Table Data - Nasdaq India Real Estate Large Mid Cap Australian Dollar Index
| Title | Nasdaq India Real Estate Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQIN35LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQIN35LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1017.26 |
| 2025-03-25 | 996.68 |
| 2025-03-26 | 983.72 |
| 2025-03-27 | 996.59 |
| 2025-03-28 | 986.84 |
| 2025-03-31 | 997.45 |
| 2025-04-01 | 959.82 |
| 2025-04-02 | 989.82 |
| 2025-04-03 | 987.28 |
| 2025-04-04 | 991.95 |
| 2025-04-07 | 935.11 |
| 2025-04-08 | 950.49 |
| 2025-04-09 | 932.39 |
| 2025-04-10 | 895.51 |
| 2025-04-11 | 915.77 |
| 2025-04-14 | 902.46 |
| 2025-04-15 | 951.43 |
| 2025-04-16 | 957.10 |
| 2025-04-17 | 969.00 |
| 2025-04-18 | 969.00 |
| 2025-04-21 | 985.16 |
| 2025-04-22 | 1012.04 |
| 2025-04-23 | 1019.51 |
| 2025-04-24 | 1008.21 |
| 2025-04-25 | 978.61 |
| 2025-04-28 | 992.86 |
| 2025-04-29 | 994.31 |
| 2025-04-30 | 1019.35 |
| 2025-05-01 | 1021.59 |
| 2025-05-02 | 1004.09 |
| 2025-05-05 | 1011.97 |
| 2025-05-06 | 975.30 |
| 2025-05-07 | 982.10 |
| 2025-05-08 | 955.90 |
| 2025-05-09 | 935.15 |
| 2025-05-12 | 997.92 |
| 2025-05-13 | 978.78 |
| 2025-05-14 | 996.81 |
| 2025-05-15 | 1022.35 |
| 2025-05-16 | 1039.76 |
| 2025-05-19 | 1055.64 |
| 2025-05-20 | 1051.62 |
| 2025-05-21 | 1061.47 |
| 2025-05-22 | 1059.63 |
| 2025-05-23 | 1062.95 |
| 2025-05-26 | 1068.47 |
| 2025-05-27 | 1077.15 |
| 2025-05-28 | 1077.97 |
| 2025-05-29 | 1087.68 |
| 2025-05-30 | 1080.00 |
| 2025-06-02 | 1097.91 |
| 2025-06-03 | 1111.62 |
| 2025-06-04 | 1094.80 |
| 2025-06-05 | 1111.79 |
| 2025-06-06 | 1175.01 |
| 2025-06-09 | 1167.35 |
| 2025-06-10 | 1152.32 |
| 2025-06-11 | 1156.73 |
| 2025-06-12 | 1130.10 |
| 2025-06-13 | 1129.86 |
| 2025-06-16 | 1138.10 |
| 2025-06-17 | 1132.63 |
| 2025-06-18 | 1123.18 |
| 2025-06-19 | 1113.32 |
| 2025-06-20 | 1138.16 |
| 2025-06-23 | 1140.63 |
| 2025-06-24 | 1138.69 |
| 2025-06-25 | 1145.99 |
| 2025-06-26 | 1130.04 |
| 2025-06-27 | 1119.39 |
| 2025-06-30 | 1101.30 |
| 2025-07-01 | 1098.71 |
| 2025-07-02 | 1081.99 |
| 2025-07-03 | 1079.95 |
| 2025-07-04 | 1090.87 |
| 2025-07-07 | 1092.12 |
| 2025-07-08 | 1105.66 |
| 2025-07-09 | 1087.08 |
| 2025-07-10 | 1090.87 |
| 2025-07-11 | 1072.80 |
| 2025-07-14 | 1088.61 |
