Table Data - Nasdaq India Real Estate Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN35LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1015.21 |
| 2025-03-25 | 1000.24 |
| 2025-03-26 | 983.22 |
| 2025-03-27 | 1000.91 |
| 2025-03-28 | 987.12 |
| 2025-03-31 | 994.69 |
| 2025-04-01 | 959.41 |
| 2025-04-02 | 992.27 |
| 2025-04-03 | 989.72 |
| 2025-04-04 | 950.34 |
| 2025-04-07 | 888.92 |
| 2025-04-08 | 904.29 |
| 2025-04-09 | 883.05 |
| 2025-04-10 | 870.52 |
| 2025-04-11 | 881.99 |
| 2025-04-14 | 880.50 |
| 2025-04-15 | 937.75 |
| 2025-04-16 | 943.19 |
| 2025-04-17 | 951.92 |
| 2025-04-18 | 951.92 |
| 2025-04-21 | 970.92 |
| 2025-04-22 | 994.12 |
| 2025-04-23 | 1006.20 |
| 2025-04-24 | 995.75 |
| 2025-04-25 | 964.09 |
| 2025-04-28 | 980.89 |
| 2025-04-29 | 977.93 |
| 2025-04-30 | 1001.74 |
| 2025-05-01 | 1003.59 |
| 2025-05-02 | 994.10 |
| 2025-05-05 | 1007.28 |
| 2025-05-06 | 969.22 |
| 2025-05-07 | 973.33 |
| 2025-05-08 | 947.19 |
| 2025-05-09 | 930.02 |
| 2025-05-12 | 990.06 |
| 2025-05-13 | 982.97 |
| 2025-05-14 | 999.20 |
| 2025-05-15 | 1018.84 |
| 2025-05-16 | 1034.01 |
| 2025-05-19 | 1055.87 |
| 2025-05-20 | 1044.11 |
| 2025-05-21 | 1055.48 |
| 2025-05-22 | 1048.66 |
| 2025-05-23 | 1052.51 |
| 2025-05-26 | 1060.30 |
| 2025-05-27 | 1061.38 |
| 2025-05-28 | 1063.62 |
| 2025-05-29 | 1076.22 |
| 2025-05-30 | 1062.66 |
| 2025-06-02 | 1086.92 |
| 2025-06-03 | 1096.01 |
| 2025-06-04 | 1081.53 |
| 2025-06-05 | 1101.22 |
| 2025-06-06 | 1160.21 |
| 2025-06-09 | 1158.01 |
| 2025-06-10 | 1143.56 |
| 2025-06-11 | 1146.13 |
| 2025-06-12 | 1116.52 |
| 2025-06-13 | 1110.11 |
| 2025-06-16 | 1122.44 |
| 2025-06-17 | 1114.37 |
| 2025-06-18 | 1114.17 |
| 2025-06-19 | 1097.87 |
| 2025-06-20 | 1123.64 |
| 2025-06-23 | 1120.62 |
| 2025-06-24 | 1128.82 |
| 2025-06-25 | 1136.33 |
| 2025-06-26 | 1122.19 |
| 2025-06-27 | 1109.85 |
| 2025-06-30 | 1095.10 |
| 2025-07-01 | 1096.53 |
| 2025-07-02 | 1076.94 |
| 2025-07-03 | 1070.61 |
| 2025-07-04 | 1081.28 |
| 2025-07-07 | 1079.38 |
| 2025-07-08 | 1096.47 |
| 2025-07-09 | 1081.47 |
| 2025-07-10 | 1089.17 |
| 2025-07-11 | 1074.05 |
| 2025-07-14 | 1085.81 |
| 2025-07-15 | 1097.51 |
| 2025-07-16 | 1103.70 |
| 2025-07-17 | 1116.34 |
| 2025-07-18 | 1110.37 |
| 2025-07-21 | 1114.02 |
