Table Data - Nasdaq India Real Estate Index

Title Nasdaq India Real Estate Index
Series ID NASDAQNQIN35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:55 PM CDT
Notes For more information about this series, see: NQIN35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 944.26
2020-09-22 928.11
2020-09-23 932.29
2020-09-24 901.15
2020-09-25 931.28
2020-09-28 958.44
2020-09-29 939.60
2020-09-30 927.53
2020-10-01 957.44
2020-10-02 957.44
2020-10-05 964.45
2020-10-06 984.65
2020-10-07 964.25
2020-10-08 966.31
2020-10-09 949.65
2020-10-12 938.93
2020-10-13 938.21
2020-10-14 959.12
2020-10-15 938.64
2020-10-16 970.40
2020-10-19 980.55
2020-10-20 1024.17
2020-10-21 1056.65
2020-10-22 1065.34
2020-10-23 1046.17
2020-10-26 1014.86
2020-10-27 1010.08
2020-10-28 964.09
2020-10-29 951.84
2020-10-30 973.08
2020-11-02 995.67
2020-11-03 994.74
2020-11-04 983.68
2020-11-05 998.60
2020-11-06 1009.27
2020-11-09 1033.56
2020-11-10 1064.73
2020-11-11 1069.88
2020-11-12 1076.23
2020-11-13 1092.29
2020-11-16 1092.29
2020-11-17 1119.03
2020-11-18 1136.30
2020-11-19 1110.22
2020-11-20 1104.02
2020-11-23 1118.29
2020-11-24 1136.05
2020-11-25 1103.73
2020-11-26 1110.85
2020-11-27 1132.20
2020-11-30 1132.20
2020-12-01 1186.97
2020-12-02 1216.30
2020-12-03 1238.13
2020-12-04 1273.05
2020-12-07 1262.54
2020-12-08 1259.39
2020-12-09 1286.98
2020-12-10 1302.43
2020-12-11 1306.00
2020-12-14 1286.34
2020-12-15 1286.91
2020-12-16 1399.34
2020-12-17 1402.13
2020-12-18 1379.42
2020-12-21 1287.76
2020-12-22 1312.33
2020-12-23 1365.65
2020-12-24 1352.20
2020-12-25 1352.20
2020-12-28 1396.33
2020-12-29 1391.48
2020-12-30 1429.18
2020-12-31 1435.15
2021-01-01 1458.31
2021-01-04 1484.71
2021-01-05 1468.06
2021-01-06 1464.93
2021-01-07 1499.93
2021-01-08 1513.88
2021-01-11 1501.68
2021-01-12 1595.67
2021-01-13 1646.55
2021-01-14 1653.23
2021-01-15 1630.58
2021-01-18 1606.77
2021-01-19 1687.83
2021-01-20 1693.43
2021-01-21 1649.99
2021-01-22 1587.25
2021-01-25 1581.94
2021-01-26 1581.94
2021-01-27 1529.47
2021-01-28 1523.71
2021-01-29 1502.66
2021-02-01 1628.17
2021-02-02 1688.53
2021-02-03 1676.38
2021-02-04 1748.95
2021-02-05 1747.80
2021-02-08 1787.10
2021-02-09 1759.07
2021-02-10 1785.50
2021-02-11 1769.38
2021-02-12 1773.80
2021-02-15 1808.76
2021-02-16 1817.12
2021-02-17 1792.33
2021-02-18 1759.87
2021-02-19 1730.82
2021-02-22 1702.75
2021-02-23 1753.47
2021-02-24 1790.88
2021-02-25 1806.25
2021-02-26 1717.79
2021-03-01 1747.39
2021-03-02 1791.75
2021-03-03 1860.52
2021-03-04 1881.20
2021-03-05 1842.73
2021-03-08 1816.56
2021-03-09 1798.79
2021-03-10 1816.89
2021-03-11 1816.89
2021-03-12 1788.50
2021-03-15 1786.81
2021-03-16 1782.10
2021-03-17 1709.00
2021-03-18 1694.89
2021-03-19 1698.73
2021-03-22 1723.13
2021-03-23 1744.35
2021-03-24 1665.15
2021-03-25 1618.66
2021-03-26 1634.97
2021-03-29 1634.97
2021-03-30 1612.14
2021-03-31 1659.10
2021-04-01 1693.64
2021-04-02 1693.64
2021-04-05 1613.22
2021-04-06 1621.79
2021-04-07 1624.59
2021-04-08 1615.31
2021-04-09 1616.62
2021-04-12 1436.82
2021-04-13 1488.82
2021-04-14 1488.82
2021-04-15 1453.95
2021-04-16 1481.96
2021-04-19 1388.48
2021-04-20 1382.24
2021-04-21 1382.24
2021-04-22 1436.94
2021-04-23 1413.46
2021-04-26 1443.78
2021-04-27 1476.85
2021-04-28 1473.12
2021-04-29 1469.63
2021-04-30 1457.54
2021-05-03 1467.10
2021-05-04 1457.25
2021-05-05 1466.79
2021-05-06 1474.43
2021-05-07 1513.66
2021-05-10 1563.16
2021-05-11 1562.06
2021-05-12 1559.80
2021-05-13 1559.80
2021-05-14 1483.56
2021-05-17 1524.97
2021-05-18 1547.42
2021-05-19 1576.23