| 2025-07-15 | 1103.55 |
| 2025-07-16 | 1109.91 |
| 2025-07-17 | 1126.59 |
| 2025-07-18 | 1115.58 |
| 2025-07-21 | 1120.75 |
| 2025-07-22 | 1105.40 |
| 2025-07-23 | 1070.55 |
| 2025-07-24 | 1055.47 |
| 2025-07-25 | 1051.94 |
| 2025-07-28 | 1010.56 |
| 2025-07-29 | 1029.63 |
| 2025-07-30 | 1018.78 |
| 2025-07-31 | 1014.47 |
| 2025-08-01 | 994.07 |
| 2025-08-04 | 1010.12 |
| 2025-08-05 | 1003.95 |
| 2025-08-06 | 984.02 |
| 2025-08-07 | 982.82 |
| 2025-08-08 | 959.28 |
| 2025-08-11 | 981.19 |
| 2025-08-12 | 971.45 |
| 2025-08-13 | 970.90 |
| 2025-08-14 | 968.96 |
| 2025-08-15 | 966.29 |
| 2025-08-18 | 996.29 |
| 2025-08-19 | 1010.49 |
| 2025-08-20 | 1023.79 |
| 2025-08-21 | 1026.29 |
| 2025-08-22 | 1004.43 |
| 2025-08-25 | 1010.08 |
| 2025-08-26 | 986.86 |
| 2025-08-27 | 988.16 |
| 2025-08-28 | 968.53 |
| 2025-08-29 | 946.73 |
| 2025-09-01 | 954.87 |
| 2025-09-02 | 967.14 |
| 2025-09-03 | 969.95 |
| 2025-09-04 | 966.45 |
| 2025-09-05 | 947.58 |
| 2025-09-08 | 947.72 |
| 2025-09-09 | 944.77 |
| 2025-09-10 | 949.20 |
| 2025-09-11 | 941.80 |
| 2025-09-12 | 944.82 |
| 2025-09-15 | 966.42 |
| 2025-09-16 | 976.58 |
| 2025-09-17 | 983.98 |
| 2025-09-18 | 987.12 |
| 2025-09-19 | 995.05 |
| 2025-09-22 | 989.01 |
| 2025-09-23 | 972.50 |
| 2025-09-24 | 948.14 |
| 2025-09-25 | 937.83 |
| 2025-09-26 | 928.40 |
| 2025-09-29 | 931.40 |
| 2025-09-30 | 915.67 |
| 2025-10-01 | 930.87 |
| 2025-10-02 | 934.19 |
| 2025-10-03 | 929.73 |
| 2025-10-06 | 935.81 |
| 2025-10-07 | 948.87 |
| 2025-10-08 | 933.65 |
| 2025-10-09 | 944.83 |
| 2025-10-10 | 966.65 |
| 2025-10-13 | 971.30 |
| 2025-10-14 | 967.35 |
| 2025-10-15 | 1000.12 |
| 2025-10-16 | 1025.45 |
| 2025-10-17 | 1028.71 |
| 2025-10-20 | 1029.27 |
| 2025-10-21 | 1030.83 |
| 2025-10-22 | 1030.67 |
| 2025-10-23 | 1031.70 |
| 2025-10-24 | 1036.08 |
| 2025-10-27 | 1037.41 |
| 2025-10-28 | 1021.93 |
| 2025-10-29 | 1024.02 |
| 2025-10-30 | 1026.51 |
| 2025-10-31 | 1020.55 |
| 2025-11-03 | 1047.24 |
| 2025-11-04 | 1045.21 |
| 2025-11-05 | 1045.61 |
| 2025-11-06 | 1033.78 |
| 2025-11-07 | 1032.48 |
| 2025-11-10 | 1024.04 |
| 2025-11-11 | 1024.91 |
| 2025-11-12 | 1014.58 |
| 2025-11-13 | 1017.23 |
| 2025-11-14 | 1016.45 |
| 2025-11-17 | 1026.83 |
| 2025-11-18 | 1010.46 |
| 2025-11-19 | 1010.25 |
| 2025-11-20 | 1005.38 |
