#2017-04-14|1537.64
#2017-04-17|1537.78
#2017-04-18|1531.63
#2017-04-19|1530.94
#2017-04-20|1534.20
#2017-04-21|1538.46
#2017-04-24|1562.27
#2017-04-25|1587.50
#2017-04-26|1599.51
#2017-04-27|1598.32
#2017-04-28|1592.85
#2017-05-01|1592.85
#2017-05-02|1605.42
#2017-05-03|1604.78
#2017-05-04|1620.07
#2017-05-05|1603.54
#2017-05-08|1613.21
#2017-05-09|1598.91
#2017-05-10|1615.33
#2017-05-11|1619.98
#2017-05-12|1608.65
#2017-05-15|1625.62
#2017-05-16|1633.75
#2017-05-17|1629.14
#2017-05-18|1590.06
#2017-05-19|1590.22
#2017-05-22|1583.63
#2017-05-23|1568.28
#2017-05-24|1566.35
#2017-05-25|1605.48
#2017-05-26|1625.05
#2017-05-29|1620.35
#2017-05-30|1624.36
#2017-05-31|1638.20
#2017-06-01|1635.58
#2017-06-02|1647.14
#2017-06-05|1655.44
#2017-06-06|1647.25
#2017-06-07|1662.40
#2017-06-08|1668.07
#2017-06-09|1684.01
#2017-06-12|1666.74
#2017-06-13|1674.61
#2017-06-14|1676.77
#2017-06-15|1669.30
#2017-06-16|1675.68
#2017-06-19|1688.32
#2017-06-20|1682.79
#2017-06-21|1682.13
#2017-06-22|1683.14
#2017-06-23|1669.09
#2017-06-26|1669.09
#2017-06-27|1651.46
#2017-06-28|1651.80
#2017-06-29|1659.89
#2017-06-30|1655.49
#2017-07-03|1656.16
#2017-07-04|1661.46
#2017-07-05|1668.78
#2017-07-06|1678.31
#2017-07-07|1676.77
#2017-07-10|1691.11
#2017-07-11|1684.58
#2017-07-12|1693.90
#2017-07-13|1713.02
#2017-07-14|1714.17
#2017-07-17|1720.84
#2017-07-18|1719.44
#2017-07-19|1729.74
#2017-07-20|1731.33
#2017-07-21|1735.00
#2017-07-24|1742.10
#2017-07-25|1748.89
#2017-07-26|1754.64
#2017-07-27|1785.84
#2017-07-28|1792.04
#2017-07-31|1807.30
#2017-08-01|1810.39
#2017-08-02|1815.72
#2017-08-03|1790.23
#2017-08-04|1802.33
#2017-08-07|1803.59
#2017-08-08|1789.06
#2017-08-09|1765.22
#2017-08-10|1735.52
#2017-08-11|1723.13
#2017-08-14|1743.87
#2017-08-15|1743.87
#2017-08-16|1767.38
#2017-08-17|1761.05
#2017-08-18|1749.99
#2017-08-21|1738.70
#2017-08-22|1738.54
#2017-08-23|1767.15
#2017-08-24|1767.89
#2017-08-25|1767.89
#2017-08-28|1783.59
#2017-08-29|1757.61
#2017-08-30|1776.97
#2017-08-31|1783.42
#2017-09-01|1790.34
#2017-09-04|1777.81
#2017-09-05|1785.68
#2017-09-06|1788.86
#2017-09-07|1798.71
#2017-09-08|1803.37
#2017-09-11|1818.25
#2017-09-12|1822.71
#2017-09-13|1819.20
#2017-09-14|1819.85
#2017-09-15|1814.65
#2017-09-18|1828.10
#2017-09-19|1819.80
#2017-09-20|1816.65
#2017-09-21|1794.11
#2017-09-22|1760.58
#2017-09-25|1726.30
#2017-09-26|1725.31
#2017-09-27|1688.67
#2017-09-28|1705.49
#2017-09-29|1716.98
#2017-10-02|1716.98
#2017-10-03|1726.16
#2017-10-04|1741.54
#2017-10-05|1733.33
#2017-10-06|1733.08
#2017-10-09|1739.01
#2017-10-10|1747.53
#2017-10-11|1735.49
#2017-10-12|1754.34
#2017-10-13|1775.73
#2017-10-16|1778.19
#2017-10-17|1772.72
#2017-10-18|1752.46
#2017-10-19|1732.91
#2017-10-20|1732.91
#2017-10-23|1738.34
#2017-10-24|1741.06
#2017-10-25|1755.58
#2017-10-26|1763.15
#2017-10-27|1755.19
#2017-10-30|1771.95
#2017-10-31|1777.20
#2017-11-01|1812.46
#2017-11-02|1810.22
#2017-11-03|1824.31
#2017-11-06|1818.63
#2017-11-07|1786.89
#2017-11-08|1777.30
#2017-11-09|1780.52
#2017-11-10|1780.67
#2017-11-13|1757.50
#2017-11-14|1752.39
#2017-11-15|1745.00
#2017-11-16|1761.24
#2017-11-17|1794.40
#2017-11-20|1795.39
#2017-11-21|1800.21
#2017-11-22|1801.07
#2017-11-23|1802.73
#2017-11-24|1806.44
#2017-11-27|1816.87
#2017-11-28|1823.02
#2017-11-29|1818.90
#2017-11-30|1788.36
#2017-12-01|1772.72
#2017-12-04|1772.31
#2017-12-05|1776.08
#2017-12-06|1750.97
#2017-12-07|1764.75
#2017-12-08|1788.11
#2017-12-11|1798.80
#2017-12-12|1781.33
#2017-12-13|1766.51
#2017-12-14|1778.92
#2017-12-15|1804.15
#2017-12-18|1812.05
#2017-12-19|1825.10
#2017-12-20|1818.72
#2017-12-21|1819.76
#2017-12-22|1827.29
#2017-12-25|1827.29
#2017-12-26|1828.22
#2017-12-27|1816.42
#2017-12-28|1812.89
#2017-12-29|1826.40
#2018-01-01|1812.51
#2018-01-02|1819.68
#2018-01-03|1816.32
#2018-01-04|1832.93
#2018-01-05|1850.59
#2018-01-08|1863.26
#2018-01-09|1854.33
#2018-01-10|1848.25
#2018-01-11|1851.40
#2018-01-12|1857.31
#2018-01-15|1891.05
#2018-01-16|1853.96
#2018-01-17|1883.38
#2018-01-18|1891.99
#2018-01-19|1918.04
#2018-01-22|1921.40
#2018-01-23|1947.17
#2018-01-24|1956.46
#2018-01-25|1949.72
#2018-01-26|1949.72
#2018-01-29|1957.77
#2018-01-30|1937.50
#2018-01-31|1942.61
#2018-02-01|1930.02
#2018-02-02|1859.08
#2018-02-05|1832.07
#2018-02-06|1805.60
#2018-02-07|1798.23
#2018-02-08|1823.17
#2018-02-09|1790.08
#2018-02-12|1810.09
#2018-02-13|1810.09
#2018-02-14|1806.00
#2018-02-15|1812.16
#2018-02-16|1785.08
#2018-02-19|1774.80
#2018-02-20|1748.96
#2018-02-21|1752.69
#2018-02-22|1744.72
#2018-02-23|1776.41
#2018-02-26|1803.95
#2018-02-27|1779.93
#2018-02-28|1754.22
#2018-03-01|1743.34
#2018-03-02|1743.34
#2018-03-05|1735.61
#2018-03-06|1716.26
#2018-03-07|1696.43
#2018-03-08|1713.46
#2018-03-09|1707.80
#2018-03-12|1738.22
#2018-03-13|1752.81
#2018-03-14|1756.03
#2018-03-15|1751.45
#2018-03-16|1724.53
#2018-03-19|1699.91
#2018-03-20|1700.27
#2018-03-21|1710.33
#2018-03-22|1705.40
#2018-03-23|1679.06
#2018-03-26|1720.79
#2018-03-27|1731.79
#2018-03-28|1716.00
#2018-03-29|1716.00
#2018-03-30|1716.00
#2018-04-02|1725.39
#2018-04-03|1741.52
#2018-04-04|1714.24
#2018-04-05|1760.46
#2018-04-06|1769.26
#2018-04-09|1780.47
#2018-04-10|1782.38
#2018-04-11|1769.22
#2018-04-12|1773.33
#2018-04-13|1778.64
#2018-04-16|1786.70
#2018-04-17|1786.14
#2018-04-18|1773.82
#2018-04-19|1768.37
#2018-04-20|1743.88
#2018-04-23|1733.79
#2018-04-24|1747.93
#2018-04-25|1722.18
#2018-04-26|1733.22
#2018-04-27|1754.85
#2018-04-30|1767.02
#2018-05-01|1767.02
#2018-05-02|1770.63
#2018-05-03|1771.87
#2018-05-04|1761.76
#2018-05-07|1766.65
#2018-05-08|1775.67
#2018-05-09|1770.59
#2018-05-10|1762.84
#2018-05-11|1781.42
#2018-05-14|1774.87
#2018-05-15|1762.35
#2018-05-16|1751.20
#2018-05-17|1749.55
#2018-05-18|1726.02
#2018-05-21|1706.75
#2018-05-22|1712.44
#2018-05-23|1691.95
#2018-05-24|1710.34
#2018-05-25|1745.51
#2018-05-28|1778.18