2021-05-20 1604.22
2021-05-21 1620.97
2021-05-24 1648.21
2021-05-25 1659.09
2021-05-26 1732.38
2021-05-27 1699.28
2021-05-28 1710.12
2021-05-31 1731.64
2021-06-01 1715.86
2021-06-02 1729.77
2021-06-03 1797.26
2021-06-04 1799.69
2021-06-07 1808.30
2021-06-08 1822.51
2021-06-09 1784.77
2021-06-10 1875.07
2021-06-11 1848.70
2021-06-14 1796.87
2021-06-15 1839.76
2021-06-16 1819.00
2021-06-17 1755.63
2021-06-18 1746.29
2021-06-21 1784.24
2021-06-22 1752.13
2021-06-23 1740.23
2021-06-24 1733.15
2021-06-25 1738.35
2021-06-28 1733.48
2021-06-29 1711.65
2021-06-30 1694.56
2021-07-01 1683.36
2021-07-02 1693.79
2021-07-05 1757.96
2021-07-06 1738.91
2021-07-07 1764.62
2021-07-08 1735.99
2021-07-09 1798.99
2021-07-12 1886.48
2021-07-13 1901.11
2021-07-14 1876.12
2021-07-15 1961.43
2021-07-16 1994.12
2021-07-19 2012.37
2021-07-20 1965.19
2021-07-21 1965.19
2021-07-22 2012.06
2021-07-23 2047.80
2021-07-26 2033.40
2021-07-27 2036.04
2021-07-28 2004.44
2021-07-29 2044.32
2021-07-30 2020.42
2021-08-02 2124.60
2021-08-03 2129.09
2021-08-04 2101.09
2021-08-05 2086.72
2021-08-06 2048.71
2021-08-09 2040.97
2021-08-10 1987.87
2021-08-11 1993.91
2021-08-12 2020.61
2021-08-13 2009.25
2021-08-16 2003.38
2021-08-17 1976.75
2021-08-18 1972.27
2021-08-19 1972.27
2021-08-20 1869.48
2021-08-23 1860.53
2021-08-24 1913.29
2021-08-25 1871.99
2021-08-26 1865.69
2021-08-27 1905.69
2021-08-30 1967.09
2021-08-31 1976.24
2021-09-01 2077.96
2021-09-02 2101.65
2021-09-03 2133.72
2021-09-06 2168.09
2021-09-07 2096.43
2021-09-08 2088.37
2021-09-09 2075.49
2021-09-10 2075.49
2021-09-13 2091.41
2021-09-14 2102.87
2021-09-15 2106.01
2021-09-16 2106.77
2021-09-17 2051.26
2021-09-20 1967.17
2021-09-21 2017.91
2021-09-22 2210.23
2021-09-23 2418.89
2021-09-24 2480.65
2021-09-27 2524.14
2021-09-28 2437.17
2021-09-29 2464.86
2021-09-30 2507.88
2021-10-01 2490.49
2021-10-04 2524.76
2021-10-05 2462.21
2021-10-06 2387.28
2021-10-07 2509.44
2021-10-08 2460.50
2021-10-11 2508.95
2021-10-12 2530.63
2021-10-13 2518.00
2021-10-14 2567.34
2021-10-15 2567.34
2021-10-18 2613.10
2021-10-19 2448.63
2021-10-20 2439.22
2021-10-21 2420.18
2021-10-22 2465.57
2021-10-25 2388.42
2021-10-26 2476.45
2021-10-27 2467.77
2021-10-28 2365.18
2021-10-29 2382.23
2021-11-01 2474.08
2021-11-02 2598.06
2021-11-03 2640.06
2021-11-04 2650.97
2021-11-05 2650.97
2021-11-08 2710.37
2021-11-09 2697.59
2021-11-10 2650.02
2021-11-11 2549.71
2021-11-12 2624.70
2021-11-15 2594.60
2021-11-16 2593.13
2021-11-17 2561.57
2021-11-18 2528.29
2021-11-19 2528.29
2021-11-22 2416.75
2021-11-23 2468.81
2021-11-24 2455.98
2021-11-25 2470.34
2021-11-26 2292.96
2021-11-29 2268.57
2021-11-30 2278.41
2021-12-01 2329.35
2021-12-02 2339.39
2021-12-03 2336.07
2021-12-06 2278.86
2021-12-07 2355.84
2021-12-08 2387.79
2021-12-09 2391.55
2021-12-10 2496.42
2021-12-13 2463.18
2021-12-14 2463.95
2021-12-15 2413.64
2021-12-16 2388.70
2021-12-17 2293.52
2021-12-20 2171.78
2021-12-21 2232.75
2021-12-22 2272.81
2021-12-23 2314.59
2021-12-24 2297.89
2021-12-27 2311.48
2021-12-28 2341.10
2021-12-29 2343.02
2021-12-30 2311.41
2021-12-31 2370.55
2022-01-03 2408.74
2022-01-04 2394.62
2022-01-05 2447.30
2022-01-06 2418.48
2022-01-07 2442.70
2022-01-10 2503.04
2022-01-11 2509.90
2022-01-12 2569.28
2022-01-13 2523.43
2022-01-14 2558.01
2022-01-17 2586.63
2022-01-18 2469.65
2022-01-19 2498.36
2022-01-20 2489.68
2022-01-21 2427.20
2022-01-24 2279.45
2022-01-25 2314.44
2022-01-26 2314.44
2022-01-27 2258.76
2022-01-28 2282.13
2022-01-31 2358.59
2022-02-01 2438.81
2022-02-02 2411.68
