Table Data - Nasdaq India Real Estate Large Mid Cap Australian Dollar Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN35LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1017.26 |
| 2025-03-25 | 996.68 |
| 2025-03-26 | 983.72 |
| 2025-03-27 | 996.59 |
| 2025-03-28 | 986.84 |
| 2025-03-31 | 997.45 |
| 2025-04-01 | 959.82 |
| 2025-04-02 | 989.82 |
| 2025-04-03 | 987.28 |
| 2025-04-04 | 940.95 |
| 2025-04-07 | 887.03 |
| 2025-04-08 | 901.63 |
| 2025-04-09 | 884.45 |
| 2025-04-10 | 849.47 |
| 2025-04-11 | 868.69 |
| 2025-04-14 | 856.06 |
| 2025-04-15 | 902.52 |
| 2025-04-16 | 907.89 |
| 2025-04-17 | 919.18 |
| 2025-04-18 | 919.18 |
| 2025-04-21 | 934.51 |
| 2025-04-22 | 960.01 |
| 2025-04-23 | 967.09 |
| 2025-04-24 | 956.37 |
| 2025-04-25 | 928.30 |
| 2025-04-28 | 941.82 |
| 2025-04-29 | 943.19 |
| 2025-04-30 | 966.95 |
| 2025-05-01 | 969.07 |
| 2025-05-02 | 952.47 |
| 2025-05-05 | 960.04 |
| 2025-05-06 | 925.25 |
| 2025-05-07 | 931.69 |
| 2025-05-08 | 906.84 |
| 2025-05-09 | 887.16 |
| 2025-05-12 | 946.71 |
| 2025-05-13 | 928.55 |
| 2025-05-14 | 945.65 |
| 2025-05-15 | 969.89 |
| 2025-05-16 | 986.40 |
| 2025-05-19 | 1001.46 |
| 2025-05-20 | 997.65 |
| 2025-05-21 | 1007.00 |
| 2025-05-22 | 1005.24 |
| 2025-05-23 | 1008.39 |
| 2025-05-26 | 1013.63 |
| 2025-05-27 | 1021.87 |
| 2025-05-28 | 1022.65 |
| 2025-05-29 | 1031.86 |
| 2025-05-30 | 1024.58 |
| 2025-06-02 | 1041.56 |
| 2025-06-03 | 1054.57 |
| 2025-06-04 | 1038.62 |
| 2025-06-05 | 1054.73 |
| 2025-06-06 | 1114.71 |
| 2025-06-09 | 1107.44 |
| 2025-06-10 | 1093.18 |
| 2025-06-11 | 1097.37 |
| 2025-06-12 | 1072.10 |
| 2025-06-13 | 1071.88 |
| 2025-06-16 | 1079.69 |
| 2025-06-17 | 1074.50 |
| 2025-06-18 | 1065.54 |
| 2025-06-19 | 1056.18 |
| 2025-06-20 | 1079.75 |
| 2025-06-23 | 1082.09 |
| 2025-06-24 | 1080.25 |
| 2025-06-25 | 1087.17 |
| 2025-06-26 | 1072.04 |
| 2025-06-27 | 1061.94 |
| 2025-06-30 | 1044.78 |
| 2025-07-01 | 1042.32 |
| 2025-07-02 | 1026.46 |
| 2025-07-03 | 1024.52 |
| 2025-07-04 | 1034.88 |
| 2025-07-07 | 1036.07 |
| 2025-07-08 | 1048.92 |
| 2025-07-09 | 1031.29 |
| 2025-07-10 | 1034.89 |
| 2025-07-11 | 1017.74 |
| 2025-07-14 | 1032.74 |
| 2025-07-15 | 1046.91 |
| 2025-07-16 | 1052.99 |
| 2025-07-17 | 1068.81 |
| 2025-07-18 | 1058.37 |