#2018-05-29|1743.79
#2018-05-30|1755.63
#2018-05-31|1792.73
#2018-06-01|1788.83
#2018-06-04|1760.85
#2018-06-05|1759.02
#2018-06-06|1778.65
#2018-06-07|1788.95
#2018-06-08|1767.44
#2018-06-11|1775.80
#2018-06-12|1783.82
#2018-06-13|1776.24
#2018-06-14|1770.57
#2018-06-15|1754.47
#2018-06-18|1751.10
#2018-06-19|1736.54
#2018-06-20|1760.28
#2018-06-21|1758.67
#2018-06-22|1789.00
#2018-06-25|1769.09
#2018-06-26|1769.80
#2018-06-27|1742.90
#2018-06-28|1722.49
#2018-06-29|1736.85
#2018-07-02|1720.16
#2018-07-03|1722.33
#2018-07-04|1735.41
#2018-07-05|1734.72
#2018-07-06|1734.99
#2018-07-09|1751.38
#2018-07-10|1766.10
#2018-07-11|1759.28
#2018-07-12|1782.30
#2018-07-13|1779.01
#2018-07-16|1760.48
#2018-07-17|1787.42
#2018-07-18|1780.30
#2018-07-19|1766.54
#2018-07-20|1777.91
#2018-07-23|1789.44
#2018-07-24|1795.05
#2018-07-25|1805.65
#2018-07-26|1829.51
#2018-07-27|1844.45
#2018-07-30|1851.07
#2018-07-31|1842.78
#2018-08-01|1834.06
#2018-08-02|1811.76
#2018-08-03|1836.06
#2018-08-06|1844.43
#2018-08-07|1848.07
#2018-08-08|1859.27
#2018-08-09|1869.53
#2018-08-10|1854.40
#2018-08-13|1804.21
#2018-08-14|1817.32
#2018-08-15|1817.32
#2018-08-16|1789.11
#2018-08-17|1802.62
#2018-08-20|1828.07
#2018-08-21|1826.61
#2018-08-22|1826.61
#2018-08-23|1808.49
#2018-08-24|1805.56
#2018-08-27|1821.17
#2018-08-28|1825.22
#2018-08-29|1815.52
#2018-08-30|1800.77
#2018-08-31|1791.62
#2018-09-03|1774.67
#2018-09-04|1744.35
#2018-09-05|1732.71
#2018-09-06|1733.50
#2018-09-07|1737.10
#2018-09-10|1693.28
#2018-09-11|1664.83
#2018-09-12|1678.45
#2018-09-13|1678.45
#2018-09-14|1718.24
#2018-09-17|1678.15
#2018-09-18|1647.37
#2018-09-19|1636.49
#2018-09-20|1636.49
#2018-09-21|1604.31
#2018-09-24|1537.72
#2018-09-25|1557.10
#2018-09-26|1565.47
#2018-09-27|1533.94
#2018-09-28|1536.94
#2018-10-01|1549.04
#2018-10-02|1549.04
#2018-10-03|1527.23
#2018-10-04|1501.87
#2018-10-05|1460.84
#2018-10-08|1450.68
#2018-10-09|1450.93
#2018-10-10|1506.76
#2018-10-11|1467.74
#2018-10-12|1516.62
#2018-10-15|1512.28
#2018-10-16|1529.48
#2018-10-17|1494.80
#2018-10-18|1494.80
#2018-10-19|1475.77
#2018-10-22|1474.07
#2018-10-23|1471.60
#2018-10-24|1501.05
#2018-10-25|1481.22
#2018-10-26|1462.97
#2018-10-29|1488.18
#2018-10-30|1474.69
#2018-10-31|1505.30
#2018-11-01|1524.64
#2018-11-02|1573.02
#2018-11-05|1554.45
#2018-11-06|1552.08
#2018-11-07|1560.77
#2018-11-08|1560.77
#2018-11-09|1578.91
#2018-11-12|1551.17
#2018-11-13|1570.93
#2018-11-14|1588.57
#2018-11-15|1608.38
#2018-11-16|1619.53
#2018-11-19|1627.91
#2018-11-20|1616.38
#2018-11-21|1624.79
#2018-11-22|1622.89
#2018-11-23|1622.89
#2018-11-26|1642.04
#2018-11-27|1650.49
#2018-11-28|1657.56
#2018-11-29|1706.16
#2018-11-30|1713.46
#2018-12-03|1697.87
#2018-12-04|1681.81
#2018-12-05|1674.26
#2018-12-06|1641.94
#2018-12-07|1662.16
#2018-12-10|1613.63
#2018-12-11|1610.54
#2018-12-12|1641.50
#2018-12-13|1659.41
#2018-12-14|1650.55
#2018-12-17|1673.29
#2018-12-18|1697.73
#2018-12-19|1728.47
#2018-12-20|1741.46
#2018-12-21|1712.19
#2018-12-24|1693.03
#2018-12-25|1693.03
#2018-12-26|1710.65
#2018-12-27|1704.86
#2018-12-28|1730.95
#2018-12-31|1737.41
#2019-01-01|1754.39
#2019-01-02|1729.11
#2019-01-03|1711.11
#2019-01-04|1736.80
#2019-01-07|1742.12
#2019-01-08|1735.64
#2019-01-09|1740.91
#2019-01-10|1732.21
#2019-01-11|1730.09
#2019-01-14|1708.00
#2019-01-15|1718.05
#2019-01-16|1713.58
#2019-01-17|1722.96
#2019-01-18|1714.39
#2019-01-21|1714.38
#2019-01-22|1702.38
#2019-01-23|1691.51
#2019-01-24|1698.73
#2019-01-25|1686.86
#2019-01-28|1654.53
#2019-01-29|1650.22
#2019-01-30|1654.77
#2019-01-31|1678.27
#2019-02-01|1674.63
#2019-02-04|1666.05
#2019-02-05|1673.41
#2019-02-06|1684.28
#2019-02-07|1688.03
#2019-02-08|1678.36
#2019-02-11|1675.29
#2019-02-12|1666.93
#2019-02-13|1665.07
#2019-02-14|1661.99
#2019-02-15|1643.01
#2019-02-18|1632.93
#2019-02-19|1633.09
#2019-02-20|1655.64
#2019-02-21|1667.31
#2019-02-22|1661.52
#2019-02-25|1681.07
#2019-02-26|1664.90
#2019-02-27|1653.80
#2019-02-28|1656.16
#2019-03-01|1677.79
#2019-03-04|1677.79
#2019-03-05|1717.61
#2019-03-06|1730.38
#2019-03-07|1741.59
#2019-03-08|1739.79
#2019-03-11|1761.08
#2019-03-12|1792.76
#2019-03-13|1820.91
#2019-03-14|1826.28
#2019-03-15|1857.01
#2019-03-18|1882.55
#2019-03-19|1878.66
#2019-03-20|1888.52
#2019-03-21|1888.52
#2019-03-22|1873.03
#2019-03-25|1853.63
#2019-03-26|1885.57
#2019-03-27|1888.87
#2019-03-28|1909.19
#2019-03-29|1913.00
#2019-04-01|1905.65
#2019-04-02|1928.65
#2019-04-03|1930.72
#2019-04-04|1905.45
#2019-04-05|1919.47
#2019-04-08|1890.72
#2019-04-09|1913.49
#2019-04-10|1896.85
#2019-04-11|1904.60
#2019-04-12|1903.73
#2019-04-15|1902.48
#2019-04-16|1917.82
#2019-04-17|1917.82
#2019-04-18|1904.88
#2019-04-19|1904.88
#2019-04-22|1857.47
#2019-04-23|1848.04
#2019-04-24|1868.81
#2019-04-25|1839.93
#2019-04-26|1869.35
#2019-04-29|1869.35
#2019-04-30|1867.45
#2019-05-01|1867.45
#2019-05-02|1875.33
#2019-05-03|1888.85
#2019-05-06|1858.73
#2019-05-07|1839.88
#2019-05-08|1809.21
#2019-05-09|1798.42
#2019-05-10|1806.64
#2019-05-13|1773.95
#2019-05-14|1786.08
#2019-05-15|1779.77
#2019-05-16|1801.29
#2019-05-17|1838.30
#2019-05-20|1941.41
#2019-05-21|1919.85
#2019-05-22|1933.40
#2019-05-23|1910.45
#2019-05-24|1966.99
#2019-05-27|1994.74
#2019-05-28|1984.04
#2019-05-29|1968.11
#2019-05-30|1986.44
#2019-05-31|1985.15
#2019-06-03|2021.31
#2019-06-04|2018.12
#2019-06-05|2018.12
#2019-06-06|1971.43
#2019-06-07|1981.21
#2019-06-10|1972.38
#2019-06-11|1986.85
#2019-06-12|1970.34
#2019-06-13|1971.80
#2019-06-14|1943.00
#2019-06-17|1917.98
#2019-06-18|1923.82
#2019-06-19|1926.24
#2019-06-20|1963.33
#2019-06-21|1943.78
#2019-06-24|1950.07
#2019-06-25|1966.68
#2019-06-26|1987.59
#2019-06-27|2000.58
#2019-06-28|1994.02
#2019-07-01|2018.68
#2019-07-02|2022.67
#2019-07-03|2029.47
#2019-07-04|2046.34
#2019-07-05|2045.94
#2019-07-08|1980.81
#2019-07-09|1985.04
#2019-07-10|1973.49
#2019-07-11|1992.06