2022-02-03 2421.59
2022-02-04 2408.82
2022-02-07 2343.29
2022-02-08 2319.46
2022-02-09 2340.75
2022-02-10 2359.44
2022-02-11 2274.40
2022-02-14 2127.60
2022-02-15 2220.17
2022-02-16 2212.27
2022-02-17 2191.78
2022-02-18 2168.85
2022-02-21 2089.06
2022-02-22 1998.78
2022-02-23 2114.56
2022-02-24 1927.50
2022-02-25 2086.67
2022-02-28 2099.47
2022-03-01 2099.47
2022-03-02 2061.26
2022-03-03 2021.37
2022-03-04 1951.46
2022-03-07 1837.40
2022-03-08 1928.60
2022-03-09 2002.84
2022-03-10 2083.10
2022-03-11 2075.31
2022-03-14 2017.05
2022-03-15 2007.53
2022-03-16 2097.19
2022-03-17 2140.05
2022-03-18 2140.05
2022-03-21 2088.97
2022-03-22 2103.85
2022-03-23 2094.05
2022-03-24 2095.10
2022-03-25 2128.57
2022-03-28 2127.24
2022-03-29 2170.38
2022-03-30 2210.33
2022-03-31 2204.86
2022-04-01 2266.64
2022-04-04 2284.23
2022-04-05 2314.56
2022-04-06 2320.31
2022-04-07 2319.13
2022-04-08 2287.04
2022-04-11 2338.39
2022-04-12 2282.32
2022-04-13 2271.74
2022-04-14 2271.74
2022-04-15 2271.74
2022-04-18 2247.97
2022-04-19 2176.04
2022-04-20 2187.85
2022-04-21 2243.62
2022-04-22 2182.25
2022-04-25 2079.46
2022-04-26 2169.33
2022-04-27 2159.85
2022-04-28 2169.63
2022-04-29 2135.07
2022-05-02 2105.73
2022-05-03 2105.73
2022-05-04 2007.17
2022-05-05 1970.40
2022-05-06 1887.87
2022-05-09 1865.51
2022-05-10 1812.97
2022-05-11 1843.14
2022-05-12 1810.43
2022-05-13 1790.12
2022-05-16 1826.40
2022-05-17 1865.15
2022-05-18 1823.14
2022-05-19 1784.96
2022-05-20 1835.06
2022-05-23 1827.04
2022-05-24 1796.83
2022-05-25 1731.69
2022-05-26 1764.50
2022-05-27 1780.59
2022-05-30 1887.42
2022-05-31 1892.41
2022-06-01 1852.37
2022-06-02 1860.94
2022-06-03 1814.89
2022-06-06 1797.98
2022-06-07 1762.44
2022-06-08 1799.04
2022-06-09 1799.16
2022-06-10 1784.10
2022-06-13 1706.94
2022-06-14 1739.69
2022-06-15 1742.74
2022-06-16 1675.60
2022-06-17 1667.75
2022-06-20 1645.99
2022-06-21 1727.34
2022-06-22 1673.12
2022-06-23 1709.30
2022-06-24 1723.91
2022-06-27 1730.57
2022-06-28 1722.48
2022-06-29 1710.83
2022-06-30 1685.44
2022-07-01 1724.32
2022-07-04 1740.62
2022-07-05 1726.02
2022-07-06 1761.07
2022-07-07 1809.03
2022-07-08 1826.32
2022-07-11 1856.26
2022-07-12 1858.69
2022-07-13 1862.40
2022-07-14 1853.37
2022-07-15 1879.29
2022-07-18 1882.78
2022-07-19 1934.09
2022-07-20 1930.77
2022-07-21 1947.42
2022-07-22 1947.24
2022-07-25 1928.04
2022-07-26 1941.98
2022-07-27 1971.73
2022-07-28 2033.05
2022-07-29 2066.17
2022-08-01 2079.05
2022-08-02 2048.43
2022-08-03 2011.55
2022-08-04 1981.00
2022-08-05 1988.30
2022-08-08 1987.40
2022-08-09 1987.40
2022-08-10 1986.43
2022-08-11 2013.98
2022-08-12 2011.82
2022-08-15 2011.82
2022-08-16 2064.20
2022-08-17 2070.49
2022-08-18 2117.59
2022-08-19 2046.72
2022-08-22 1993.63
2022-08-23 2012.87
2022-08-24 2045.21
2022-08-25 2070.11
2022-08-26 2078.72
2022-08-29 2030.38
2022-08-30 2146.18
2022-08-31 2146.18
2022-09-01 2189.77
2022-09-02 2163.61
2022-09-05 2173.36
2022-09-06 2175.98
2022-09-07 2189.04
2022-09-08 2187.13
2022-09-09 2177.12
2022-09-12 2241.48
2022-09-13 2242.83
2022-09-14 2232.71
2022-09-15 2241.07
2022-09-16 2121.15
2022-09-19 2100.06
2022-09-20 2134.23
2022-09-21 2073.47
2022-09-22 2059.62
2022-09-23 1994.47
2022-09-26 1880.02
2022-09-27 1876.84
2022-09-28 1853.07
2022-09-29 1864.99
2022-09-30 1913.40
2022-10-03 1858.90
2022-10-04 1926.13
2022-10-05 1926.13
2022-10-06 1956.40
2022-10-07 1946.56
2022-10-10 1928.07
2022-10-11 1877.60
2022-10-12 1919.09
2022-10-13 1896.29
2022-10-14 1880.25
2022-10-17 1864.05
2022-10-18 1889.51
2022-10-19 1899.56
