Table Data - Nasdaq India Real Estate Large Mid Cap Australian Dollar Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1017.26 |
| 2025-03-25 | 996.68 |
| 2025-03-26 | 983.72 |
| 2025-03-27 | 996.59 |
| 2025-03-28 | 986.84 |
| 2025-03-31 | 997.45 |
| 2025-04-01 | 959.82 |
| 2025-04-02 | 989.82 |
| 2025-04-03 | 987.28 |
| 2025-04-04 | 991.95 |
| 2025-04-07 | 935.11 |
| 2025-04-08 | 950.49 |
| 2025-04-09 | 932.39 |
| 2025-04-10 | 895.51 |
| 2025-04-11 | 915.77 |
| 2025-04-14 | 902.46 |
| 2025-04-15 | 951.43 |
| 2025-04-16 | 957.10 |
| 2025-04-17 | 969.00 |
| 2025-04-18 | 969.00 |
| 2025-04-21 | 985.16 |
| 2025-04-22 | 1012.04 |
| 2025-04-23 | 1019.51 |
| 2025-04-24 | 1008.21 |
| 2025-04-25 | 978.61 |
| 2025-04-28 | 992.86 |
| 2025-04-29 | 994.31 |
| 2025-04-30 | 1019.35 |
| 2025-05-01 | 1021.59 |
| 2025-05-02 | 1004.09 |
| 2025-05-05 | 1012.05 |
| 2025-05-06 | 975.38 |
| 2025-05-07 | 982.17 |
| 2025-05-08 | 955.97 |
| 2025-05-09 | 935.22 |
| 2025-05-12 | 998.00 |
| 2025-05-13 | 978.85 |
| 2025-05-14 | 996.89 |
| 2025-05-15 | 1022.43 |
| 2025-05-16 | 1039.84 |
| 2025-05-19 | 1055.72 |
| 2025-05-20 | 1051.70 |
| 2025-05-21 | 1061.55 |
| 2025-05-22 | 1059.71 |
| 2025-05-23 | 1063.03 |
| 2025-05-26 | 1068.55 |
| 2025-05-27 | 1077.23 |
| 2025-05-28 | 1078.06 |
| 2025-05-29 | 1087.77 |
| 2025-05-30 | 1080.09 |
| 2025-06-02 | 1097.99 |
| 2025-06-03 | 1111.70 |
| 2025-06-04 | 1094.89 |
| 2025-06-05 | 1111.87 |
| 2025-06-06 | 1175.10 |
| 2025-06-09 | 1167.44 |
| 2025-06-10 | 1152.41 |
| 2025-06-11 | 1156.82 |
| 2025-06-12 | 1130.18 |
| 2025-06-13 | 1129.95 |
| 2025-06-16 | 1138.18 |
| 2025-06-17 | 1132.71 |
| 2025-06-18 | 1123.27 |
| 2025-06-19 | 1113.40 |
| 2025-06-20 | 1138.25 |
| 2025-06-23 | 1140.71 |
| 2025-06-24 | 1138.78 |
| 2025-06-25 | 1146.08 |
| 2025-06-26 | 1130.12 |
| 2025-06-27 | 1119.47 |
| 2025-06-30 | 1101.39 |
| 2025-07-01 | 1098.79 |
| 2025-07-02 | 1082.07 |
| 2025-07-03 | 1080.03 |
| 2025-07-04 | 1090.95 |
| 2025-07-07 | 1092.21 |
| 2025-07-08 | 1105.75 |
| 2025-07-09 | 1087.16 |
| 2025-07-10 | 1090.96 |
| 2025-07-11 | 1072.88 |
| 2025-07-14 | 1088.69 |
| 2025-07-15 | 1103.63 |
| 2025-07-16 | 1110.03 |
| 2025-07-17 | 1126.71 |
| 2025-07-18 | 1115.70 |
| 2025-07-21 | 1120.88 |