#2019-07-12|1978.60
#2019-07-15|1977.11
#2019-07-16|1983.22
#2019-07-17|1987.39
#2019-07-18|1978.74
#2019-07-19|1943.53
#2019-07-22|1894.51
#2019-07-23|1877.58
#2019-07-24|1869.67
#2019-07-25|1870.71
#2019-07-26|1889.28
#2019-07-29|1884.31
#2019-07-30|1856.22
#2019-07-31|1861.14
#2019-08-01|1825.23
#2019-08-02|1811.09
#2019-08-05|1759.12
#2019-08-06|1783.57
#2019-08-07|1765.68
#2019-08-08|1792.81
#2019-08-09|1818.87
#2019-08-12|1818.87
#2019-08-13|1747.71
#2019-08-14|1768.83
#2019-08-15|1768.83
#2019-08-16|1779.27
#2019-08-19|1772.54
#2019-08-20|1750.39
#2019-08-21|1736.48
#2019-08-22|1681.54
#2019-08-23|1689.75
#2019-08-26|1748.31
#2019-08-27|1772.18
#2019-08-28|1751.51
#2019-08-29|1720.70
#2019-08-30|1743.60
#2019-09-02|1743.60
#2019-09-03|1680.25
#2019-09-04|1701.25
#2019-09-05|1690.14
#2019-09-06|1707.54
#2019-09-09|1724.72
#2019-09-10|1724.72
#2019-09-11|1738.46
#2019-09-12|1755.23
#2019-09-13|1772.72
#2019-09-16|1739.30
#2019-09-17|1692.96
#2019-09-18|1705.21
#2019-09-19|1683.06
#2019-09-20|1816.08
#2019-09-23|1916.54
#2019-09-24|1894.01
#2019-09-25|1856.84
#2019-09-26|1880.85
#2019-09-27|1881.69
#2019-09-30|1826.73
#2019-10-01|1810.46
#2019-10-02|1809.67
#2019-10-03|1795.85
#2019-10-04|1761.44
#2019-10-07|1756.82
#2019-10-08|1756.82
#2019-10-09|1810.16
#2019-10-10|1770.40
#2019-10-11|1776.42
#2019-10-14|1775.81
#2019-10-15|1783.93
#2019-10-16|1793.97
#2019-10-17|1826.93
#2019-10-18|1837.56
#2019-10-21|1836.86
#2019-10-22|1856.77
#2019-10-23|1862.59
#2019-10-24|1847.35
#2019-10-25|1851.08
#2019-10-28|1851.08
#2019-10-29|1879.65
#2019-10-30|1879.06
#2019-10-31|1880.71
#2019-11-01|1898.14
#2019-11-04|1910.72
#2019-11-05|1911.51
#2019-11-06|1926.68
#2019-11-07|1936.36
#2019-11-08|1927.86
#2019-11-11|1938.77
#2019-11-12|1938.77
#2019-11-13|1894.24
#2019-11-14|1914.86
#2019-11-15|1927.26
#2019-11-18|1925.34
#2019-11-19|1934.37
#2019-11-20|1932.60
#2019-11-21|1935.89
#2019-11-22|1930.15
#2019-11-25|1959.93
#2019-11-26|1972.82
#2019-11-27|1988.64
#2019-11-28|1988.23
#2019-11-29|1974.95
#2019-12-02|1969.85
#2019-12-03|1961.30
#2019-12-04|1980.46
#2019-12-05|1977.91
#2019-12-06|1953.49
#2019-12-09|1964.93
#2019-12-10|1960.86
#2019-12-11|1974.94
#2019-12-12|1992.87
#2019-12-13|2013.82
#2019-12-16|2008.76
#2019-12-17|2028.50
#2019-12-18|2037.21
#2019-12-19|2028.76
#2019-12-20|2032.29
#2019-12-23|2032.66
#2019-12-24|2025.32
#2019-12-25|2025.32
#2019-12-26|2012.71
#2019-12-27|2036.86
#2019-12-30|2035.44
#2019-12-31|2020.93
#2020-01-01|2022.01
#2020-01-02|2044.33
#2020-01-03|2012.08
#2020-01-06|1953.51
#2020-01-07|1971.62
#2020-01-08|1974.02
#2020-01-09|2030.72
#2020-01-10|2040.76
#2020-01-13|2050.41
#2020-01-14|2053.28
#2020-01-15|2047.04
#2020-01-16|2045.92
#2020-01-17|2027.46
#2020-01-20|2000.48
#2020-01-21|1992.05
#2020-01-22|1973.36
#2020-01-23|1985.71
#2020-01-24|1999.99
#2020-01-27|1968.85
#2020-01-28|1977.01
#2020-01-29|1988.29
#2020-01-30|1969.96
#2020-01-31|1977.63
#2020-02-03|1912.35
#2020-02-04|1968.34
#2020-02-05|1995.55
#2020-02-06|2018.82
#2020-02-07|2004.61
#2020-02-10|2003.77
#2020-02-11|2018.21
#2020-02-12|2026.61
#2020-02-13|2010.70
#2020-02-14|1992.16
#2020-02-17|1978.77
#2020-02-18|1960.25
#2020-02-19|1987.88
#2020-02-20|1987.06
#2020-02-21|1987.06
#2020-02-24|1939.90
#2020-02-25|1943.29
#2020-02-26|1936.27
#2020-02-27|1930.15
#2020-02-28|1843.80
#2020-03-02|1821.40
#2020-03-03|1824.39
#2020-03-04|1798.33
#2020-03-05|1801.37
#2020-03-06|1731.75
#2020-03-09|1645.50
#2020-03-10|1645.50
#2020-03-11|1661.00
#2020-03-12|1500.43
#2020-03-13|1590.61
#2020-03-16|1449.76
#2020-03-17|1386.90
#2020-03-18|1280.25
#2020-03-19|1236.11
#2020-03-20|1265.79
#2020-03-23|1043.52
#2020-03-24|1060.56
#2020-03-25|1151.12
#2020-03-26|1227.85
#2020-03-27|1243.45
#2020-03-30|1138.78
#2020-03-31|1167.33
#2020-04-01|1121.33
#2020-04-02|1121.33
#2020-04-03|1066.06
#2020-04-06|1066.06
#2020-04-07|1161.71
#2020-04-08|1146.48
#2020-04-09|1217.72
#2020-04-10|1217.72
#2020-04-13|1180.67
#2020-04-14|1180.67
#2020-04-15|1150.25
#2020-04-16|1163.14
#2020-04-17|1236.41
#2020-04-20|1236.61
#2020-04-21|1171.97
#2020-04-22|1187.72
#2020-04-23|1225.48
#2020-04-24|1171.75
#2020-04-27|1197.88
#2020-04-28|1243.70
#2020-04-29|1292.97
#2020-04-30|1337.04
#2020-05-01|1337.04
#2020-05-04|1213.68
#2020-05-05|1188.90
#2020-05-06|1216.39
#2020-05-07|1199.82
#2020-05-08|1196.79
#2020-05-11|1172.30
#2020-05-12|1174.26
#2020-05-13|1215.28
#2020-05-14|1175.74
#2020-05-15|1166.74
#2020-05-18|1084.52
#2020-05-19|1092.01
#2020-05-20|1123.29
#2020-05-21|1115.85
#2020-05-22|1074.80
#2020-05-25|1074.80
#2020-05-26|1080.46
#2020-05-27|1144.76
#2020-05-28|1174.09
#2020-05-29|1189.33
#2020-06-01|1238.28
#2020-06-02|1284.63
#2020-06-03|1306.92
#2020-06-04|1268.67
#2020-06-05|1297.97
#2020-06-08|1306.62
#2020-06-09|1282.98
#2020-06-10|1300.75
#2020-06-11|1268.05
#2020-06-12|1279.37
#2020-06-15|1235.91
#2020-06-16|1263.17
#2020-06-17|1255.44
#2020-06-18|1305.69
#2020-06-19|1329.26
#2020-06-22|1349.33
#2020-06-23|1384.02
#2020-06-24|1339.71
#2020-06-25|1341.67
#2020-06-26|1343.91
#2020-06-29|1335.08
#2020-06-30|1336.12
#2020-07-01|1374.99
#2020-07-02|1393.77
#2020-07-03|1392.70
#2020-07-06|1411.21
#2020-07-07|1432.85
#2020-07-08|1423.79
#2020-07-09|1450.68
#2020-07-10|1416.28
#2020-07-13|1392.01
#2020-07-14|1349.59
#2020-07-15|1349.34
#2020-07-16|1360.90
#2020-07-17|1390.75
#2020-07-20|1417.65
#2020-07-21|1445.17
#2020-07-22|1445.48
#2020-07-23|1453.00
#2020-07-24|1427.77
#2020-07-27|1390.10
#2020-07-28|1408.84
#2020-07-29|1402.70
#2020-07-30|1371.67
#2020-07-31|1364.01
#2020-08-03|1327.57
#2020-08-04|1357.90
#2020-08-05|1358.43
#2020-08-06|1370.67
#2020-08-07|1378.42
#2020-08-10|1389.46
#2020-08-11|1410.86
#2020-08-12|1406.02
#2020-08-13|1403.79
#2020-08-14|1375.14
#2020-08-17|1378.76
#2020-08-18|1408.90
#2020-08-19|1415.59
#2020-08-20|1394.29
#2020-08-21|1414.14
#2020-08-24|1455.25