2022-10-20 1910.71
2022-10-21 1900.46
2022-10-24 1900.46
2022-10-25 1901.92
2022-10-26 1901.92
2022-10-27 1965.68
2022-10-28 1979.66
2022-10-31 1983.48
2022-11-01 2001.72
2022-11-02 1983.30
2022-11-03 1983.67
2022-11-04 1999.90
2022-11-07 2050.44
2022-11-08 2050.44
2022-11-09 2051.94
2022-11-10 2004.64
2022-11-11 2067.87
2022-11-14 2103.09
2022-11-15 2102.01
2022-11-16 2071.52
2022-11-17 2063.96
2022-11-18 2066.41
2022-11-21 2034.70
2022-11-22 2017.19
2022-11-23 2014.03
2022-11-24 2016.50
2022-11-25 2042.50
2022-11-28 2048.42
2022-11-29 2038.23
2022-11-30 2087.38
2022-12-01 2146.79
2022-12-02 2139.28
2022-12-05 2158.18
2022-12-06 2123.46
2022-12-07 2091.71
2022-12-08 2073.73
2022-12-09 2055.28
2022-12-12 2055.35
2022-12-13 2035.67
2022-12-14 2074.05
2022-12-15 2033.83
2022-12-16 1998.39
2022-12-19 2016.69
2022-12-20 1987.19
2022-12-21 1937.97
2022-12-22 1919.36
2022-12-23 1816.13
2022-12-26 1881.23
2022-12-27 1893.04
2022-12-28 1896.63
2022-12-29 1903.61
2022-12-30 1922.60
2023-01-02 1947.62
2023-01-03 1946.86
2023-01-04 1905.93
2023-01-05 1907.76
2023-01-06 1891.82
2023-01-09 1918.74
2023-01-10 1923.94
2023-01-11 1925.09
2023-01-12 1935.61
2023-01-13 1949.86
2023-01-16 1925.20
2023-01-17 1933.83
2023-01-18 1947.88
2023-01-19 1937.93
2023-01-20 1915.77
2023-01-23 1905.33
2023-01-24 1876.91
2023-01-25 1821.15
2023-01-26 1821.15
2023-01-27 1827.89
2023-01-30 1821.57
2023-01-31 1837.19
2023-02-01 1807.26
2023-02-02 1831.70
2023-02-03 1824.14
2023-02-06 1798.29
2023-02-07 1811.03
2023-02-08 1831.46
2023-02-09 1818.32
2023-02-10 1845.95
2023-02-13 1819.26
2023-02-14 1794.62
2023-02-15 1825.71
2023-02-16 1876.21
2023-02-17 1835.90
2023-02-20 1833.44
2023-02-21 1806.48
2023-02-22 1763.94
2023-02-23 1743.61
2023-02-24 1770.32
2023-02-27 1789.77
2023-02-28 1793.38
2023-03-01 1817.84
2023-03-02 1815.74
2023-03-03 1858.61
2023-03-06 1858.25
2023-03-07 1858.25
2023-03-08 1879.14
2023-03-09 1852.35
2023-03-10 1818.64
2023-03-13 1775.18
2023-03-14 1774.25
2023-03-15 1761.52
2023-03-16 1813.35
2023-03-17 1878.90
2023-03-20 1850.63
2023-03-21 1840.97
2023-03-22 1836.78
2023-03-23 1834.87
2023-03-24 1771.64
2023-03-27 1741.63
2023-03-28 1736.61
2023-03-29 1753.10
2023-03-30 1753.10
2023-03-31 1780.97
2023-04-03 1799.30
2023-04-04 1799.30
2023-04-05 1840.96
2023-04-06 1918.37
2023-04-07 1918.37
2023-04-10 2005.57
2023-04-11 2000.46
2023-04-12 2005.68
2023-04-13 2040.94
2023-04-14 2040.94
2023-04-17 2046.48
2023-04-18 2082.60
2023-04-19 2068.71
2023-04-20 2043.30
2023-04-21 1990.83
2023-04-24 2028.18
2023-04-25 2038.40
2023-04-26 2077.79
2023-04-27 2100.20
2023-04-28 2118.78
2023-05-01 2118.78
2023-05-02 2111.77
2023-05-03 2126.64
2023-05-04 2119.13
2023-05-05 2119.15
2023-05-08 2162.04
2023-05-09 2111.10
2023-05-10 2126.07
2023-05-11 2126.80
2023-05-12 2129.63
2023-05-15 2265.75
2023-05-16 2276.34
2023-05-17 2235.64
2023-05-18 2180.32
2023-05-19 2234.42
2023-05-22 2259.57
2023-05-23 2224.75
2023-05-24 2228.44
2023-05-25 2279.66
2023-05-26 2288.39
2023-05-29 2300.58
2023-05-30 2270.36
2023-05-31 2271.58
2023-06-01 2294.67
2023-06-02 2356.12
2023-06-05 2344.36
2023-06-06 2371.63
2023-06-07 2374.88
2023-06-08 2326.15
2023-06-09 2329.16
2023-06-12 2346.85
2023-06-13 2406.52
2023-06-14 2428.24
2023-06-15 2362.95
2023-06-16 2399.59
2023-06-19 2357.72
2023-06-20 2369.17
2023-06-21 2345.36
2023-06-22 2333.87
2023-06-23 2310.57
2023-06-26 2306.96
2023-06-27 2331.17
2023-06-28 2338.49
2023-06-29 2338.49
2023-06-30 2359.93
2023-07-03 2378.86
2023-07-04 2360.01
2023-07-05 2399.71
2023-07-06 2459.52