| 2025-07-21 | 1063.28 |
| 2025-07-22 | 1048.71 |
| 2025-07-23 | 1015.65 |
| 2025-07-24 | 1001.34 |
| 2025-07-25 | 998.08 |
| 2025-07-28 | 960.96 |
| 2025-07-29 | 979.10 |
| 2025-07-30 | 968.78 |
| 2025-07-31 | 964.68 |
| 2025-08-01 | 945.28 |
| 2025-08-04 | 960.54 |
| 2025-08-05 | 954.68 |
| 2025-08-06 | 935.72 |
| 2025-08-07 | 934.58 |
| 2025-08-08 | 912.20 |
| 2025-08-11 | 933.03 |
| 2025-08-12 | 923.77 |
| 2025-08-13 | 923.41 |
| 2025-08-14 | 921.56 |
| 2025-08-15 | 919.02 |
| 2025-08-18 | 947.55 |
| 2025-08-19 | 961.06 |
| 2025-08-20 | 973.70 |
| 2025-08-21 | 976.09 |
| 2025-08-22 | 955.80 |
| 2025-08-25 | 961.18 |
| 2025-08-26 | 939.08 |
| 2025-08-27 | 940.31 |
| 2025-08-28 | 921.64 |
| 2025-08-29 | 900.89 |
| 2025-09-01 | 908.64 |
| 2025-09-02 | 920.32 |
| 2025-09-03 | 923.13 |
| 2025-09-04 | 919.80 |
| 2025-09-05 | 901.84 |
| 2025-09-08 | 901.97 |
| 2025-09-09 | 899.17 |
| 2025-09-10 | 903.38 |
| 2025-09-11 | 896.33 |
| 2025-09-12 | 899.22 |
| 2025-09-15 | 919.95 |
| 2025-09-16 | 929.62 |
| 2025-09-17 | 936.67 |
| 2025-09-18 | 939.66 |
| 2025-09-19 | 947.20 |
| 2025-09-22 | 941.46 |
| 2025-09-23 | 925.74 |
| 2025-09-24 | 902.55 |
| 2025-09-25 | 892.74 |
| 2025-09-26 | 883.76 |
| 2025-09-29 | 886.62 |
| 2025-09-30 | 871.64 |
| 2025-10-01 | 886.11 |
| 2025-10-02 | 889.27 |
| 2025-10-03 | 885.03 |
| 2025-10-06 | 890.81 |
| 2025-10-07 | 903.25 |
| 2025-10-08 | 888.75 |
| 2025-10-09 | 899.40 |
| 2025-10-10 | 920.17 |
| 2025-10-13 | 924.59 |
| 2025-10-14 | 920.84 |
| 2025-10-15 | 952.03 |
| 2025-10-16 | 976.15 |
| 2025-10-17 | 979.25 |
| 2025-10-20 | 979.87 |
| 2025-10-21 | 981.35 |
| 2025-10-22 | 981.20 |
| 2025-10-23 | 982.19 |
| 2025-10-24 | 986.36 |
| 2025-10-27 | 987.62 |
| 2025-10-28 | 972.88 |
| 2025-10-29 | 974.88 |
| 2025-10-30 | 977.24 |
| 2025-10-31 | 971.57 |
| 2025-11-03 | 996.98 |
| 2025-11-04 | 995.05 |
| 2025-11-05 | 995.43 |
| 2025-11-06 | 984.17 |
| 2025-11-07 | 982.93 |
| 2025-11-10 | 974.89 |
| 2025-11-11 | 975.72 |
| 2025-11-12 | 965.89 |
| 2025-11-13 | 968.41 |
| 2025-11-14 | 967.67 |
| 2025-11-17 | 977.55 |
| 2025-11-18 | 961.96 |
| 2025-11-19 | 961.76 |
| 2025-11-20 | 957.13 |
| 2025-11-21 | 936.68 |
| 2025-11-24 | 917.95 |
| 2025-11-25 | 933.15 |
| 2025-11-26 | 933.46 |
| 2025-11-27 | 924.27 |
| 2025-11-28 | 918.27 |
| 2025-12-01 | 907.19 |
| 2025-12-02 | 900.55 |
| 2025-12-03 | 886.88 |
| 2025-12-04 | 891.54 |
| 2025-12-05 | 893.49 |
| 2025-12-08 | 863.45 |
| 2025-12-09 | 870.88 |
| 2025-12-10 | 866.82 |
| 2025-12-11 | 867.00 |
| 2025-12-12 | 880.37 |
| 2025-12-15 | 876.21 |
| 2025-12-16 | 862.72 |
| 2025-12-17 | 865.52 |
| 2025-12-18 | 868.18 |
| 2025-12-19 | 892.15 |
| 2025-12-22 | 882.04 |
| 2025-12-23 | 876.10 |
| 2025-12-24 | 873.69 |
| 2025-12-25 | 873.69 |
| 2025-12-26 | 871.14 |
| 2025-12-29 | 867.16 |
| 2025-12-30 | 860.16 |
| 2025-12-31 | 871.98 |
| 2026-01-01 | 879.34 |
| 2026-01-02 | 885.12 |
| 2026-01-05 | 899.76 |
| 2026-01-06 | 895.19 |
| 2026-01-07 | 893.35 |
| 2026-01-08 | 881.48 |
| 2026-01-09 | 861.50 |
| 2026-01-12 | 844.61 |
| 2026-01-13 | 843.02 |
| 2026-01-14 | 835.44 |
| 2026-01-15 | 833.45 |
| 2026-01-16 | 833.93 |
| 2026-01-19 | 813.62 |
| 2026-01-20 | 769.44 |
| 2026-01-21 | 755.28 |
| 2026-01-22 | 743.10 |
| 2026-01-23 | 710.08 |
| 2026-01-26 | 703.33 |
| 2026-01-27 | 708.40 |
| 2026-01-28 | 716.48 |
| 2026-01-29 | 723.10 |
| 2026-01-30 | 723.94 |
| 2026-02-02 | 726.36 |
| 2026-02-03 | 765.16 |
| 2026-02-04 | 775.51 |
| 2026-02-05 | 777.38 |
| 2026-02-06 | 773.45 |
| 2026-02-09 | 782.63 |
| 2026-02-10 | 787.06 |
| 2026-02-11 | 787.78 |
| 2026-02-12 | 773.57 |
| 2026-02-13 | 761.23 |
| 2026-02-16 | 773.02 |
| 2026-02-17 | 773.18 |
| 2026-02-18 | 774.60 |
| 2026-02-19 | 754.96 |
| 2026-02-20 | 752.72 |
| 2026-02-23 | 754.93 |
| 2026-02-24 | 735.97 |
| 2026-02-25 | 728.56 |
| 2026-02-26 | 731.78 |
| 2026-02-27 | 711.52 |
| 2026-03-02 | 703.76 |
| 2026-03-03 | 710.05 |
| 2026-03-04 | 675.36 |
| 2026-03-05 | 699.09 |
| 2026-03-06 | 683.39 |
| 2026-03-09 | 668.87 |
| 2026-03-10 | 672.40 |
| 2026-03-11 | 658.70 |
| 2026-03-12 | 651.95 |
| 2026-03-13 | 649.72 |
| 2026-03-16 | 635.47 |
| 2026-03-17 | 643.59 |
| 2026-03-18 | 661.95 |
| 2026-03-19 | 640.24 |
| 2026-03-20 | 625.81 |
| 2026-03-23 | 596.60 |
| 2026-03-24 | 609.30 |
| 2026-03-25 | 625.00 |
| 2026-03-26 | 629.47 |
| 2026-03-27 | 603.90 |
| 2026-03-30 | 590.60 |
| 2026-03-31 | 591.16 |
| 2026-04-01 | 592.51 |
| 2026-04-02 | 614.48 |
| 2026-04-03 | 614.48 |
| 2026-04-06 | 627.60 |
| 2026-04-07 | 638.10 |