| 2025-07-22 | 1105.52 |
| 2025-07-23 | 1070.67 |
| 2025-07-24 | 1055.59 |
| 2025-07-25 | 1052.12 |
| 2025-07-28 | 1012.55 |
| 2025-07-29 | 1031.66 |
| 2025-07-30 | 1020.78 |
| 2025-07-31 | 1016.46 |
| 2025-08-01 | 996.03 |
| 2025-08-04 | 1012.11 |
| 2025-08-05 | 1005.93 |
| 2025-08-06 | 985.95 |
| 2025-08-07 | 984.75 |
| 2025-08-08 | 961.17 |
| 2025-08-11 | 983.12 |
| 2025-08-12 | 973.36 |
| 2025-08-13 | 972.94 |
| 2025-08-14 | 971.00 |
| 2025-08-15 | 968.32 |
| 2025-08-18 | 998.39 |
| 2025-08-19 | 1012.61 |
| 2025-08-20 | 1025.94 |
| 2025-08-21 | 1028.45 |
| 2025-08-22 | 1006.97 |
| 2025-08-25 | 1012.64 |
| 2025-08-26 | 989.36 |
| 2025-08-27 | 990.65 |
| 2025-08-28 | 970.98 |
| 2025-08-29 | 949.12 |
| 2025-09-01 | 957.29 |
| 2025-09-02 | 969.59 |
| 2025-09-03 | 972.52 |
| 2025-09-04 | 969.01 |
| 2025-09-05 | 950.09 |
| 2025-09-08 | 950.23 |
| 2025-09-09 | 947.27 |
| 2025-09-10 | 951.72 |
| 2025-09-11 | 944.29 |
| 2025-09-12 | 947.33 |
| 2025-09-15 | 969.13 |
| 2025-09-16 | 979.32 |
| 2025-09-17 | 986.74 |
| 2025-09-18 | 989.89 |
| 2025-09-19 | 997.84 |
| 2025-09-22 | 991.79 |
| 2025-09-23 | 975.23 |
| 2025-09-24 | 950.80 |
| 2025-09-25 | 940.47 |
| 2025-09-26 | 931.00 |
| 2025-09-29 | 934.02 |
| 2025-09-30 | 918.24 |
| 2025-10-01 | 933.48 |
| 2025-10-02 | 936.81 |
| 2025-10-03 | 932.34 |
| 2025-10-06 | 938.43 |
| 2025-10-07 | 951.54 |
| 2025-10-08 | 936.27 |
| 2025-10-09 | 947.48 |
| 2025-10-10 | 969.36 |
| 2025-10-13 | 974.02 |
| 2025-10-14 | 970.07 |
| 2025-10-15 | 1002.93 |
| 2025-10-16 | 1028.33 |
| 2025-10-17 | 1031.60 |
| 2025-10-20 | 1032.23 |
| 2025-10-21 | 1033.80 |
| 2025-10-22 | 1033.64 |
| 2025-10-23 | 1034.68 |
| 2025-10-24 | 1039.07 |
| 2025-10-27 | 1040.40 |
| 2025-10-28 | 1024.87 |
| 2025-10-29 | 1026.98 |
| 2025-10-30 | 1029.47 |
| 2025-10-31 | 1023.49 |
| 2025-11-03 | 1050.26 |
| 2025-11-04 | 1048.22 |
| 2025-11-05 | 1048.63 |
| 2025-11-06 | 1036.76 |
| 2025-11-07 | 1035.46 |
| 2025-11-10 | 1026.99 |
| 2025-11-11 | 1027.86 |
| 2025-11-12 | 1017.51 |
| 2025-11-13 | 1020.16 |
| 2025-11-14 | 1019.38 |
| 2025-11-17 | 1029.79 |
| 2025-11-18 | 1013.37 |
| 2025-11-19 | 1013.16 |
| 2025-11-20 | 1008.28 |
| 2025-11-21 | 986.74 |
| 2025-11-24 | 967.00 |
| 2025-11-25 | 983.02 |
| 2025-11-26 | 983.35 |
| 2025-11-27 | 973.66 |
| 2025-11-28 | 967.34 |
| 2025-12-01 | 955.67 |
| 2025-12-02 | 948.68 |
| 2025-12-03 | 934.27 |
| 2025-12-04 | 939.18 |
| 2025-12-05 | 941.24 |
| 2025-12-08 | 909.59 |
| 2025-12-09 | 917.42 |
| 2025-12-10 | 913.15 |
| 2025-12-11 | 913.33 |
| 2025-12-12 | 927.42 |
| 2025-12-15 | 923.04 |
| 2025-12-16 | 908.83 |
| 2025-12-17 | 911.77 |
| 2025-12-18 | 914.58 |
| 2025-12-19 | 939.83 |
| 2025-12-22 | 929.17 |
| 2025-12-23 | 922.92 |
| 2025-12-24 | 920.38 |
| 2025-12-25 | 920.38 |
| 2025-12-26 | 917.70 |
| 2025-12-29 | 913.50 |
| 2025-12-30 | 906.13 |
| 2025-12-31 | 918.58 |
| 2026-01-01 | 926.33 |
| 2026-01-02 | 932.42 |
| 2026-01-05 | 947.84 |
| 2026-01-06 | 943.03 |
| 2026-01-07 | 941.09 |
| 2026-01-08 | 928.59 |
| 2026-01-09 | 907.54 |
| 2026-01-12 | 889.74 |
| 2026-01-13 | 888.08 |
| 2026-01-14 | 880.09 |
| 2026-01-15 | 877.99 |
| 2026-01-16 | 878.49 |
| 2026-01-19 | 857.10 |
| 2026-01-20 | 810.56 |
| 2026-01-21 | 795.65 |
| 2026-01-22 | 782.81 |
| 2026-01-23 | 748.01 |
| 2026-01-26 | 740.90 |
| 2026-01-27 | 746.24 |
| 2026-01-28 | 754.76 |
| 2026-01-29 | 761.73 |
| 2026-01-30 | 762.61 |
| 2026-02-02 | 765.16 |
| 2026-02-03 | 806.03 |
| 2026-02-04 | 816.94 |
| 2026-02-05 | 818.91 |
| 2026-02-06 | 814.76 |
| 2026-02-09 | 824.43 |
| 2026-02-10 | 829.10 |
| 2026-02-11 | 829.86 |
| 2026-02-12 | 814.89 |
| 2026-02-13 | 801.90 |
| 2026-02-16 | 814.31 |
| 2026-02-17 | 814.48 |
| 2026-02-18 | 815.97 |
| 2026-02-19 | 795.28 |
| 2026-02-20 | 792.93 |
| 2026-02-23 | 795.25 |
| 2026-02-24 | 775.28 |
| 2026-02-25 | 767.48 |
| 2026-02-26 | 770.87 |
| 2026-02-27 | 749.53 |
| 2026-03-02 | 741.35 |
| 2026-03-03 | 747.98 |
| 2026-03-04 | 711.43 |
| 2026-03-05 | 736.44 |
| 2026-03-06 | 719.89 |
| 2026-03-09 | 704.60 |
| 2026-03-10 | 708.32 |
| 2026-03-11 | 693.88 |
| 2026-03-12 | 686.78 |
| 2026-03-13 | 684.43 |
| 2026-03-16 | 669.41 |
| 2026-03-17 | 677.97 |
| 2026-03-18 | 697.31 |
| 2026-03-19 | 674.44 |
| 2026-03-20 | 659.24 |
| 2026-03-23 | 628.47 |
| 2026-03-24 | 641.85 |
| 2026-03-25 | 658.38 |
| 2026-03-26 | 663.10 |
| 2026-03-27 | 636.15 |
| 2026-03-30 | 622.15 |
| 2026-03-31 | 622.74 |
| 2026-04-01 | 624.16 |
| 2026-04-02 | 647.31 |