2023-07-07 2406.46
2023-07-10 2405.04
2023-07-11 2414.56
2023-07-12 2388.03
2023-07-13 2387.87
2023-07-14 2402.70
2023-07-17 2440.09
2023-07-18 2418.90
2023-07-19 2445.14
2023-07-20 2467.74
2023-07-21 2443.40
2023-07-24 2428.12
2023-07-25 2374.46
2023-07-26 2412.77
2023-07-27 2511.73
2023-07-28 2524.18
2023-07-31 2536.59
2023-08-01 2460.28
2023-08-02 2426.78
2023-08-03 2403.54
2023-08-04 2413.98
2023-08-07 2405.51
2023-08-08 2399.62
2023-08-09 2380.92
2023-08-10 2403.46
2023-08-11 2356.56
2023-08-14 2310.96
2023-08-15 2310.96
2023-08-16 2339.07
2023-08-17 2331.16
2023-08-18 2317.68
2023-08-21 2348.20
2023-08-22 2353.64
2023-08-23 2362.12
2023-08-24 2388.54
2023-08-25 2353.17
2023-08-28 2386.40
2023-08-29 2441.10
2023-08-30 2477.08
2023-08-31 2487.21
2023-09-01 2491.57
2023-09-04 2525.34
2023-09-05 2549.34
2023-09-06 2545.23
2023-09-07 2592.18
2023-09-08 2645.16
2023-09-11 2653.61
2023-09-12 2556.15
2023-09-13 2577.00
2023-09-14 2622.02
2023-09-15 2600.47
2023-09-18 2577.71
2023-09-19 2577.71
2023-09-20 2556.26
2023-09-21 2527.24
2023-09-22 2527.03
2023-09-25 2560.16
2023-09-26 2541.26
2023-09-27 2582.21
2023-09-28 2545.85
2023-09-29 2599.83
2023-10-02 2599.83
2023-10-03 2619.78
2023-10-04 2553.80
2023-10-05 2537.81
2023-10-06 2637.21
2023-10-09 2600.78
2023-10-10 2701.59
2023-10-11 2714.40
2023-10-12 2716.12
2023-10-13 2711.82
2023-10-16 2709.17
2023-10-17 2712.41
2023-10-18 2702.40
2023-10-19 2680.58
2023-10-20 2642.50
2023-10-23 2552.08
2023-10-24 2552.08
2023-10-25 2538.00
2023-10-26 2502.72
2023-10-27 2570.39
2023-10-30 2645.82
2023-10-31 2685.28
2023-11-01 2737.63
2023-11-02 2771.62
2023-11-03 2851.35
2023-11-06 2845.24
2023-11-07 2832.66
2023-11-08 2851.81
2023-11-09 2886.01
2023-11-10 2902.63
2023-11-13 2901.02
2023-11-14 2901.02
2023-11-15 2991.23
2023-11-16 3032.96
2023-11-17 3038.83
2023-11-20 3017.37
2023-11-21 3073.50
2023-11-22 3051.93
2023-11-23 3085.29
2023-11-24 3048.33
2023-11-27 3048.33
2023-11-28 3057.03
2023-11-29 3083.84
2023-11-30 3041.84
2023-12-01 3063.79
2023-12-04 3145.48
2023-12-05 3145.43
2023-12-06 3166.13
2023-12-07 3151.46
2023-12-08 3162.77
2023-12-11 3229.78
2023-12-12 3197.73
2023-12-13 3234.96
2023-12-14 3358.25
2023-12-15 3387.61
2023-12-18 3349.08
2023-12-19 3347.16
2023-12-20 3226.58
2023-12-21 3297.49
2023-12-22 3392.32
2023-12-25 3392.32
2023-12-26 3384.22
2023-12-27 3404.41
2023-12-28 3450.17
2023-12-29 3439.68
2024-01-01 3433.05
2024-01-02 3388.70
2024-01-03 3407.06
2024-01-04 3616.92
2024-01-05 3590.55
2024-01-08 3605.03
2024-01-09 3735.91
2024-01-10 3763.11
2024-01-11 3776.29
2024-01-12 3789.20
2024-01-15 3818.96
2024-01-16 3717.59
2024-01-17 3677.50
2024-01-18 3673.11
2024-01-19 3714.56
2024-01-22 3714.56
2024-01-23 3469.12
2024-01-24 3477.15
2024-01-25 3525.93
2024-01-26 3525.93
2024-01-29 3552.80
2024-01-30 3622.37
2024-01-31 3689.67
2024-02-01 3678.29
2024-02-02 3641.98
2024-02-05 3628.33
2024-02-06 3696.95
2024-02-07 3809.92
2024-02-08 3850.55
2024-02-09 3864.26
2024-02-12 3748.77
2024-02-13 3813.62
2024-02-14 3877.05
2024-02-15 3899.11
2024-02-16 3948.67
2024-02-19 3885.22
2024-02-20 3951.61
2024-02-21 4035.54
2024-02-22 4089.32
2024-02-23 4112.38
2024-02-26 4133.03
2024-02-27 4178.55
2024-02-28 4078.11
2024-02-29 4102.74
2024-03-01 4146.81
2024-03-04 4239.35
2024-03-05 4227.38
2024-03-06 4165.69
2024-03-07 4184.13
2024-03-08 4184.13
2024-03-11 4136.38
2024-03-12 3949.29
2024-03-13 3789.65
2024-03-14 3853.76
2024-03-15 3808.87
2024-03-18 3870.05
2024-03-19 3799.53
2024-03-20 3818.37
2024-03-21 3952.34