#2020-08-25|1468.72
#2020-08-26|1479.64
#2020-08-27|1500.67
#2020-08-28|1546.46
#2020-08-31|1496.52
#2020-09-01|1522.15
#2020-09-02|1518.72
#2020-09-03|1492.46
#2020-09-04|1471.12
#2020-09-07|1462.30
#2020-09-08|1447.85
#2020-09-09|1424.38
#2020-09-10|1436.04
#2020-09-11|1433.41
#2020-09-14|1413.21
#2020-09-15|1430.82
#2020-09-16|1444.90
#2020-09-17|1424.61
#2020-09-18|1410.86
#2020-09-21|1377.65
#2020-09-22|1357.60
#2020-09-23|1359.01
#2020-09-24|1311.60
#2020-09-25|1347.53
#2020-09-28|1381.06
#2020-09-29|1375.87
#2020-09-30|1383.97
#2020-10-01|1443.48
#2020-10-02|1443.48
#2020-10-05|1442.13
#2020-10-06|1485.49
#2020-10-07|1491.02
#2020-10-08|1504.90
#2020-10-09|1538.38
#2020-10-12|1528.91
#2020-10-13|1511.41
#2020-10-14|1538.42
#2020-10-15|1490.72
#2020-10-16|1515.85
#2020-10-19|1554.55
#2020-10-20|1554.89
#2020-10-21|1572.74
#2020-10-22|1568.22
#2020-10-23|1570.06
#2020-10-26|1547.15
#2020-10-27|1581.18
#2020-10-28|1540.23
#2020-10-29|1522.74
#2020-10-30|1511.55
#2020-11-02|1566.20
#2020-11-03|1615.41
#2020-11-04|1607.23
#2020-11-05|1642.91
#2020-11-06|1679.95
#2020-11-09|1718.03
#2020-11-10|1790.81
#2020-11-11|1806.13
#2020-11-12|1780.23
#2020-11-13|1786.32
#2020-11-16|1786.32
#2020-11-17|1829.76
#2020-11-18|1866.19
#2020-11-19|1821.37
#2020-11-20|1852.20
#2020-11-23|1838.52
#2020-11-24|1866.83
#2020-11-25|1836.95
#2020-11-26|1864.86
#2020-11-27|1872.09
#2020-11-30|1872.09
#2020-12-01|1893.89
#2020-12-02|1868.85
#2020-12-03|1860.46
#2020-12-04|1883.51
#2020-12-07|1892.57
#2020-12-08|1903.30
#2020-12-09|1928.23
#2020-12-10|1909.25
#2020-12-11|1914.34
#2020-12-14|1924.56
#2020-12-15|1939.75
#2020-12-16|1957.49
#2020-12-17|1980.46
#2020-12-18|1967.54
#2020-12-21|1891.74
#2020-12-22|1891.25
#2020-12-23|1907.37
#2020-12-24|1945.70
#2020-12-25|1945.70
#2020-12-28|1970.86
#2020-12-29|1996.15
#2020-12-30|2003.56
#2020-12-31|2015.90
#2021-01-01|2013.60
#2021-01-04|2015.09
#2021-01-05|2039.40
#2021-01-06|2042.24
#2021-01-07|2049.06
#2021-01-08|2057.96
#2021-01-11|2064.25
#2021-01-12|2086.87
#2021-01-13|2078.77
#2021-01-14|2080.52
#2021-01-15|2059.73
#2021-01-18|2023.40
#2021-01-19|2078.71
#2021-01-20|2089.77
#2021-01-21|2075.81
#2021-01-22|2020.51
#2021-01-25|2020.44
#2021-01-26|2020.44
#2021-01-27|1961.18
#2021-01-28|1941.93
#2021-01-29|1948.66
#2021-02-01|2100.39
#2021-02-02|2171.39
#2021-02-03|2200.84
#2021-02-04|2226.48
#2021-02-05|2236.80
#2021-02-08|2255.60
#2021-02-09|2263.59
#2021-02-10|2258.52
#2021-02-11|2257.64
#2021-02-12|2282.94
#2021-02-15|2353.04
#2021-02-16|2344.79
#2021-02-17|2315.58
#2021-02-18|2287.56
#2021-02-19|2255.53
#2021-02-22|2222.23
#2021-02-23|2214.60
#2021-02-24|2297.31
#2021-02-25|2294.32
#2021-02-26|2153.43
#2021-03-01|2186.49
#2021-03-02|2194.41
#2021-03-03|2276.01
#2021-03-04|2232.47
#2021-03-05|2193.10
#2021-03-08|2174.47
#2021-03-09|2226.78
#2021-03-10|2237.09
#2021-03-11|2237.09
#2021-03-12|2219.26
#2021-03-15|2201.23
#2021-03-16|2181.00
#2021-03-17|2155.30
#2021-03-18|2137.79
#2021-03-19|2154.49
#2021-03-22|2131.23
#2021-03-23|2152.09
#2021-03-24|2099.94
#2021-03-25|2081.65
#2021-03-26|2117.62
#2021-03-29|2117.62
#2021-03-30|2137.07
#2021-03-31|2100.01
#2021-04-01|2129.08
#2021-04-02|2129.08
#2021-04-05|2051.42
#2021-04-06|2047.32
#2021-04-07|2039.69
#2021-04-08|2031.97
#2021-04-09|2011.21
#2021-04-12|1905.19
#2021-04-13|1971.03
#2021-04-14|1971.03
#2021-04-15|1994.44
#2021-04-16|2008.45
#2021-04-19|1946.16
#2021-04-20|1932.86
#2021-04-21|1932.86
#2021-04-22|1971.29
#2021-04-23|1970.02
#2021-04-26|2000.53
#2021-04-27|2029.79
#2021-04-28|2101.22
#2021-04-29|2112.70
#2021-04-30|2049.50
#2021-05-03|2045.59
#2021-05-04|2030.38
#2021-05-05|2048.85
#2021-05-06|2063.38
#2021-05-07|2088.06
#2021-05-10|2108.88
#2021-05-11|2084.72
#2021-05-12|2059.09
#2021-05-13|2059.09
#2021-05-14|2047.41
#2021-05-17|2120.36
#2021-05-18|2159.22
#2021-05-19|2134.07
#2021-05-20|2116.46
#2021-05-21|2194.36
#2021-05-24|2206.27
#2021-05-25|2196.84
#2021-05-26|2209.78
#2021-05-27|2217.72
#2021-05-28|2229.27
#2021-05-31|2248.26
#2021-06-01|2236.40
#2021-06-02|2228.11
#2021-06-03|2253.88
#2021-06-04|2248.16
#2021-06-07|2250.46
#2021-06-08|2227.42
#2021-06-09|2208.76
#2021-06-10|2235.26
#2021-06-11|2230.48
#2021-06-14|2217.65
#2021-06-15|2230.68
#2021-06-16|2214.57
#2021-06-17|2166.87
#2021-06-18|2173.66
#2021-06-21|2181.99
#2021-06-22|2168.31
#2021-06-23|2161.27
#2021-06-24|2176.54
#2021-06-25|2203.22
#2021-06-28|2198.27
#2021-06-29|2184.50
#2021-06-30|2167.55
#2021-07-01|2151.01
#2021-07-02|2153.59
#2021-07-05|2190.68
#2021-07-06|2204.01
#2021-07-07|2215.04
#2021-07-08|2186.42
#2021-07-09|2180.56
#2021-07-12|2185.16
#2021-07-13|2219.46
#2021-07-14|2213.28
#2021-07-15|2227.36
#2021-07-16|2221.36
#2021-07-19|2169.63
#2021-07-20|2143.28
#2021-07-21|2143.28
#2021-07-22|2178.75
#2021-07-23|2190.29
#2021-07-26|2184.49
#2021-07-27|2178.18
#2021-07-28|2170.58
#2021-07-29|2187.52
#2021-07-30|2174.48
#2021-08-02|2181.78
#2021-08-03|2220.82
#2021-08-04|2271.28
#2021-08-05|2259.39
#2021-08-06|2253.67
#2021-08-09|2256.86
#2021-08-10|2253.76
#2021-08-11|2242.03
#2021-08-12|2256.98
#2021-08-13|2270.99
#2021-08-16|2283.95
#2021-08-17|2272.52
#2021-08-18|2264.29
#2021-08-19|2264.29
#2021-08-20|2243.07
#2021-08-23|2254.90
#2021-08-24|2291.73
#2021-08-25|2282.43
#2021-08-26|2286.44
#2021-08-27|2310.19
#2021-08-30|2368.36
#2021-08-31|2405.65
#2021-09-01|2397.98
#2021-09-02|2413.02
#2021-09-03|2408.36
#2021-09-06|2398.81
#2021-09-07|2393.45
#2021-09-08|2398.78
#2021-09-09|2399.76
#2021-09-10|2399.76
#2021-09-13|2388.92
#2021-09-14|2388.97
#2021-09-15|2403.42
#2021-09-16|2434.78
#2021-09-17|2443.93
#2021-09-20|2394.09
#2021-09-21|2418.86
#2021-09-22|2392.63
#2021-09-23|2457.02
#2021-09-24|2461.78
#2021-09-27|2468.22
#2021-09-28|2435.42
#2021-09-29|2410.14
#2021-09-30|2402.40
#2021-10-01|2383.11
#2021-10-04|2402.20
#2021-10-05|2405.49
#2021-10-06|2380.96
#2021-10-07|2393.07
#2021-10-08|2385.11
#2021-10-11|2404.81
#2021-10-12|2410.17
#2021-10-13|2424.23
#2021-10-14|2467.85
#2021-10-15|2467.85
#2021-10-18|2478.42
#2021-10-19|2478.98
#2021-10-20|2483.82
#2021-10-21|2510.71
#2021-10-22|2526.12
#2021-10-25|2550.91
#2021-10-26|2563.81
#2021-10-27|2537.63
#2021-10-28|2478.33
#2021-10-29|2454.09
#2021-11-01|2486.49
#2021-11-02|2502.58
#2021-11-03|2488.44
#2021-11-04|2498.00
#2021-11-05|2498.00
#2021-11-08|2533.90
#2021-11-09|2517.33
#2021-11-10|2494.42
#2021-11-11|2461.04
#2021-11-12|2488.32
#2021-11-15|2484.23
#2021-11-16|2467.36
#2021-11-17|2454.84
#2021-11-18|2443.64
#2021-11-19|2443.64
#2021-11-22|2382.28
#2021-11-23|2391.51
#2021-11-24|2397.48
#2021-11-25|2387.30
#2021-11-26|2291.75
#2021-11-29|2281.71
#2021-11-30|2268.10
#2021-12-01|2308.82
#2021-12-02|2337.45
#2021-12-03|2309.44
#2021-12-06|2277.23
#2021-12-07|2326.82
#2021-12-08|2369.05
#2021-12-09|2358.38
#2021-12-10|2347.79
#2021-12-13|2327.25
#2021-12-14|2314.60
#2021-12-15|2285.77
#2021-12-16|2277.59
#2021-12-17|2221.96
#2021-12-20|2159.79
#2021-12-21|2175.14
#2021-12-22|2199.96
#2021-12-23|2223.56
#2021-12-24|2206.88
#2021-12-27|2224.26
#2021-12-28|2244.42
#2021-12-29|2237.40
#2021-12-30|2244.72
#2021-12-31|2276.90
#2022-01-03|2338.95
#2022-01-04|2354.68
#2022-01-05|2408.06
#2022-01-06|2384.59
#2022-01-07|2392.51
#2022-01-10|2438.76
#2022-01-11|2449.28
#2022-01-12|2467.43
#2022-01-13|2460.18
#2022-01-14|2444.98
#2022-01-17|2434.11
#2022-01-18|2413.62
#2022-01-19|2396.54
#2022-01-20|2375.56
#2022-01-21|2361.06
#2022-01-24|2302.42
#2022-01-25|2320.90
#2022-01-26|2320.90
#2022-01-27|2311.10
#2022-01-28|2302.59
#2022-01-31|2334.50
#2022-02-01|2359.83
#2022-02-02|2408.74
#2022-02-03|2374.39
#2022-02-04|2368.80
#2022-02-07|2312.19
#2022-02-08|2314.94
#2022-02-09|2344.42
#2022-02-10|2365.90
#2022-02-11|2319.64
#2022-02-14|2216.78
#2022-02-15|2293.42
#2022-02-16|2296.98
#2022-02-17|2284.82
#2022-02-18|2304.11
#2022-02-21|2309.44
#2022-02-22|2289.33
#2022-02-23|2295.28
#2022-02-24|2142.87
#2022-02-25|2222.80
#2022-02-28|2210.11
#2022-03-01|2210.11
#2022-03-02|2145.31
#2022-03-03|2121.25
#2022-03-04|2076.73
#2022-03-07|1966.59
#2022-03-08|1986.06
#2022-03-09|2038.35
#2022-03-10|2083.44
#2022-03-11|2079.75
#2022-03-14|2124.45
#2022-03-15|2100.37
#2022-03-16|2152.20
#2022-03-17|2218.35
#2022-03-18|2218.35
#2022-03-21|2187.03
#2022-03-22|2204.87
#2022-03-23|2182.12
#2022-03-24|2146.96
#2022-03-25|2143.61
#2022-03-28|2152.72
#2022-03-29|2176.51
#2022-03-30|2215.25
#2022-03-31|2220.68
#2022-04-01|2267.95
#2022-04-04|2383.92
#2022-04-05|2356.35
#2022-04-06|2310.37
#2022-04-07|2286.83
#2022-04-08|2296.99
#2022-04-11|2282.38
#2022-04-12|2273.87
#2022-04-13|2251.17
#2022-04-14|2251.17
#2022-04-15|2251.17
#2022-04-18|2194.06
#2022-04-19|2147.36
#2022-04-20|2155.55
#2022-04-21|2190.71
#2022-04-22|2144.59
#2022-04-25|2137.23
#2022-04-26|2162.24
#2022-04-27|2131.80
#2022-04-28|2150.54
#2022-04-29|2139.04
#2022-05-02|2145.69
#2022-05-03|2145.69
#2022-05-04|2091.59
#2022-05-05|2093.27
#2022-05-06|2028.75
#2022-05-09|2006.59
#2022-05-10|2019.78
#2022-05-11|2025.65
#2022-05-12|1960.61
#2022-05-13|1936.83
#2022-05-16|1963.80
#2022-05-17|2001.57
#2022-05-18|1996.21
#2022-05-19|1945.94
#2022-05-20|2001.57
#2022-05-23|1996.97
#2022-05-24|2000.20
#2022-05-25|2010.23
#2022-05-26|2047.27
#2022-05-27|2079.82
#2022-05-30|2098.73
#2022-05-31|2080.24
#2022-06-01|2087.40
#2022-06-02|2081.77
#2022-06-03|2065.78
#2022-06-06|2064.08
#2022-06-07|2040.46
#2022-06-08|2039.07
#2022-06-09|2045.59
#2022-06-10|1999.26
#2022-06-13|1930.19
#2022-06-14|1921.99
#2022-06-15|1925.49
#2022-06-16|1880.28
#2022-06-17|1887.55
#2022-06-20|1905.61
#2022-06-21|1932.88
#2022-06-22|1904.46
#2022-06-23|1919.94
#2022-06-24|1948.15
#2022-06-27|1957.69
#2022-06-28|1934.04
#2022-06-29|1912.22
#2022-06-30|1917.14
#2022-07-01|1933.43
#2022-07-04|1953.31
#2022-07-05|1938.33
#2022-07-06|1971.58
#2022-07-07|2001.29
#2022-07-08|2008.75
#2022-07-11|2019.32
#2022-07-12|1997.75
#2022-07-13|1973.94
#2022-07-14|1961.27
#2022-07-15|1974.04
#2022-07-18|2000.20
#2022-07-19|2016.05
#2022-07-20|2027.56
#2022-07-21|2043.04
#2022-07-22|2077.94
#2022-07-25|2080.86
#2022-07-26|2068.04
#2022-07-27|2083.63
#2022-07-28|2137.52
#2022-07-29|2167.23
#2022-08-01|2192.66
#2022-08-02|2203.55
#2022-08-03|2190.46
#2022-08-04|2172.23
#2022-08-05|2184.73
#2022-08-08|2198.78
#2022-08-09|2198.78
#2022-08-10|2202.11
#2022-08-11|2235.48
#2022-08-12|2242.83
#2022-08-15|2242.83
#2022-08-16|2255.38
#2022-08-17|2281.30
#2022-08-18|2283.43
#2022-08-19|2243.22
#2022-08-22|2197.44
#2022-08-23|2216.53
#2022-08-24|2233.17
#2022-08-25|2222.63
#2022-08-26|2223.78
#2022-08-29|2184.38
#2022-08-30|2274.66
#2022-08-31|2274.66
#2022-09-01|2253.94
#2022-09-02|2257.71
#2022-09-05|2274.82
#2022-09-06|2266.65
#2022-09-07|2256.62
#2022-09-08|2300.69
#2022-09-09|2306.25
#2022-09-12|2313.20
#2022-09-13|2346.16
#2022-09-14|2361.09
#2022-09-15|2342.94
#2022-09-16|2308.49
#2022-09-19|2321.91
#2022-09-20|2356.66
#2022-09-21|2338.42
#2022-09-22|2282.15
#2022-09-23|2219.57
#2022-09-26|2153.25
#2022-09-27|2139.13
#2022-09-28|2101.47
#2022-09-29|2092.03
#2022-09-30|2156.89
#2022-10-03|2115.86
#2022-10-04|2187.34
#2022-10-05|2187.34
#2022-10-06|2179.68
#2022-10-07|2165.25
#2022-10-10|2154.55
#2022-10-11|2132.71
#2022-10-12|2153.92
#2022-10-13|2128.74
#2022-10-14|2166.65
#2022-10-17|2192.58
#2022-10-18|2205.33
#2022-10-19|2197.82
#2022-10-20|2195.34
#2022-10-21|2213.26
#2022-10-24|2213.26
#2022-10-25|2222.38
#2022-10-26|2222.38
#2022-10-27|2237.08
#2022-10-28|2231.67
#2022-10-31|2252.96
#2022-11-01|2262.24
#2022-11-02|2254.09
#2022-11-03|2254.90
#2022-11-04|2271.74
#2022-11-07|2304.46
#2022-11-08|2304.46
#2022-11-09|2315.02
#2022-11-10|2294.37
#2022-11-11|2371.34
#2022-11-14|2356.59
#2022-11-15|2373.99
#2022-11-16|2374.67
#2022-11-17|2355.48
#2022-11-18|2351.02
#2022-11-21|2332.09
#2022-11-22|2342.60
#2022-11-23|2348.34
#2022-11-24|2377.16
#2022-11-25|2369.26
#2022-11-28|2369.52
#2022-11-29|2367.47
#2022-11-30|2389.45
#2022-12-01|2398.35
#2022-12-02|2382.57
#2022-12-05|2377.66
#2022-12-06|2348.38
#2022-12-07|2343.91
#2022-12-08|2362.83
#2022-12-09|2368.55
#2022-12-12|2367.74
#2022-12-13|2378.40
#2022-12-14|2395.00
#2022-12-15|2355.39
#2022-12-16|2338.89
#2022-12-19|2362.94
#2022-12-20|2355.97
#2022-12-21|2313.46
#2022-12-22|2301.83
#2022-12-23|2260.93
#2022-12-26|2307.91
#2022-12-27|2319.77
#2022-12-28|2317.62
#2022-12-29|2333.52
#2022-12-30|2324.85
#2023-01-02|2337.23
#2023-01-03|2346.19
#2023-01-04|2322.89
#2023-01-05|2302.75
#2023-01-06|2273.32
#2023-01-09|2300.20
#2023-01-10|2285.90
#2023-01-11|2301.98
#2023-01-12|2298.05
#2023-01-13|2318.27
#2023-01-16|2294.86
#2023-01-17|2300.49
#2023-01-18|2333.63
#2023-01-19|2327.17
#2023-01-20|2339.97
#2023-01-23|2344.69
#2023-01-24|2337.18
#2023-01-25|2288.39
#2023-01-26|2288.39
#2023-01-27|2232.99
#2023-01-30|2240.79
#2023-01-31|2232.47
#2023-02-01|2233.77
#2023-02-02|2223.15
#2023-02-03|2285.28
#2023-02-06|2254.34
#2023-02-07|2260.13
#2023-02-08|2273.68
#2023-02-09|2275.11
#2023-02-10|2276.29
#2023-02-13|2258.73
#2023-02-14|2278.10
#2023-02-15|2279.91
#2023-02-16|2277.66
#2023-02-17|2255.34
#2023-02-20|2235.58
#2023-02-21|2234.98
#2023-02-22|2193.92
#2023-02-23|2193.73
#2023-02-24|2188.00
#2023-02-27|2200.77
#2023-02-28|2207.28
#2023-03-01|2229.23
#2023-03-02|2209.47
#2023-03-03|2263.63
#2023-03-06|2278.58
#2023-03-07|2278.58
#2023-03-08|2281.28
#2023-03-09|2266.67
#2023-03-10|2222.41
#2023-03-13|2179.27
#2023-03-14|2160.25
#2023-03-15|2138.93
#2023-03-16|2140.35
#2023-03-17|2168.35
#2023-03-20|2150.02
#2023-03-21|2179.93
#2023-03-22|2186.64
#2023-03-23|2181.55
#2023-03-24|2160.16
#2023-03-27|2162.17
#2023-03-28|2173.76
#2023-03-29|2186.25
#2023-03-30|2186.25
#2023-03-31|2223.88
#2023-04-03|2232.78
#2023-04-04|2232.78
#2023-04-05|2264.36
#2023-04-06|2277.06
#2023-04-07|2277.06
#2023-04-10|2265.83
#2023-04-11|2285.80
#2023-04-12|2300.14
#2023-04-13|2324.90
#2023-04-14|2324.90
#2023-04-17|2319.04
#2023-04-18|2313.46
#2023-04-19|2309.81
#2023-04-20|2314.95
#2023-04-21|2312.60
#2023-04-24|2344.21
#2023-04-25|2342.79
#2023-04-26|2352.60
#2023-04-27|2364.03
#2023-04-28|2372.61
#2023-05-01|2372.61
#2023-05-02|2376.23
#2023-05-03|2376.36
#2023-05-04|2409.50
#2023-05-05|2345.70
#2023-05-08|2381.41
#2023-05-09|2371.52
#2023-05-10|2380.61
#2023-05-11|2385.53
#2023-05-12|2396.64
#2023-05-15|2402.68
#2023-05-16|2397.82
#2023-05-17|2376.82
#2023-05-18|2376.60
#2023-05-19|2381.57
#2023-05-22|2372.89
#2023-05-23|2377.19
#2023-05-24|2363.87
#2023-05-25|2360.54
#2023-05-26|2381.04
#2023-05-29|2398.77
#2023-05-30|2405.85
#2023-05-31|2387.98
#2023-06-01|2384.74
#2023-06-02|2394.63
#2023-06-05|2391.46
#2023-06-06|2397.44
#2023-06-07|2404.23
#2023-06-08|2391.83
#2023-06-09|2395.26
#2023-06-12|2395.59
#2023-06-13|2406.44
#2023-06-14|2408.13
#2023-06-15|2383.08
#2023-06-16|2416.48
#2023-06-19|2413.09
#2023-06-20|2414.79
#2023-06-21|2434.14
#2023-06-22|2429.87
#2023-06-23|2420.52
#2023-06-26|2422.31
#2023-06-27|2450.59
#2023-06-28|2465.27
#2023-06-29|2465.27
#2023-06-30|2488.88
#2023-07-03|2519.76
#2023-07-04|2539.53
#2023-07-05|2514.55
#2023-07-06|2511.27
#2023-07-07|2479.11
#2023-07-10|2478.15
#2023-07-11|2477.21
#2023-07-12|2475.70
#2023-07-13|2486.90
#2023-07-14|2490.58
#2023-07-17|2523.87
#2023-07-18|2520.23
#2023-07-19|2534.46
#2023-07-20|2563.26
#2023-07-21|2560.93
#2023-07-24|2560.16
#2023-07-25|2558.86
#2023-07-26|2557.41
#2023-07-27|2540.08
#2023-07-28|2519.02
#2023-07-31|2528.48
#2023-08-01|2525.39
#2023-08-02|2483.02
#2023-08-03|2452.92
#2023-08-04|2470.64
#2023-08-07|2476.18
#2023-08-08|2479.50
#2023-08-09|2478.90
#2023-08-10|2465.66
#2023-08-11|2439.79
#2023-08-14|2429.55
#2023-08-15|2429.55
#2023-08-16|2420.98
#2023-08-17|2409.94
#2023-08-18|2403.03
#2023-08-21|2415.44
#2023-08-22|2418.34
#2023-08-23|2446.56
#2023-08-24|2449.64
#2023-08-25|2437.08
#2023-08-28|2453.21
#2023-08-29|2455.94
#2023-08-30|2443.96
#2023-08-31|2429.31
#2023-09-01|2451.80
#2023-09-04|2458.15
#2023-09-05|2446.63
#2023-09-06|2444.15
#2023-09-07|2465.24
#2023-09-08|2494.34
#2023-09-11|2511.23
#2023-09-12|2509.72
#2023-09-13|2522.69
#2023-09-14|2523.04
#2023-09-15|2532.98
#2023-09-18|2516.24
#2023-09-19|2516.24
#2023-09-20|2481.61
#2023-09-21|2447.87
#2023-09-22|2445.37
#2023-09-25|2456.12
#2023-09-26|2448.59
#2023-09-27|2447.52
#2023-09-28|2433.50
#2023-09-29|2455.45
#2023-10-02|2455.45
#2023-10-03|2441.84
#2023-10-04|2419.62
#2023-10-05|2430.72
#2023-10-06|2450.30
#2023-10-09|2422.79
#2023-10-10|2450.30
#2023-10-11|2464.72
#2023-10-12|2464.24
#2023-10-13|2450.51
#2023-10-16|2446.76
#2023-10-17|2461.29
#2023-10-18|2429.10
#2023-10-19|2424.18
#2023-10-20|2428.55
#2023-10-23|2397.42
#2023-10-24|2397.42
#2023-10-25|2376.34
#2023-10-26|2337.55
#2023-10-27|2364.89
#2023-10-30|2377.15
#2023-10-31|2370.06
#2023-11-01|2361.61
#2023-11-02|2379.46
#2023-11-03|2393.45
#2023-11-06|2416.81
#2023-11-07|2419.64
#2023-11-08|2417.68
#2023-11-09|2415.91
#2023-11-10|2424.33
#2023-11-13|2429.74
#2023-11-14|2429.74
#2023-11-15|2454.52
#2023-11-16|2454.52
#2023-11-17|2428.91
#2023-11-20|2420.12
#2023-11-21|2428.59
#2023-11-22|2420.91
#2023-11-23|2427.54
#2023-11-24|2433.52
#2023-11-27|2433.52
#2023-11-28|2442.47
#2023-11-29|2482.22
#2023-11-30|2483.65
#2023-12-01|2506.05
#2023-12-04|2586.67
#2023-12-05|2608.04
#2023-12-06|2608.02
#2023-12-07|2606.68
#2023-12-08|2627.66
#2023-12-11|2628.33
#2023-12-12|2619.19
#2023-12-13|2625.03
#2023-12-14|2665.64
#2023-12-15|2688.14
#2023-12-18|2677.50
#2023-12-19|2671.45
#2023-12-20|2638.56
#2023-12-21|2654.75
#2023-12-22|2641.99
#2023-12-25|2641.99
#2023-12-26|2648.25
#2023-12-27|2670.01
#2023-12-28|2682.35
#2023-12-29|2676.57
#2024-01-01|2674.46
#2024-01-02|2657.32
#2024-01-03|2651.80
#2024-01-04|2685.92
#2024-01-05|2689.33
#2024-01-08|2663.06
#2024-01-09|2649.25
#2024-01-10|2656.92
#2024-01-11|2664.04
#2024-01-12|2673.20
#2024-01-15|2696.87
#2024-01-16|2690.71
#2024-01-17|2568.85
#2024-01-18|2542.63
#2024-01-19|2552.44
#2024-01-22|2552.44
#2024-01-23|2504.07
#2024-01-24|2516.97
#2024-01-25|2506.74
#2024-01-26|2506.74
#2024-01-29|2546.03
#2024-01-30|2531.10
#2024-01-31|2564.70
#2024-02-01|2568.76
#2024-02-02|2562.01
#2024-02-05|2545.96
#2024-02-06|2546.43
#2024-02-07|2562.22
#2024-02-08|2517.06
#2024-02-09|2532.25
#2024-02-12|2489.70
#2024-02-13|2519.44
#2024-02-14|2537.70
#2024-02-15|2552.00
#2024-02-16|2560.18
#2024-02-19|2569.32
#2024-02-20|2600.40
#2024-02-21|2584.68
#2024-02-22|2586.61
#2024-02-23|2583.80
#2024-02-26|2576.77
#2024-02-27|2568.07
#2024-02-28|2535.24
#2024-02-29|2548.61
#2024-03-01|2603.89
#2024-03-04|2612.81
#2024-03-05|2605.26
#2024-03-06|2618.99
#2024-03-07|2620.77
#2024-03-08|2620.77
#2024-03-11|2598.16
#2024-03-12|2602.46
#2024-03-13|2573.90
#2024-03-14|2569.80
#2024-03-15|2558.65
#2024-03-18|2554.64
#2024-03-19|2545.95
#2024-03-20|2535.93
#2024-03-21|2563.00
#2024-03-22|2563.73
#2024-03-25|2563.73
#2024-03-26|2559.40
#2024-03-27|2565.76
#2024-03-28|2588.05
#2024-03-29|2588.05
#2024-04-01|2619.68
#2024-04-02|2619.88
#2024-04-03|2626.13
#2024-04-04|2648.62
#2024-04-05|2672.79
#2024-04-08|2679.45
#2024-04-09|2685.84
#2024-04-10|2697.15
#2024-04-11|2697.15
#2024-04-12|2668.69
#2024-04-15|2621.16
#2024-04-16|2609.91
#2024-04-17|2609.91
#2024-04-18|2585.31
#2024-04-19|2620.65
#2024-04-22|2644.07
#2024-04-23|2649.30
#2024-04-24|2663.50
#2024-04-25|2681.11
#2024-04-26|2657.65
#2024-04-29|2708.44
#2024-04-30|2711.62
#2024-05-01|2711.62
#2024-05-02|2711.96
#2024-05-03|2703.30
#2024-05-06|2691.74
#2024-05-07|2659.28
#2024-05-08|2646.95
#2024-05-09|2603.75
#2024-05-10|2611.32
#2024-05-13|2628.90
#2024-05-14|2633.28
#2024-05-15|2629.38
#2024-05-16|2651.76
#2024-05-17|2665.93
#2024-05-20|2665.93
#2024-05-21|2661.25
#2024-05-22|2650.43
#2024-05-23|2699.96
#2024-05-24|2719.74
#2024-05-27|2734.27
#2024-05-28|2727.07
#2024-05-29|2682.37
#2024-05-30|2680.10
#2024-05-31|2691.44
#2024-06-03|2812.60
#2024-06-04|2578.12
#2024-06-05|2692.36
#2024-06-06|2711.44
#2024-06-07|2751.14
#2024-06-10|2745.77
#2024-06-11|2741.47
#2024-06-12|2756.66
#2024-06-13|2760.77
#2024-06-14|2772.85
#2024-06-17|2772.85
#2024-06-18|2799.25
#2024-06-19|2841.67
#2024-06-20|2848.96
#2024-06-21|2847.50
#2024-06-24|2856.84
#2024-06-25|2908.79
#2024-06-26|2912.65
#2024-06-27|2917.75
#2024-06-28|2898.89
#2024-07-01|2920.88
#2024-07-02|2902.43
#2024-07-03|2954.09
#2024-07-04|2950.54
#2024-07-05|2921.70
#2024-07-08|2913.58
#2024-07-09|2919.76
#2024-07-10|2904.52
#2024-07-11|2906.71
#2024-07-12|2910.39
#2024-07-15|2915.36
#2024-07-16|2911.04
#2024-07-17|2911.04
#2024-07-18|2918.95
#2024-07-19|2892.76
#2024-07-22|2903.51
#2024-07-23|2866.15
#2024-07-24|2842.52
#2024-07-25|2823.95
#2024-07-26|2850.11
#2024-07-29|2852.48
#2024-07-30|2860.84
#2024-07-31|2867.05
#2024-08-01|2867.69
#2024-08-02|2856.69
#2024-08-05|2773.14
#2024-08-06|2743.30
#2024-08-07|2775.57
#2024-08-08|2776.08
#2024-08-09|2797.50
#2024-08-12|2808.95
#2024-08-13|2758.28
#2024-08-14|2754.68
#2024-08-15|2754.68
#2024-08-16|2805.97
#2024-08-19|2806.61
#2024-08-20|2838.39
#2024-08-21|2826.97
#2024-08-22|2843.21
#2024-08-23|2843.45
#2024-08-26|2860.83
#2024-08-27|2879.06
#2024-08-28|2873.01
#2024-08-29|2884.06
#2024-08-30|2893.97
#2024-09-02|2903.87
#2024-09-03|2920.68
#2024-09-04|2908.04
#2024-09-05|2910.50
#2024-09-06|2869.62
#2024-09-09|2889.20
#2024-09-10|2886.62
#2024-09-11|2877.09
#2024-09-12|2921.22
#2024-09-13|2933.14
#2024-09-16|2940.73
#2024-09-17|2944.83
#2024-09-18|2987.59
#2024-09-19|2996.23
#2024-09-20|3047.63
#2024-09-23|3062.19
#2024-09-24|3051.96
#2024-09-25|3064.98
#2024-09-26|3082.11
#2024-09-27|3055.76
#2024-09-30|3004.51
#2024-10-01|3003.47
#2024-10-02|3003.47
#2024-10-03|2926.34
#2024-10-04|2895.64
#2024-10-07|2843.16
#2024-10-08|2875.60
#2024-10-09|2883.68
#2024-10-10|2910.98
#2024-10-11|2889.52
#2024-10-14|2919.99
#2024-10-15|2923.31
#2024-10-16|2920.61
#2024-10-17|2880.31
#2024-10-18|2923.75
#2024-10-21|2920.99
#2024-10-22|2884.14
#2024-10-23|2890.90
#2024-10-24|2905.86
#2024-10-25|2879.44
#2024-10-28|2902.87
#2024-10-29|2959.82
#2024-10-30|2929.95
#2024-10-31|2912.26
#2024-11-01|2922.17
#2024-11-04|2888.77
#2024-11-05|2943.65
#2024-11-06|2945.06
#2024-11-07|2915.79
#2024-11-08|2898.05
#2024-11-11|2910.71
#2024-11-12|2864.86
#2024-11-13|2808.94
#2024-11-14|2815.19
#2024-11-15|2815.19
#2024-11-18|2823.07
#2024-11-19|2842.09
#2024-11-20|2842.09
#2024-11-21|2825.44
#2024-11-22|2867.72
#2024-11-25|2926.66
#2024-11-26|2923.73
#2024-11-27|2933.97
#2024-11-28|2906.75
#2024-11-29|2918.11
#2024-12-02|2920.43
#2024-12-03|2951.31
#2024-12-04|2981.04
#2024-12-05|3006.95
#2024-12-06|3006.64
#2024-12-09|3009.70
#2024-12-10|3015.12
#2024-12-11|3015.14
#2024-12-12|3005.86
#2024-12-13|3023.63
#2024-12-16|3022.23
#2024-12-17|2981.06
#2024-12-18|2941.25
#2024-12-19|2904.10
#2024-12-20|2857.85
#2024-12-23|2882.38
#2024-12-24|2872.41
#2024-12-25|2872.41
#2024-12-26|2870.04
#2024-12-27|2868.56
#2024-12-30|2848.71
#2024-12-31|2837.58
#2025-01-01|2851.31
#2025-01-02|2894.76
#2025-01-03|2857.98
#2025-01-06|2798.39
#2025-01-07|2815.65
#2025-01-08|2789.06
#2025-01-09|2761.69
#2025-01-10|2719.32
#2025-01-13|2656.71
#2025-01-14|2698.52
#2025-01-15|2703.00
#2025-01-16|2723.20
#2025-01-17|2682.75
#2025-01-20|2724.21
#2025-01-21|2679.04
#2025-01-22|2701.93
#2025-01-23|2697.10
#2025-01-24|2690.84
#2025-01-27|2665.92
#2025-01-28|2706.13
#2025-01-29|2731.64
#2025-01-30|2738.40
#2025-01-31|2753.46
#2025-02-03|2722.56
#2025-02-04|2783.82
#2025-02-05|2780.36
#2025-02-06|2777.76
#2025-02-07|2769.28
#2025-02-10|2749.74
#2025-02-11|2732.69
#2025-02-12|2741.06
#2025-02-13|2746.83
#2025-02-14|2736.81
#2025-02-17|2748.26
#2025-02-18|2743.73
#2025-02-19|2766.48
#2025-02-20|2761.52
#2025-02-21|2743.94
#2025-02-24|2718.82
#2025-02-25|2706.56
#2025-02-26|2706.56
#2025-02-27|2723.25
#2025-02-28|2692.52
#2025-03-03|2682.39
#2025-03-04|2692.77
#2025-03-05|2704.85
#2025-03-06|2713.20
#2025-03-07|2716.40
#2025-03-10|2688.55
#2025-03-11|2690.96
#2025-03-12|2709.61
#2025-03-13|2710.42
#2025-03-14|2710.42
#2025-03-17|2742.55
#2025-03-18|2800.46
#2025-03-19|2827.09
#2025-03-20|2849.48
#2025-03-21|2893.61
#2025-03-24|2959.06
#2025-03-25|2949.65
#2025-03-26|2923.34
#2025-03-27|2944.36
#2025-03-28|2957.22
#2025-03-31|2957.22
#2025-04-01|2900.48
#2025-04-02|2924.89
#2025-04-03|2931.34
#2025-04-04|2932.19
#2025-04-07|2812.18
#2025-04-08|2848.70
#2025-04-09|2814.97
#2025-04-10|2814.97
#2025-04-11|2886.36
#2025-04-14|2886.36
#2025-04-15|2984.96
#2025-04-16|3018.46
#2025-04-17|3090.14
#2025-04-18|3090.14
#2025-04-21|3152.85
#2025-04-22|3173.28
#2025-04-23|3153.51
#2025-04-24|3145.86
#2025-04-25|3098.18
#2025-04-28|3143.47
#2025-04-29|3127.22
#2025-04-30|3136.09
#2025-05-01|3136.09
#2025-05-02|3135.91
#2025-05-05|3153.95
#2025-05-06|3110.95
#2025-05-07|3127.81
#2025-05-08|3066.80
#2025-05-09|3031.87
#2025-05-12|3150.76
#2025-05-13|3130.33
#2025-05-14|3136.37
#2025-05-15|3161.86
#2025-05-16|3172.74
#2025-05-19|3185.07
#2025-05-20|3135.37
#2025-05-21|3158.03
#2025-05-22|3131.69
#2025-05-23|3194.90
#2025-05-26|3211.78
#2025-05-27|3186.57
#2025-05-28|3188.25
#2025-05-29|3187.32
#2025-05-30|3193.31
#2025-06-02|3207.02
#2025-06-03|3173.70
#2025-06-04|3169.24
#2025-06-05|3188.59
#2025-06-06|3255.40
#2025-06-09|3282.66
#2025-06-10|3267.74
#2025-06-11|3259.28
#2025-06-12|3226.12
#2025-06-13|3182.24
#2025-06-16|3208.96
#2025-06-17|3187.58
#2025-06-18|3172.69
#2025-06-19|3142.21
#2025-06-20|3189.84
#2025-06-23|3181.62
#2025-06-24|3234.66
#2025-06-25|3245.67
#2025-06-26|3301.41
#2025-06-27|3330.37
#2025-06-30|3313.38
#2025-07-01|3323.11
#2025-07-02|3283.77
#2025-07-03|3289.22
#2025-07-04|3294.98
#2025-07-07|3274.03
#2025-07-08|3292.53
#2025-07-09|3297.70
#2025-07-10|3291.73
#2025-07-11|3266.36
#2025-07-14|3261.74
#2025-07-15|3286.85
#2025-07-16|3282.01
#2025-07-17|3263.02
#2025-07-18|3233.33
#2025-07-21|3272.28
#2025-07-22|3265.87
#2025-07-23|3286.27
#2025-07-24|3266.79
#2025-07-25|3223.90
#2025-07-28|3192.65
#2025-07-29|3199.02
#2025-07-30|3173.49
#2025-07-31|3156.67
#2025-08-01|3132.25
#2025-08-04|3138.49
#2025-08-05|3119.48
#2025-08-06|3115.96
#2025-08-07|3126.53
#2025-08-08|3099.79
#2025-08-11|3128.72
#2025-08-12|3101.34
#2025-08-13|3127.48
#2025-08-14|3133.05
#2025-08-15|3133.05
#2025-08-18|3180.25
#2025-08-19|3197.17
#2025-08-20|3183.48
#2025-08-21|3178.38
#2025-08-22|3142.61
#2025-08-25|3135.64
#2025-08-26|3084.28
#2025-08-27|3084.28
#2025-08-28|3045.61
#2025-08-29|3011.25
#2025-09-01|3038.77
#2025-09-02|3024.90
#2025-09-03|3051.95
#2025-09-04|3056.79
#2025-09-05|3061.28
#2025-09-08|3067.92
#2025-09-09|3076.86
#2025-09-10|3096.11
#2025-09-11|3084.66
#2025-09-12|3109.77
#2025-09-15|3118.39
#2025-09-16|3134.95
#2025-09-17|3152.68
#2025-09-18|3155.86
#2025-09-19|3141.76
#2025-09-22|3130.35
#2025-09-23|3118.03
#2025-09-24|3100.75
#2025-09-25|3083.07
#2025-09-26|3044.63
#2025-09-29|3051.83
#2025-09-30|3056.06
#2025-10-01|3095.70
#2025-10-02|3095.70
#2025-10-03|3100.50
#2025-10-06|3132.63
#2025-10-07|3142.25
#2025-10-08|3127.62
#2025-10-09|3138.97
#2025-10-10|3158.45
#2025-10-13|3169.50
#2025-10-14|3156.62
#2025-10-15|3216.09
#2025-10-16|3249.97
#2025-10-17|3254.32
#2025-10-20|3266.98
#2025-10-21|3272.69
#2025-10-22|3272.69
#2025-10-23|3278.69
#2025-10-24|3264.28
#2025-10-27|3269.42
#2025-10-28|3267.05
#2025-10-29|3272.67
#2025-10-30|3236.90
#2025-10-31|3209.96
#2025-11-03|3232.06
#2025-11-04|3223.47
#2025-11-05|3223.47
#2025-11-06|3205.18
#2025-11-07|3230.83
#2025-11-10|3237.58
#2025-11-11|3232.99
#2025-11-12|3240.44
#2025-11-13|3243.28
#2025-11-14|3252.04
#2025-11-17|3277.02
#2025-11-18|3263.20
#2025-11-19|3273.76
#2025-11-20|3285.95
#2025-11-21|3223.99
#2025-11-24|3224.36
#2025-11-25|3222.77
#2025-11-26|3267.49
#2025-11-27|3277.32
#2025-11-28|3269.15
#2025-12-01|3259.94
#2025-12-02|3221.87
#2025-12-03|3206.13
#2025-12-04|3211.77
#2025-12-05|3240.11
#2025-12-08|3204.92
#2025-12-09|3207.40
#2025-12-10|3184.65
#2025-12-11|3189.83
#2025-12-12|3204.13
#2025-12-15|3186.41
#2025-12-16|3149.21
#2025-12-17|3157.62
#2025-12-18|3168.03
#2025-12-19|3217.20
#2025-12-22|3221.42
#2025-12-23|3233.02
#2025-12-24|3226.82
#2025-12-25|3226.82
#2025-12-26|3209.14
#2025-12-29|3196.02
#2025-12-30|3204.66
#2025-12-31|3223.94
#2026-01-01|3227.66
#2026-01-02|3244.61
#2026-01-05|3233.26
#2026-01-06|3242.05
#2026-01-07|3243.25
#2026-01-08|3214.88
#2026-01-09|3174.24
#2026-01-12|3181.83
#2026-01-13|3188.90
#2026-01-14|3178.51
#2026-01-15|3178.51
#2026-01-16|3169.97
#2026-01-19|3159.48
#2026-01-20|3119.16
#2026-01-21|3064.55
#2026-01-22|3086.35
#2026-01-23|3040.36
#2026-01-26|3040.36
#2026-01-27|3074.28
#2026-01-28|3104.61
#2026-01-29|3113.90
#2026-01-30|3090.81
#2026-02-02|3054.18
#2026-02-03|3188.30
#2026-02-04|3203.56
#2026-02-05|3192.15
#2026-02-06|3184.22
#2026-02-09|3210.21
#2026-02-10|3220.04
#2026-02-11|3216.80
#2026-02-12|3229.53
#2026-02-13|3190.17
#2026-02-16|3215.07
#2026-02-17|3217.23
#2026-02-18|3234.07
#2026-02-19|3190.96
#2026-02-20|3193.74
#2026-02-23|3216.39
#2026-02-24|3194.89
#2026-02-25|3203.28
#2026-02-26|3201.05
#2026-02-27|3149.23
#2026-03-02|3095.71
#2026-03-03|3095.71
#2026-03-04|3018.38
#2026-03-05|3062.41
#2026-03-06|2993.27
#2026-03-09|2905.39
#2026-03-10|2977.99
#2026-03-11|2911.03
#2026-03-12|2876.99
#2026-03-13|2811.24
#2026-03-16|2850.91
#2026-03-17|2874.45
#2026-03-18|2891.06
#2026-03-19|2782.28
#2026-03-20|2730.25
#2026-03-23|2626.19
#2026-03-24|2691.32
#2026-03-25|2748.73
#2026-03-26|2748.73
#2026-03-27|2652.61
#2026-03-30|2560.57
#2026-03-31|2560.57
#2026-04-01|2615.15
#2026-04-02|2668.46