| 2025-11-21 | 983.90 |
| 2025-11-24 | 964.22 |
| 2025-11-25 | 980.20 |
| 2025-11-26 | 980.52 |
| 2025-11-27 | 970.86 |
| 2025-11-28 | 964.56 |
| 2025-12-01 | 952.92 |
| 2025-12-02 | 945.95 |
| 2025-12-03 | 931.59 |
| 2025-12-04 | 936.48 |
| 2025-12-05 | 938.53 |
| 2025-12-08 | 906.98 |
| 2025-12-09 | 914.78 |
| 2025-12-10 | 910.52 |
| 2025-12-11 | 910.71 |
| 2025-12-12 | 924.75 |
| 2025-12-15 | 920.38 |
| 2025-12-16 | 906.22 |
| 2025-12-17 | 909.15 |
| 2025-12-18 | 911.95 |
| 2025-12-19 | 937.12 |
| 2025-12-22 | 926.50 |
| 2025-12-23 | 920.27 |
| 2025-12-24 | 917.73 |
| 2025-12-25 | 917.73 |
| 2025-12-26 | 915.06 |
| 2025-12-29 | 910.87 |
| 2025-12-30 | 903.52 |
| 2025-12-31 | 915.94 |
| 2026-01-01 | 923.67 |
| 2026-01-02 | 929.74 |
| 2026-01-05 | 945.12 |
| 2026-01-06 | 940.32 |
| 2026-01-07 | 938.39 |
| 2026-01-08 | 925.92 |
| 2026-01-09 | 904.93 |
| 2026-01-12 | 887.18 |
| 2026-01-13 | 885.52 |
| 2026-01-14 | 877.56 |
| 2026-01-15 | 875.46 |
| 2026-01-16 | 875.97 |
| 2026-01-19 | 854.64 |
| 2026-01-20 | 808.23 |
| 2026-01-21 | 793.36 |
| 2026-01-22 | 780.56 |
| 2026-01-23 | 745.79 |
| 2026-01-26 | 738.70 |
| 2026-01-27 | 744.02 |
| 2026-01-28 | 752.52 |
| 2026-01-29 | 759.47 |
| 2026-01-30 | 760.35 |
| 2026-02-02 | 762.89 |
| 2026-02-03 | 803.64 |
| 2026-02-04 | 814.51 |
| 2026-02-05 | 816.48 |
| 2026-02-06 | 812.34 |
| 2026-02-09 | 821.99 |
| 2026-02-10 | 826.64 |
| 2026-02-11 | 827.40 |
| 2026-02-12 | 812.47 |
| 2026-02-13 | 799.52 |
| 2026-02-16 | 811.90 |
| 2026-02-17 | 812.07 |
| 2026-02-18 | 813.55 |
| 2026-02-19 | 792.92 |
| 2026-02-20 | 790.58 |
| 2026-02-23 | 792.89 |
| 2026-02-24 | 772.98 |
| 2026-02-25 | 765.20 |
| 2026-02-26 | 768.58 |
| 2026-02-27 | 747.30 |
| 2026-03-02 | 739.15 |
| 2026-03-03 | 745.75 |
| 2026-03-04 | 709.32 |
| 2026-03-05 | 734.25 |
| 2026-03-06 | 717.76 |
| 2026-03-09 | 702.50 |
| 2026-03-10 | 706.21 |
| 2026-03-11 | 691.82 |
| 2026-03-12 | 684.74 |
| 2026-03-13 | 682.39 |
| 2026-03-16 | 667.43 |
| 2026-03-17 | 675.96 |
| 2026-03-18 | 695.24 |
| 2026-03-19 | 672.44 |
| 2026-03-20 | 657.28 |
| 2026-03-23 | 626.60 |
| 2026-03-24 | 639.94 |
| 2026-03-25 | 656.43 |
| 2026-03-26 | 661.13 |
| 2026-03-27 | 634.27 |
| 2026-03-30 | 620.30 |
| 2026-03-31 | 620.89 |
| 2026-04-01 | 622.31 |
| 2026-04-02 | 645.39 |