Table Data - Nasdaq India Real Estate Large Mid Cap Canadaian Dollar Index
| Title | Nasdaq India Real Estate Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQIN35LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN35LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1015.21 |
| 2025-03-25 | 1000.24 |
| 2025-03-26 | 983.22 |
| 2025-03-27 | 1000.91 |
| 2025-03-28 | 987.12 |
| 2025-03-31 | 994.69 |
| 2025-04-01 | 959.41 |
| 2025-04-02 | 992.27 |
| 2025-04-03 | 989.72 |
| 2025-04-04 | 950.34 |
| 2025-04-07 | 888.92 |
| 2025-04-08 | 904.29 |
| 2025-04-09 | 883.05 |
| 2025-04-10 | 870.52 |
| 2025-04-11 | 881.99 |
| 2025-04-14 | 880.50 |
| 2025-04-15 | 937.75 |
| 2025-04-16 | 943.19 |
| 2025-04-17 | 951.92 |
| 2025-04-18 | 951.92 |
| 2025-04-21 | 970.92 |
| 2025-04-22 | 994.12 |
| 2025-04-23 | 1006.20 |
| 2025-04-24 | 995.75 |
| 2025-04-25 | 964.09 |
| 2025-04-28 | 980.89 |
| 2025-04-29 | 977.93 |
| 2025-04-30 | 1001.74 |
| 2025-05-01 | 1003.59 |
| 2025-05-02 | 994.10 |
| 2025-05-05 | 1007.21 |
| 2025-05-06 | 969.15 |
| 2025-05-07 | 973.25 |
| 2025-05-08 | 947.12 |
| 2025-05-09 | 929.95 |
| 2025-05-12 | 989.98 |
| 2025-05-13 | 982.90 |
| 2025-05-14 | 999.12 |
| 2025-05-15 | 1018.76 |
| 2025-05-16 | 1033.94 |
| 2025-05-19 | 1055.79 |
| 2025-05-20 | 1044.03 |
| 2025-05-21 | 1055.40 |
| 2025-05-22 | 1048.58 |
| 2025-05-23 | 1052.43 |
| 2025-05-26 | 1060.22 |
| 2025-05-27 | 1061.30 |
| 2025-05-28 | 1063.53 |
| 2025-05-29 | 1076.14 |
| 2025-05-30 | 1062.57 |
| 2025-06-02 | 1086.84 |
| 2025-06-03 | 1095.93 |
| 2025-06-04 | 1081.45 |
| 2025-06-05 | 1101.14 |
| 2025-06-06 | 1160.12 |
| 2025-06-09 | 1157.93 |
| 2025-06-10 | 1143.47 |
| 2025-06-11 | 1146.05 |
| 2025-06-12 | 1116.44 |
| 2025-06-13 | 1110.03 |
| 2025-06-16 | 1122.36 |
| 2025-06-17 | 1114.29 |
| 2025-06-18 | 1114.08 |
| 2025-06-19 | 1097.79 |
| 2025-06-20 | 1123.55 |
| 2025-06-23 | 1120.54 |
| 2025-06-24 | 1128.73 |
| 2025-06-25 | 1136.25 |
| 2025-06-26 | 1122.11 |
| 2025-06-27 | 1109.76 |
| 2025-06-30 | 1095.01 |
| 2025-07-01 | 1096.44 |
| 2025-07-02 | 1076.86 |
| 2025-07-03 | 1070.53 |
| 2025-07-04 | 1081.19 |
| 2025-07-07 | 1079.30 |
| 2025-07-08 | 1096.39 |
| 2025-07-09 | 1081.39 |
| 2025-07-10 | 1089.09 |
| 2025-07-11 | 1073.96 |
| 2025-07-14 | 1085.73 |
| 2025-07-15 | 1097.43 |