2024-03-22 3984.02
2024-03-25 3984.02
2024-03-26 4041.33
2024-03-27 4072.87
2024-03-28 4116.08
2024-03-29 4116.08
2024-04-01 4317.27
2024-04-02 4308.73
2024-04-03 4186.36
2024-04-04 4145.20
2024-04-05 4226.64
2024-04-08 4264.04
2024-04-09 4240.14
2024-04-10 4246.94
2024-04-11 4246.94
2024-04-12 4205.34
2024-04-15 4095.14
2024-04-16 4058.17
2024-04-17 4058.17
2024-04-18 3960.50
2024-04-19 3955.39
2024-04-22 4012.30
2024-04-23 4126.04
2024-04-24 4143.58
2024-04-25 4147.24
2024-04-26 4207.27
2024-04-29 4106.16
2024-04-30 4129.66
2024-05-01 4129.66
2024-05-02 4160.37
2024-05-03 4066.59
2024-05-06 4092.81
2024-05-07 3964.60
2024-05-08 3970.34
2024-05-09 3890.24
2024-05-10 3861.73
2024-05-13 3905.45
2024-05-14 3925.30
2024-05-15 3903.51
2024-05-16 4024.22
2024-05-17 4080.38
2024-05-20 4080.38
2024-05-21 4092.15
2024-05-22 4107.32
2024-05-23 4118.25
2024-05-24 4110.71
2024-05-27 4117.10
2024-05-28 4036.35
2024-05-29 4026.25
2024-05-30 3954.64
2024-05-31 4002.82
2024-06-03 4246.97
2024-06-04 3748.17
2024-06-05 3936.58
2024-06-06 4085.22
2024-06-07 4138.48
2024-06-10 4154.03
2024-06-11 4197.49
2024-06-12 4208.85
2024-06-13 4268.08
2024-06-14 4275.63
2024-06-17 4275.63
2024-06-18 4283.83
2024-06-19 4189.83
2024-06-20 4274.71
2024-06-21 4214.44
2024-06-24 4176.78
2024-06-25 4075.73
2024-06-26 4058.25
2024-06-27 3998.93
2024-06-28 4035.16
2024-07-01 4045.23
2024-07-02 4079.76
2024-07-03 4111.40
2024-07-04 4098.27
2024-07-05 4075.82
2024-07-08 4052.50
2024-07-09 4059.50
2024-07-10 4042.25
2024-07-11 4018.48
2024-07-12 3971.01
2024-07-15 4020.21
2024-07-16 4059.52
2024-07-17 4059.52
2024-07-18 4049.48
2024-07-19 3918.96
#2024-07-22|4006.18 #2024-07-23|3900.38 #2024-07-24|3969.80 #2024-07-25|3934.29 #2024-07-26|4030.08 #2024-07-29|4171.55 #2024-07-30|4221.24 #2024-07-31|4269.63 #2024-08-01|4201.34 #2024-08-02|4065.75 #2024-08-05|3891.00 #2024-08-06|3936.82 #2024-08-07|4043.84 #2024-08-08|3980.66 #2024-08-09|3992.07 #2024-08-12|4032.57 #2024-08-13|3930.62 #2024-08-14|3940.46 #2024-08-15|3940.46 #2024-08-16|4124.36 #2024-08-19|4094.21 #2024-08-20|4132.81 #2024-08-21|4095.85 #2024-08-22|4106.18 #2024-08-23|4055.33 #2024-08-26|4066.32 #2024-08-27|4071.28 #2024-08-28|4009.88 #2024-08-29|3994.13 #2024-08-30|4058.94 #2024-09-02|4057.05 #2024-09-03|4060.88 #2024-09-04|4074.74 #2024-09-05|4049.18 #2024-09-06|3925.44 #2024-09-09|3966.65 #2024-09-10|3986.95 #2024-09-11|3956.15 #2024-09-12|4011.59 #2024-09-13|4136.62 #2024-09-16|4123.61 #2024-09-17|4127.41 #2024-09-18|4122.04 #2024-09-19|4090.65 #2024-09-20|4214.57 #2024-09-23|4349.37 #2024-09-24|4371.23 #2024-09-25|4411.56 #2024-09-26|4423.06 #2024-09-27|4361.13 #2024-09-30|4284.55 #2024-10-01|4346.98 #2024-10-02|4346.98 #2024-10-03|4140.12 #2024-10-04|4050.68 #2024-10-07|3948.53 #2024-10-08|4008.61 #2024-10-09|4084.76 #2024-10-10|4136.83 #2024-10-11|4113.28 #2024-10-14|4205.77 #2024-10-15|4267.52 #2024-10-16|4306.75 #2024-10-17|4156.72 #2024-10-18|4226.27 #2024-10-21|4198.22 #2024-10-22|3985.65 #2024-10-23|3961.90 #2024-10-24|3953.08 #2024-10-25|3833.67 #2024-10-28|4008.36 #2024-10-29|4050.18 #2024-10-30|4004.61 #2024-10-31|4002.56 #2024-11-01|4024.66 #2024-11-04|3873.12 #2024-11-05|3938.26 #2024-11-06|4061.84 #2024-11-07|3982.33 #2024-11-08|3909.96 #2024-11-11|3879.19 #2024-11-12|3822.50 #2024-11-13|3725.21 #2024-11-14|3804.22 #2024-11-15|3804.22 #2024-11-18|3769.35 #2024-11-19|3789.24 #2024-11-20|3789.24 #2024-11-21|3811.73 #2024-11-22|3928.88 #2024-11-25|4017.14 #2024-11-26|4059.18 #2024-11-27|4059.35 #2024-11-28|4031.91 #2024-11-29|4062.71 #2024-12-02|4170.78 #2024-12-03|4160.47 #2024-12-04|4209.94 #2024-12-05|4201.37 #2024-12-06|4220.05 #2024-12-09|4236.58 #2024-12-10|4250.54 #2024-12-11|4280.02 #2024-12-12|4238.58 #2024-12-13|4247.66 #2024-12-16|4388.27 #2024-12-17|4340.10 #2024-12-18|4333.10 #2024-12-19|4282.32 #2024-12-20|4135.14 #2024-12-23|4178.95 #2024-12-24|4177.18 #2024-12-25|4177.18 #2024-12-26|4177.49 #2024-12-27|4146.49 #2024-12-30|4075.05 #2024-12-31|4105.39 #2025-01-01|4103.91 #2025-01-02|4138.36 #2025-01-03|4112.78 #2025-01-06|3992.62 #2025-01-07|4088.13 #2025-01-08|4058.50 #2025-01-09|3949.97 #2025-01-10|3789.70 #2025-01-13|3560.69 #2025-01-14|3590.02 #2025-01-15|3649.68 #2025-01-16|3647.32 #2025-01-17|3711.57 #2025-01-20|3784.15 #2025-01-21|3645.46 #2025-01-22|3520.50 #2025-01-23|3546.23 #2025-01-24|3452.38 #2025-01-27|3430.88 #2025-01-28|3492.32 #2025-01-29|3586.26 #2025-01-30|3622.09 #2025-01-31|3629.14 #2025-02-03|3609.92 #2025-02-04|3683.78 #2025-02-05|3673.65 #2025-02-06|3658.26 #2025-02-07|3651.18 #2025-02-10|3542.88 #2025-02-11|3438.56 #2025-02-12|3304.35 #2025-02-13|3304.71 #2025-02-14|3250.45 #2025-02-17|3258.47 #2025-02-18|3241.94 #2025-02-19|3318.96 #2025-02-20|3352.73 #2025-02-21|3302.94 #2025-02-24|3261.16 #2025-02-25|3158.21 #2025-02-26|3158.21 #2025-02-27|3078.95 #2025-02-28|3030.02 #2025-03-03|3079.88 #2025-03-04|3078.98 #2025-03-05|3181.15 #2025-03-06|3186.65 #2025-03-07|3196.34 #2025-03-10|3091.37 #2025-03-11|3217.01 #2025-03-12|3189.31 #2025-03-13|3140.41 #2025-03-14|3140.41 #2025-03-17|3130.15 #2025-03-18|3229.05 #2025-03-19|3337.60 #2025-03-20|3348.27 #2025-03-21|3379.44 #2025-03-24|3439.14 #2025-03-25|3382.57 #2025-03-26|3334.88 #2025-03-27|3382.99 #2025-03-28|3343.92 #2025-03-31|3343.92 #2025-04-01|3248.86 #2025-04-02|3363.79 #2025-04-03|3360.97 #2025-04-04|3248.90 #2025-04-07|3034.39 #2025-04-08|3095.63 #2025-04-09|3021.31 #2025-04-10|3021.31 #2025-04-11|3089.32 #2025-04-14|3089.32 #2025-04-15|3278.68 #2025-04-16|3304.05 #2025-04-17|3332.55 #2025-04-18|3332.55 #2025-04-21|3410.63 #2025-04-22|3484.51 #2025-04-23|3517.82 #2025-04-24|3480.01 #2025-04-25|3369.30 #2025-04-28|3429.75 #2025-04-29|3415.29 #2025-04-30|3499.92 #2025-05-01|3499.92 #2025-05-02|3484.45 #2025-05-05|3518.14 #2025-05-06|3391.29 #2025-05-07|3408.71 #2025-05-08|3290.95 #2025-05-09|3232.07 #2025-05-12|3424.77 #2025-05-13|3402.16 #2025-05-14|3462.05 #2025-05-15|3514.63 #2025-05-16|3575.76 #2025-05-19|3656.50 #2025-05-20|3614.83 #2025-05-21|3671.09 #2025-05-22|3638.96 #2025-05-23|3684.96 #2025-05-26|3712.85 #2025-05-27|3707.66 #2025-05-28|3707.70 #2025-05-29|3748.52 #2025-05-30|3727.96 #2025-06-02|3824.50 #2025-06-03|3857.59 #2025-06-04|3818.13 #2025-06-05|3893.71 #2025-06-06|4082.11 #2025-06-09|4077.97 #2025-06-10|4035.96 #2025-06-11|4049.17 #2025-06-12|3959.81 #2025-06-13|3948.37 #2025-06-16|3994.72 #2025-06-17|3957.87 #2025-06-18|3927.34 #2025-06-19|3855.20 #2025-06-20|3932.28 #2025-06-23|3927.92 #2025-06-24|3966.24 #2025-06-25|3996.23 #2025-06-26|3975.06 #2025-06-27|3927.61 #2025-06-30|3887.91 #2025-07-01|3890.47 #2025-07-02|3826.19 #2025-07-03|3823.06 #2025-07-04|3851.02 #2025-07-07|3835.24 #2025-07-08|3883.10 #2025-07-09|3833.25 #2025-07-10|3864.46 #2025-07-11|3810.67 #2025-07-14|3850.88 #2025-07-15|3885.29 #2025-07-16|3898.26 #2025-07-17|3931.97 #2025-07-18|3909.27 #2025-07-21|3920.62 #2025-07-22|3882.64 #2025-07-23|3791.62 #2025-07-24|3746.21 #2025-07-25|3702.60 #2025-07-28|3549.71 #2025-07-29|3594.20 #2025-07-30|3533.52 #2025-07-31|3510.56 #2025-08-01|3452.67 #2025-08-04|3508.20 #2025-08-05|3483.26 #2025-08-06|3428.41 #2025-08-07|3425.29 #2025-08-08|3359.58 #2025-08-11|3417.40 #2025-08-12|3393.75 #2025-08-13|3407.91 #2025-08-14|3378.77 #2025-08-15|3378.77 #2025-08-18|3457.36 #2025-08-19|3497.84 #2025-08-20|3521.78 #2025-08-21|3528.80 #2025-08-22|3488.12 #2025-08-25|3509.36 #2025-08-26|3427.95 #2025-08-27|3427.95 #2025-08-28|3382.82 #2025-08-29|3315.15 #2025-09-01|3346.61 #2025-09-02|3375.76 #2025-09-03|3401.73 #2025-09-04|3368.41 #2025-09-05|3333.36 #2025-09-08|3346.38 #2025-09-09|3340.75 #2025-09-10|3376.05 #2025-09-11|3362.24 #2025-09-12|3368.61 #2025-09-15|3451.57 #2025-09-16|3493.03 #2025-09-17|3515.15 #2025-09-18|3504.24 #2025-09-19|3515.16 #2025-09-22|3498.47 #2025-09-23|3446.33 #2025-09-24|3363.06 #2025-09-25|3309.22 #2025-09-26|3270.99 #2025-09-29|3298.05 #2025-09-30|3269.57 #2025-10-01|3312.71 #2025-10-02|3312.71 #2025-10-03|3308.56 #2025-10-06|3328.22 #2025-10-07|3358.11 #2025-10-08|3296.54 #2025-10-09|3321.33 #2025-10-10|3381.04 #2025-10-13|3377.15 #2025-10-14|3341.06 #2025-10-15|3467.49 #2025-10-16|3536.74 #2025-10-17|3530.66 #2025-10-20|3550.31 #2025-10-21|3549.06 #2025-10-22|3549.06 #2025-10-23|3557.83 #2025-10-24|3562.82 #2025-10-27|3596.75 #2025-10-28|3559.27 #2025-10-29|3583.45 #2025-10-30|3564.16 #2025-10-31|3541.85 #2025-11-03|3619.01 #2025-11-04|3592.71 #2025-11-05|3592.71 #2025-11-06|3537.00 #2025-11-07|3535.76 #2025-11-10|3522.83 #2025-11-11|3524.91 #2025-11-12|3504.46 #2025-11-13|3523.38 #2025-11-14|3513.68 #2025-11-17|3530.75 #2025-11-18|3467.37 #2025-11-19|3455.52 #2025-11-20|3445.15 #2025-11-21|3350.59 #2025-11-24|3294.66 #2025-11-25|3344.68 #2025-11-26|3381.38 #2025-11-27|3354.96 #2025-11-28|3342.11 #2025-12-01|3304.18 #2025-12-02|3281.93 #2025-12-03|3246.27 #2025-12-04|3266.00 #2025-12-05|3275.63 #2025-12-08|3156.73 #2025-12-09|3192.81 #2025-12-10|3178.88 #2025-12-11|3189.23 #2025-12-12|3233.11 #2025-12-15|3217.63 #2025-12-16|3165.11 #2025-12-17|3160.12 #2025-12-18|3173.62 #2025-12-19|3260.31 #2025-12-22|3250.80 #2025-12-23|3246.65 #2025-12-24|3243.43 #2025-12-25|3243.43 #2025-12-26|3233.02 #2025-12-29|3205.64 #2025-12-30|3184.01 #2025-12-31|3208.82 #2026-01-01|3236.50 #2026-01-02|3267.76 #2026-01-05|3329.69 #2026-01-06|3322.22 #2026-01-07|3317.63 #2026-01-08|3254.38 #2026-01-09|3176.15 #2026-01-12|3137.95 #2026-01-13|3119.43 #2026-01-14|3087.39 #2026-01-15|3087.39 #2026-01-16|3071.87 #2026-01-19|3010.70 #2026-01-20|2864.63 #2026-01-21|2826.31 #2026-01-22|2812.06 #2026-01-23|2708.72 #2026-01-26|2708.72 #2026-01-27|2724.18 #2026-01-28|2765.33 #2026-01-29|2785.24 #2026-01-30|2813.40 #2026-02-02|2805.96 #2026-02-03|2973.41 #2026-02-04|3008.29 #2026-02-05|2991.44 #2026-02-06|2999.25 #2026-02-09|3072.58 #2026-02-10|3093.64 #2026-02-11|3104.86 #2026-02-12|3061.37 #2026-02-13|2992.55 #2026-02-16|3037.85 #2026-02-17|3028.44 #2026-02-18|3045.07 #2026-02-19|2967.03 #2026-02-20|2965.65 #2026-02-23|2961.95 #2026-02-24|2882.02 #2026-02-25|2878.45 #2026-02-26|2886.17 #2026-02-27|2827.17 #2026-03-02|2762.84 #2026-03-03|2762.84 #2026-03-04|2655.93 #2026-03-05|2719.75 #2026-03-06|2662.37 #2026-03-09|2609.95 #2026-03-10|2663.51 #2026-03-11|2609.46 #2026-03-12|2562.61 #2026-03-13|2515.25 #2026-03-16|2475.58 #2026-03-17|2522.28 #2026-03-18|2584.24 #2026-03-19|2486.13 #2026-03-20|2435.19 #2026-03-23|2311.35 #2026-03-24|2349.07 #2026-03-25|2408.37 #2026-03-26|2408.37 #2026-03-27|2310.63 #2026-03-30|2236.56 #2026-03-31|2236.56 #2026-04-01|2286.61 #2026-04-02|2361.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy