Table Data - Nasdaq India Real Estate Large Mid Cap Index
| Title | Nasdaq India Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQIN35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1019.62 |
| 2025-03-25 | 1003.52 |
| 2025-03-26 | 990.08 |
| 2025-03-27 | 1003.43 |
| 2025-03-28 | 992.20 |
| 2025-03-31 | 992.20 |
| 2025-04-01 | 961.35 |
| 2025-04-02 | 995.66 |
| 2025-04-03 | 993.11 |
| 2025-04-04 | 959.33 |
| 2025-04-07 | 897.27 |
| 2025-04-08 | 914.38 |
| 2025-04-09 | 892.65 |
| 2025-04-10 | 892.65 |
| 2025-04-11 | 911.68 |
| 2025-04-14 | 911.68 |
| 2025-04-15 | 967.99 |
| 2025-04-16 | 974.97 |
| 2025-04-17 | 984.85 |
| 2025-04-18 | 984.85 |
| 2025-04-21 | 1009.38 |
| 2025-04-22 | 1032.23 |
| 2025-04-23 | 1043.11 |
| 2025-04-24 | 1029.93 |
| 2025-04-25 | 998.37 |
| 2025-04-28 | 1017.90 |
| 2025-04-29 | 1012.56 |
| 2025-04-30 | 1041.16 |
| 2025-05-01 | 1041.16 |
| 2025-05-02 | 1036.63 |
| 2025-05-05 | 1047.03 |
| 2025-05-06 | 1008.78 |
| 2025-05-07 | 1014.15 |
| 2025-05-08 | 978.33 |
| 2025-05-09 | 958.59 |
| 2025-05-12 | 1015.45 |
| 2025-05-13 | 1009.40 |
| 2025-05-14 | 1027.68 |
| 2025-05-15 | 1045.04 |
| 2025-05-16 | 1061.67 |
| 2025-05-19 | 1088.08 |
| 2025-05-20 | 1074.87 |
| 2025-05-21 | 1094.43 |
| 2025-05-22 | 1085.08 |
| 2025-05-23 | 1098.41 |
| 2025-05-26 | 1108.72 |
| 2025-05-27 | 1107.59 |
| 2025-05-28 | 1105.42 |
| 2025-05-29 | 1118.76 |
| 2025-05-30 | 1109.48 |
| 2025-06-02 | 1138.92 |
| 2025-06-03 | 1147.82 |
| 2025-06-04 | 1136.05 |
| 2025-06-05 | 1157.75 |
| 2025-06-06 | 1216.65 |
| 2025-06-09 | 1214.96 |
| 2025-06-10 | 1200.33 |
| 2025-06-11 | 1203.82 |
| 2025-06-12 | 1177.54 |
| 2025-06-13 | 1172.25 |
| 2025-06-16 | 1188.24 |
| 2025-06-17 | 1176.92 |
| 2025-06-18 | 1168.37 |
| 2025-06-19 | 1147.09 |
| 2025-06-20 | 1174.86 |
| 2025-06-23 | 1170.94 |
| 2025-06-24 | 1182.86 |
| 2025-06-25 | 1187.79 |
| 2025-06-26 | 1181.27 |
| 2025-06-27 | 1166.47 |
| 2025-06-30 | 1152.11 |
| 2025-07-01 | 1152.73 |
| 2025-07-02 | 1133.63 |
| 2025-07-03 | 1131.40 |
| 2025-07-04 | 1140.50 |
| 2025-07-07 | 1135.71 |
| 2025-07-08 | 1150.14 |
| 2025-07-09 | 1133.50 |
| 2025-07-10 | 1142.07 |
| 2025-07-11 | 1125.71 |
| 2025-07-14 | 1139.09 |
| 2025-07-15 | 1148.47 |
| 2025-07-16 | 1153.14 |
| 2025-07-17 | 1164.98 |
| 2025-07-18 | 1161.88 |
| 2025-07-21 | 1167.45 |
| 2025-07-22 | 1155.16 |
| 2025-07-23 | 1125.58 |
| 2025-07-24 | 1113.26 |
| 2025-07-25 | 1101.47 |
| 2025-07-28 | 1053.15 |
| 2025-07-29 | 1069.49 |
| 2025-07-30 | 1050.74 |
| 2025-07-31 | 1042.65 |
| 2025-08-01 | 1025.33 |
| 2025-08-04 | 1043.58 |
| 2025-08-05 | 1035.52 |
| 2025-08-06 | 1020.07 |
| 2025-08-07 | 1019.06 |
| 2025-08-08 | 999.02 |
| 2025-08-11 | 1018.93 |
| 2025-08-12 | 1010.53 |
| 2025-08-13 | 1015.54 |
| 2025-08-14 | 1005.77 |
| 2025-08-15 | 1005.77 |
| 2025-08-18 | 1031.68 |
| 2025-08-19 | 1042.75 |
| 2025-08-20 | 1050.92 |
| 2025-08-21 | 1052.83 |
| 2025-08-22 | 1041.06 |
| 2025-08-25 | 1048.06 |
| 2025-08-26 | 1023.09 |
| 2025-08-27 | 1023.09 |
| 2025-08-28 | 1008.88 |
| 2025-08-29 | 989.12 |
| 2025-09-01 | 999.53 |
| 2025-09-02 | 1007.05 |
| 2025-09-03 | 1013.22 |
| 2025-09-04 | 1003.86 |
| 2025-09-05 | 991.83 |
| 2025-09-08 | 996.13 |
| 2025-09-09 | 994.39 |
| 2025-09-10 | 1004.36 |
| 2025-09-11 | 999.53 |
| 2025-09-12 | 1001.99 |
| 2025-09-15 | 1027.35 |
| 2025-09-16 | 1040.88 |
| 2025-09-17 | 1047.75 |
| 2025-09-18 | 1042.12 |
| 2025-09-19 | 1048.02 |
| 2025-09-22 | 1040.48 |
| 2025-09-23 | 1025.43 |
| 2025-09-24 | 997.63 |
| 2025-09-25 | 980.28 |
| 2025-09-26 | 969.60 |
| 2025-09-29 | 977.79 |
| 2025-09-30 | 968.73 |
| 2025-10-01 | 982.21 |
| 2025-10-02 | 982.21 |
| 2025-10-03 | 980.04 |
| 2025-10-06 | 988.54 |
| 2025-10-07 | 997.95 |
| 2025-10-08 | 981.04 |
| 2025-10-09 | 990.00 |
| 2025-10-10 | 1008.93 |
| 2025-10-13 | 1009.75 |
| 2025-10-14 | 1001.32 |
| 2025-10-15 | 1040.35 |
| 2025-10-16 | 1064.66 |
| 2025-10-17 | 1065.00 |
| 2025-10-20 | 1069.69 |
| 2025-10-21 | 1068.18 |
| 2025-10-22 | 1068.18 |
| 2025-10-23 | 1073.29 |
| 2025-10-24 | 1074.95 |
| 2025-10-27 | 1085.27 |
| 2025-10-28 | 1073.97 |
| 2025-10-29 | 1080.83 |
| 2025-10-30 | 1074.03 |
| 2025-10-31 | 1066.49 |
| 2025-11-03 | 1091.12 |
| 2025-11-04 | 1084.84 |
| 2025-11-05 | 1084.84 |
| 2025-11-06 | 1067.78 |
| 2025-11-07 | 1066.84 |
| 2025-11-10 | 1065.24 |
| 2025-11-11 | 1067.04 |
| 2025-11-12 | 1059.12 |
| 2025-11-13 | 1064.07 |
| 2025-11-14 | 1062.29 |
| 2025-11-17 | 1066.91 |
| 2025-11-18 | 1046.35 |
| 2025-11-19 | 1042.58 |
| 2025-11-20 | 1039.48 |
| 2025-11-21 | 1010.61 |
| 2025-11-24 | 994.08 |
| 2025-11-25 | 1008.75 |
| 2025-11-26 | 1018.95 |
| 2025-11-27 | 1012.55 |
| 2025-11-28 | 1009.75 |
| 2025-12-01 | 997.03 |
| 2025-12-02 | 991.86 |
| 2025-12-03 | 981.11 |
| 2025-12-04 | 989.63 |
| 2025-12-05 | 995.01 |
| 2025-12-08 | 958.09 |
| 2025-12-09 | 970.20 |
| 2025-12-10 | 964.59 |
| 2025-12-11 | 970.02 |
| 2025-12-12 | 980.85 |
| 2025-12-15 | 977.09 |
| 2025-12-16 | 960.46 |
| 2025-12-17 | 959.51 |
| 2025-12-18 | 963.04 |
| 2025-12-19 | 988.58 |
| 2025-12-22 | 984.55 |
| 2025-12-23 | 983.00 |
| 2025-12-24 | 983.29 |
| 2025-12-25 | 983.29 |
| 2025-12-26 | 980.94 |
| 2025-12-29 | 973.54 |
| 2025-12-30 | 966.41 |
| 2025-12-31 | 975.01 |
| 2026-01-01 | 983.23 |
| 2026-01-02 | 992.60 |
| 2026-01-05 | 1012.11 |
| 2026-01-06 | 1010.12 |
| 2026-01-07 | 1007.74 |
| 2026-01-08 | 990.06 |
| 2026-01-09 | 965.09 |
| 2026-01-12 | 951.69 |
| 2026-01-13 | 945.25 |
| 2026-01-14 | 936.25 |
| 2026-01-15 | 936.25 |
| 2026-01-16 | 934.14 |
| 2026-01-19 | 915.62 |
| 2026-01-20 | 869.77 |
| 2026-01-21 | 857.44 |
| 2026-01-22 | 850.46 |
| 2026-01-23 | 818.18 |
| 2026-01-26 | 818.18 |
| 2026-01-27 | 827.28 |
| 2026-01-28 | 840.69 |
| 2026-01-29 | 846.15 |
| 2026-01-30 | 850.29 |
| 2026-02-02 | 845.57 |
| 2026-02-03 | 899.79 |
| 2026-02-04 | 909.95 |
| 2026-02-05 | 906.02 |
| 2026-02-06 | 908.56 |
| 2026-02-09 | 930.24 |
| 2026-02-10 | 935.11 |
| 2026-02-11 | 938.87 |
| 2026-02-12 | 925.11 |
| 2026-02-13 | 901.11 |
| 2026-02-16 | 916.23 |
| 2026-02-17 | 913.05 |
| 2026-02-18 | 918.42 |
| 2026-02-19 | 893.23 |
| 2026-02-20 | 894.06 |
| 2026-02-23 | 893.64 |
| 2026-02-24 | 870.21 |
| 2026-02-25 | 868.36 |
| 2026-02-26 | 871.03 |
| 2026-02-27 | 850.13 |
| 2026-03-02 | 832.78 |
| 2026-03-03 | 832.78 |
| 2026-03-04 | 800.75 |
| 2026-03-05 | 821.80 |
| 2026-03-06 | 802.60 |
| 2026-03-09 | 789.97 |
| 2026-03-10 | 805.87 |
| 2026-03-11 | 789.62 |
| 2026-03-12 | 774.70 |
| 2026-03-13 | 762.89 |
| 2026-03-16 | 751.59 |
| 2026-03-17 | 765.95 |
| 2026-03-18 | 785.36 |
| 2026-03-19 | 755.26 |
| 2026-03-20 | 737.97 |
| 2026-03-23 | 699.62 |
| 2026-03-24 | 711.45 |
| 2026-03-25 | 729.47 |
| 2026-03-26 | 729.47 |
| 2026-03-27 | 697.44 |
| 2026-03-30 | 678.82 |
| 2026-03-31 | 678.82 |
| 2026-04-01 | 689.86 |
| 2026-04-02 | 712.14 |