| 2025-07-22 | 1097.59 |
| 2025-07-23 | 1067.68 |
| 2025-07-24 | 1056.07 |
| 2025-07-25 | 1051.56 |
| 2025-07-28 | 1008.26 |
| 2025-07-29 | 1028.98 |
| 2025-07-30 | 1012.77 |
| 2025-07-31 | 1006.06 |
| 2025-08-01 | 986.78 |
| 2025-08-04 | 1003.10 |
| 2025-08-05 | 996.30 |
| 2025-08-06 | 979.08 |
| 2025-08-07 | 978.83 |
| 2025-08-08 | 959.09 |
| 2025-08-11 | 980.77 |
| 2025-08-12 | 971.33 |
| 2025-08-13 | 975.50 |
| 2025-08-14 | 968.19 |
| 2025-08-15 | 969.21 |
| 2025-08-18 | 995.58 |
| 2025-08-19 | 1008.45 |
| 2025-08-20 | 1016.67 |
| 2025-08-21 | 1021.25 |
| 2025-08-22 | 1005.75 |
| 2025-08-25 | 1011.77 |
| 2025-08-26 | 987.86 |
| 2025-08-27 | 988.18 |
| 2025-08-28 | 969.87 |
| 2025-08-29 | 948.31 |
| 2025-09-01 | 959.66 |
| 2025-09-02 | 970.08 |
| 2025-09-03 | 975.86 |
| 2025-09-04 | 970.49 |
| 2025-09-05 | 957.99 |
| 2025-09-08 | 961.66 |
| 2025-09-09 | 959.80 |
| 2025-09-10 | 970.90 |
| 2025-09-11 | 966.23 |
| 2025-09-12 | 969.17 |
| 2025-09-15 | 990.91 |
| 2025-09-16 | 999.53 |
| 2025-09-17 | 1007.37 |
| 2025-09-18 | 1004.79 |
| 2025-09-19 | 1008.36 |
| 2025-09-22 | 1003.65 |
| 2025-09-23 | 990.50 |
| 2025-09-24 | 967.89 |
| 2025-09-25 | 953.25 |
| 2025-09-26 | 944.35 |
| 2025-09-29 | 950.93 |
| 2025-09-30 | 941.51 |
| 2025-10-01 | 956.63 |
| 2025-10-02 | 958.69 |
| 2025-10-03 | 955.14 |
| 2025-10-06 | 963.49 |
| 2025-10-07 | 972.21 |
| 2025-10-08 | 955.98 |
| 2025-10-09 | 968.13 |
| 2025-10-10 | 986.33 |
| 2025-10-13 | 989.56 |
| 2025-10-14 | 982.11 |
| 2025-10-15 | 1020.17 |
| 2025-10-16 | 1044.00 |
| 2025-10-17 | 1045.38 |
| 2025-10-20 | 1048.64 |
| 2025-10-21 | 1046.19 |
| 2025-10-22 | 1044.17 |
| 2025-10-23 | 1048.94 |
| 2025-10-24 | 1053.27 |
| 2025-10-27 | 1061.11 |
| 2025-10-28 | 1045.63 |
| 2025-10-29 | 1049.14 |
| 2025-10-30 | 1049.07 |
| 2025-10-31 | 1043.86 |
| 2025-11-03 | 1072.32 |
| 2025-11-04 | 1067.28 |
| 2025-11-05 | 1070.46 |
| 2025-11-06 | 1054.00 |
| 2025-11-07 | 1048.91 |
| 2025-11-10 | 1043.83 |
| 2025-11-11 | 1044.36 |
| 2025-11-12 | 1035.62 |
| 2025-11-13 | 1041.42 |
| 2025-11-14 | 1041.01 |
| 2025-11-17 | 1045.54 |
| 2025-11-18 | 1024.37 |
| 2025-11-19 | 1022.36 |
| 2025-11-20 | 1021.21 |
| 2025-11-21 | 997.21 |
| 2025-11-24 | 980.08 |
| 2025-11-25 | 994.05 |
| 2025-11-26 | 1000.53 |
| 2025-11-27 | 992.56 |
| 2025-11-28 | 983.32 |
| 2025-12-01 | 972.68 |
| 2025-12-02 | 968.73 |
| 2025-12-03 | 956.01 |
| 2025-12-04 | 963.31 |
| 2025-12-05 | 963.13 |
| 2025-12-08 | 926.62 |
| 2025-12-09 | 938.09 |
| 2025-12-10 | 933.41 |
| 2025-12-11 | 932.33 |
| 2025-12-12 | 944.28 |
| 2025-12-15 | 939.37 |
| 2025-12-16 | 922.44 |
| 2025-12-17 | 923.71 |
| 2025-12-18 | 926.13 |
| 2025-12-19 | 951.97 |
| 2025-12-22 | 945.20 |
| 2025-12-23 | 941.47 |
| 2025-12-24 | 938.87 |
| 2025-12-25 | 938.87 |
| 2025-12-26 | 935.94 |
| 2025-12-29 | 929.70 |
| 2025-12-30 | 923.69 |
| 2025-12-31 | 933.62 |
| 2026-01-01 | 941.50 |
| 2026-01-02 | 951.57 |
| 2026-01-05 | 972.04 |
| 2026-01-06 | 972.71 |
| 2026-01-07 | 972.36 |
| 2026-01-08 | 958.55 |
| 2026-01-09 | 936.36 |
| 2026-01-12 | 922.33 |
| 2026-01-13 | 916.48 |
| 2026-01-14 | 907.82 |
| 2026-01-15 | 908.61 |
| 2026-01-16 | 907.93 |
| 2026-01-19 | 886.86 |
| 2026-01-20 | 840.38 |
| 2026-01-21 | 826.49 |
| 2026-01-22 | 820.00 |
| 2026-01-23 | 785.12 |
| 2026-01-26 | 781.97 |
| 2026-01-27 | 786.63 |
| 2026-01-28 | 796.38 |
| 2026-01-29 | 801.32 |
| 2026-01-30 | 804.41 |
| 2026-02-02 | 808.84 |
| 2026-02-03 | 858.22 |
| 2026-02-04 | 869.18 |
| 2026-02-05 | 866.25 |
| 2026-02-06 | 865.50 |
| 2026-02-09 | 882.06 |
| 2026-02-10 | 883.61 |
| 2026-02-11 | 892.51 |
| 2026-02-12 | 878.88 |
| 2026-02-13 | 858.28 |
| 2026-02-16 | 872.36 |
| 2026-02-17 | 872.84 |
| 2026-02-18 | 876.88 |
| 2026-02-19 | 853.90 |
| 2026-02-20 | 854.37 |
| 2026-02-23 | 854.54 |
| 2026-02-24 | 833.77 |
| 2026-02-25 | 830.06 |
| 2026-02-26 | 832.73 |
| 2026-02-27 | 810.02 |
| 2026-03-02 | 797.21 |
| 2026-03-03 | 797.33 |
| 2026-03-04 | 764.15 |
| 2026-03-05 | 785.61 |
| 2026-03-06 | 764.00 |
| 2026-03-09 | 749.17 |
| 2026-03-10 | 763.71 |
| 2026-03-11 | 750.37 |
| 2026-03-12 | 737.12 |
| 2026-03-13 | 732.12 |
| 2026-03-16 | 718.57 |
| 2026-03-17 | 733.56 |
| 2026-03-18 | 751.60 |
| 2026-03-19 | 724.11 |
| 2026-03-20 | 708.02 |
| 2026-03-23 | 670.50 |
| 2026-03-24 | 684.19 |
| 2026-03-25 | 703.25 |
| 2026-03-26 | 705.90 |
| 2026-03-27 | 676.40 |
| 2026-03-30 | 660.17 |
| 2026-03-31 | 661.83 |
| 2026-04-01 | 669.26 |
| 2026-04-02 | 692.72 |
| 2026-04-03 | 692.72 |
| 2026-04-06 | 707.97 |
| 2026-04-07 | 721.23 |