| 2025-07-16 | 1103.58 |
| 2025-07-17 | 1116.21 |
| 2025-07-18 | 1110.24 |
| 2025-07-21 | 1113.90 |
| 2025-07-22 | 1097.47 |
| 2025-07-23 | 1067.56 |
| 2025-07-24 | 1055.96 |
| 2025-07-25 | 1051.37 |
| 2025-07-28 | 1006.27 |
| 2025-07-29 | 1026.95 |
| 2025-07-30 | 1010.77 |
| 2025-07-31 | 1004.08 |
| 2025-08-01 | 984.84 |
| 2025-08-04 | 1001.13 |
| 2025-08-05 | 994.34 |
| 2025-08-06 | 977.15 |
| 2025-08-07 | 976.90 |
| 2025-08-08 | 957.20 |
| 2025-08-11 | 978.83 |
| 2025-08-12 | 969.42 |
| 2025-08-13 | 973.45 |
| 2025-08-14 | 966.16 |
| 2025-08-15 | 967.17 |
| 2025-08-18 | 993.48 |
| 2025-08-19 | 1006.32 |
| 2025-08-20 | 1014.53 |
| 2025-08-21 | 1019.10 |
| 2025-08-22 | 1003.21 |
| 2025-08-25 | 1009.22 |
| 2025-08-26 | 985.36 |
| 2025-08-27 | 985.68 |
| 2025-08-28 | 967.42 |
| 2025-08-29 | 945.92 |
| 2025-09-01 | 957.24 |
| 2025-09-02 | 967.63 |
| 2025-09-03 | 973.28 |
| 2025-09-04 | 967.92 |
| 2025-09-05 | 955.45 |
| 2025-09-08 | 959.11 |
| 2025-09-09 | 957.26 |
| 2025-09-10 | 968.33 |
| 2025-09-11 | 963.67 |
| 2025-09-12 | 966.60 |
| 2025-09-15 | 988.14 |
| 2025-09-16 | 996.73 |
| 2025-09-17 | 1004.55 |
| 2025-09-18 | 1001.97 |
| 2025-09-19 | 1005.54 |
| 2025-09-22 | 1000.84 |
| 2025-09-23 | 987.72 |
| 2025-09-24 | 965.18 |
| 2025-09-25 | 950.57 |
| 2025-09-26 | 941.70 |
| 2025-09-29 | 948.27 |
| 2025-09-30 | 938.87 |
| 2025-10-01 | 953.95 |
| 2025-10-02 | 956.00 |
| 2025-10-03 | 952.46 |
| 2025-10-06 | 960.79 |
| 2025-10-07 | 969.48 |
| 2025-10-08 | 953.30 |
| 2025-10-09 | 965.41 |
| 2025-10-10 | 983.56 |
| 2025-10-13 | 986.79 |
| 2025-10-14 | 979.35 |
| 2025-10-15 | 1017.31 |
| 2025-10-16 | 1041.07 |
| 2025-10-17 | 1042.45 |
| 2025-10-20 | 1045.62 |
| 2025-10-21 | 1043.18 |
| 2025-10-22 | 1041.17 |
| 2025-10-23 | 1045.93 |
| 2025-10-24 | 1050.24 |
| 2025-10-27 | 1058.06 |
| 2025-10-28 | 1042.62 |
| 2025-10-29 | 1046.12 |
| 2025-10-30 | 1046.05 |
| 2025-10-31 | 1040.86 |
| 2025-11-03 | 1069.23 |
| 2025-11-04 | 1064.21 |
| 2025-11-05 | 1067.38 |
| 2025-11-06 | 1050.97 |
| 2025-11-07 | 1045.89 |
| 2025-11-10 | 1040.82 |
| 2025-11-11 | 1041.36 |
| 2025-11-12 | 1032.64 |
| 2025-11-13 | 1038.43 |
| 2025-11-14 | 1038.02 |
| 2025-11-17 | 1042.54 |
| 2025-11-18 | 1021.42 |
| 2025-11-19 | 1019.42 |
| 2025-11-20 | 1018.27 |
| 2025-11-21 | 994.34 |
| 2025-11-24 | 977.26 |
| 2025-11-25 | 991.19 |
| 2025-11-26 | 997.66 |
| 2025-11-27 | 989.70 |
| 2025-11-28 | 980.50 |
| 2025-12-01 | 969.88 |
| 2025-12-02 | 965.95 |
| 2025-12-03 | 953.26 |
| 2025-12-04 | 960.54 |
| 2025-12-05 | 960.36 |
| 2025-12-08 | 923.95 |
| 2025-12-09 | 935.39 |
| 2025-12-10 | 930.73 |
| 2025-12-11 | 929.65 |
| 2025-12-12 | 941.57 |
| 2025-12-15 | 936.67 |
| 2025-12-16 | 919.79 |
| 2025-12-17 | 921.05 |
| 2025-12-18 | 923.47 |
| 2025-12-19 | 949.23 |
| 2025-12-22 | 942.48 |
| 2025-12-23 | 938.76 |
| 2025-12-24 | 936.17 |
| 2025-12-25 | 936.17 |
| 2025-12-26 | 933.25 |
| 2025-12-29 | 927.02 |
| 2025-12-30 | 921.04 |
| 2025-12-31 | 930.93 |
| 2026-01-01 | 938.79 |
| 2026-01-02 | 948.83 |
| 2026-01-05 | 969.24 |
| 2026-01-06 | 969.91 |
| 2026-01-07 | 969.56 |
| 2026-01-08 | 955.79 |
| 2026-01-09 | 933.67 |
| 2026-01-12 | 919.68 |
| 2026-01-13 | 913.84 |
| 2026-01-14 | 905.21 |
| 2026-01-15 | 906.00 |
| 2026-01-16 | 905.31 |
| 2026-01-19 | 884.31 |
| 2026-01-20 | 837.97 |
| 2026-01-21 | 824.12 |
| 2026-01-22 | 817.64 |
| 2026-01-23 | 782.79 |
| 2026-01-26 | 779.65 |
| 2026-01-27 | 784.29 |
| 2026-01-28 | 794.02 |
| 2026-01-29 | 798.94 |
| 2026-01-30 | 802.02 |
| 2026-02-02 | 806.44 |
| 2026-02-03 | 855.67 |
| 2026-02-04 | 866.59 |
| 2026-02-05 | 863.67 |
| 2026-02-06 | 862.93 |
| 2026-02-09 | 879.44 |
| 2026-02-10 | 880.98 |
| 2026-02-11 | 889.86 |
| 2026-02-12 | 876.27 |
| 2026-02-13 | 855.73 |
| 2026-02-16 | 869.77 |
| 2026-02-17 | 870.25 |
| 2026-02-18 | 874.28 |
| 2026-02-19 | 851.36 |
| 2026-02-20 | 851.84 |
| 2026-02-23 | 852.00 |
| 2026-02-24 | 831.30 |
| 2026-02-25 | 827.59 |
| 2026-02-26 | 830.26 |
| 2026-02-27 | 807.62 |
| 2026-03-02 | 794.84 |
| 2026-03-03 | 794.96 |
| 2026-03-04 | 761.88 |
| 2026-03-05 | 783.28 |
| 2026-03-06 | 761.73 |
| 2026-03-09 | 746.94 |
| 2026-03-10 | 761.44 |
| 2026-03-11 | 748.15 |
| 2026-03-12 | 734.93 |
| 2026-03-13 | 729.95 |
| 2026-03-16 | 716.44 |
| 2026-03-17 | 731.38 |
| 2026-03-18 | 749.37 |
| 2026-03-19 | 721.96 |
| 2026-03-20 | 705.92 |
| 2026-03-23 | 668.50 |
| 2026-03-24 | 682.16 |
| 2026-03-25 | 701.16 |
| 2026-03-26 | 703.81 |
| 2026-03-27 | 674.39 |
| 2026-03-30 | 658.21 |
| 2026-03-31 | 659.86 |
| 2026-04-01 | 667.27 |
| 2026-04-02 | 690.67 |