Table Data - Nasdaq India Real Estate Large Mid Cap Canadaian Dollar Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1015.21 |
| 2025-03-25 | 1000.24 |
| 2025-03-26 | 983.22 |
| 2025-03-27 | 1000.91 |
| 2025-03-28 | 987.12 |
| 2025-03-31 | 994.69 |
| 2025-04-01 | 959.41 |
| 2025-04-02 | 992.27 |
| 2025-04-03 | 989.72 |
| 2025-04-04 | 950.34 |
| 2025-04-07 | 888.92 |
| 2025-04-08 | 904.29 |
| 2025-04-09 | 883.05 |
| 2025-04-10 | 870.52 |
| 2025-04-11 | 881.99 |
| 2025-04-14 | 880.50 |
| 2025-04-15 | 937.75 |
| 2025-04-16 | 943.19 |
| 2025-04-17 | 951.92 |
| 2025-04-18 | 951.92 |
| 2025-04-21 | 970.92 |
| 2025-04-22 | 994.12 |
| 2025-04-23 | 1006.20 |
| 2025-04-24 | 995.75 |
| 2025-04-25 | 964.09 |
| 2025-04-28 | 980.89 |
| 2025-04-29 | 977.93 |
| 2025-04-30 | 1001.74 |
| 2025-05-01 | 1003.59 |
| 2025-05-02 | 994.10 |
| 2025-05-05 | 1007.30 |
| 2025-05-06 | 969.24 |
| 2025-05-07 | 973.35 |
| 2025-05-08 | 947.21 |
| 2025-05-09 | 930.03 |
| 2025-05-12 | 990.08 |
| 2025-05-13 | 982.99 |
| 2025-05-14 | 999.22 |
| 2025-05-15 | 1018.86 |
| 2025-05-16 | 1034.03 |
| 2025-05-19 | 1055.89 |
| 2025-05-20 | 1044.13 |
| 2025-05-21 | 1055.50 |
| 2025-05-22 | 1048.68 |
| 2025-05-23 | 1052.53 |
| 2025-05-26 | 1060.32 |
| 2025-05-27 | 1061.40 |
| 2025-05-28 | 1063.64 |
| 2025-05-29 | 1076.24 |
| 2025-05-30 | 1062.68 |
| 2025-06-02 | 1086.94 |
| 2025-06-03 | 1096.03 |
| 2025-06-04 | 1081.55 |
| 2025-06-05 | 1101.24 |
| 2025-06-06 | 1160.24 |
| 2025-06-09 | 1158.04 |
| 2025-06-10 | 1143.58 |
| 2025-06-11 | 1146.16 |
| 2025-06-12 | 1116.54 |
| 2025-06-13 | 1110.13 |
| 2025-06-16 | 1122.46 |
| 2025-06-17 | 1114.40 |
| 2025-06-18 | 1114.19 |
| 2025-06-19 | 1097.89 |
| 2025-06-20 | 1123.66 |
| 2025-06-23 | 1120.65 |
| 2025-06-24 | 1128.84 |
| 2025-06-25 | 1136.35 |
| 2025-06-26 | 1122.21 |
| 2025-06-27 | 1109.87 |
| 2025-06-30 | 1095.12 |
| 2025-07-01 | 1096.55 |
| 2025-07-02 | 1076.96 |
| 2025-07-03 | 1070.63 |
| 2025-07-04 | 1081.30 |
| 2025-07-07 | 1079.41 |
| 2025-07-08 | 1096.49 |
| 2025-07-09 | 1081.49 |
| 2025-07-10 | 1089.19 |
| 2025-07-11 | 1074.07 |
| 2025-07-14 | 1085.83 |
| 2025-07-15 | 1097.53 |
| 2025-07-16 | 1103.73 |
| 2025-07-17 | 1116.37 |
| 2025-07-18 | 1110.40 |
| 2025-07-21 | 1114.05 |
| 2025-07-22 | 1097.62 |
| 2025-07-23 | 1067.71 |
| 2025-07-24 | 1056.10 |
| 2025-07-25 | 1051.61 |
| 2025-07-28 | 1008.75 |
| 2025-07-29 | 1029.49 |
| 2025-07-30 | 1013.27 |
| 2025-07-31 | 1006.56 |
| 2025-08-01 | 987.27 |
| 2025-08-04 | 1003.60 |
| 2025-08-05 | 996.79 |
| 2025-08-06 | 979.56 |
| 2025-08-07 | 979.31 |
| 2025-08-08 | 959.56 |
| 2025-08-11 | 981.25 |
| 2025-08-12 | 971.81 |
| 2025-08-13 | 976.02 |
| 2025-08-14 | 968.70 |
| 2025-08-15 | 969.72 |
| 2025-08-18 | 996.10 |
| 2025-08-19 | 1008.98 |
| 2025-08-20 | 1017.21 |
| 2025-08-21 | 1021.79 |
| 2025-08-22 | 1006.39 |
| 2025-08-25 | 1012.41 |
| 2025-08-26 | 988.48 |
| 2025-08-27 | 988.80 |
| 2025-08-28 | 970.48 |
| 2025-08-29 | 948.91 |
| 2025-09-01 | 960.27 |
| 2025-09-02 | 970.69 |
| 2025-09-03 | 976.50 |
| 2025-09-04 | 971.13 |
| 2025-09-05 | 958.62 |
| 2025-09-08 | 962.29 |
| 2025-09-09 | 960.44 |
| 2025-09-10 | 971.54 |
| 2025-09-11 | 966.87 |
| 2025-09-12 | 969.81 |
| 2025-09-15 | 991.61 |
| 2025-09-16 | 1000.23 |
| 2025-09-17 | 1008.08 |
| 2025-09-18 | 1005.50 |
| 2025-09-19 | 1009.07 |
| 2025-09-22 | 1004.35 |
| 2025-09-23 | 991.19 |
| 2025-09-24 | 968.57 |
| 2025-09-25 | 953.91 |
| 2025-09-26 | 945.01 |
| 2025-09-29 | 951.60 |
| 2025-09-30 | 942.17 |
| 2025-10-01 | 957.30 |
| 2025-10-02 | 959.36 |
| 2025-10-03 | 955.81 |
| 2025-10-06 | 964.17 |
| 2025-10-07 | 972.89 |
| 2025-10-08 | 956.65 |
| 2025-10-09 | 968.81 |
| 2025-10-10 | 987.02 |
| 2025-10-13 | 990.25 |
| 2025-10-14 | 982.79 |
| 2025-10-15 | 1020.88 |
| 2025-10-16 | 1044.73 |
| 2025-10-17 | 1046.12 |
| 2025-10-20 | 1049.39 |
| 2025-10-21 | 1046.94 |
| 2025-10-22 | 1044.93 |
| 2025-10-23 | 1049.70 |
| 2025-10-24 | 1054.03 |
| 2025-10-27 | 1061.88 |
| 2025-10-28 | 1046.38 |
| 2025-10-29 | 1049.90 |
| 2025-10-30 | 1049.83 |
| 2025-10-31 | 1044.61 |
| 2025-11-03 | 1073.09 |
| 2025-11-04 | 1068.05 |
| 2025-11-05 | 1071.23 |
| 2025-11-06 | 1054.76 |
| 2025-11-07 | 1049.66 |
| 2025-11-10 | 1044.58 |
| 2025-11-11 | 1045.12 |
| 2025-11-12 | 1036.36 |
| 2025-11-13 | 1042.17 |
| 2025-11-14 | 1041.76 |
| 2025-11-17 | 1046.30 |
| 2025-11-18 | 1025.11 |
| 2025-11-19 | 1023.10 |
| 2025-11-20 | 1021.94 |
| 2025-11-21 | 997.93 |
| 2025-11-24 | 980.78 |
| 2025-11-25 | 994.76 |
| 2025-11-26 | 1001.26 |
| 2025-11-27 | 993.27 |
| 2025-11-28 | 984.03 |
| 2025-12-01 | 973.38 |
| 2025-12-02 | 969.43 |
| 2025-12-03 | 956.70 |
| 2025-12-04 | 964.00 |
| 2025-12-05 | 963.82 |
| 2025-12-08 | 927.28 |
| 2025-12-09 | 938.77 |
| 2025-12-10 | 934.09 |
| 2025-12-11 | 933.00 |
| 2025-12-12 | 944.96 |
| 2025-12-15 | 940.05 |
| 2025-12-16 | 923.11 |
| 2025-12-17 | 924.37 |
| 2025-12-18 | 926.80 |
| 2025-12-19 | 952.65 |
| 2025-12-22 | 945.88 |
| 2025-12-23 | 942.15 |
| 2025-12-24 | 939.55 |
| 2025-12-25 | 939.55 |
| 2025-12-26 | 936.61 |
| 2025-12-29 | 930.37 |
| 2025-12-30 | 924.36 |
| 2025-12-31 | 934.29 |
| 2026-01-01 | 942.17 |
| 2026-01-02 | 952.26 |
| 2026-01-05 | 972.74 |
| 2026-01-06 | 973.41 |
| 2026-01-07 | 973.06 |
| 2026-01-08 | 959.24 |
| 2026-01-09 | 937.03 |
| 2026-01-12 | 922.99 |
| 2026-01-13 | 917.14 |
| 2026-01-14 | 908.48 |
| 2026-01-15 | 909.26 |
| 2026-01-16 | 908.58 |
| 2026-01-19 | 887.50 |
| 2026-01-20 | 840.99 |
| 2026-01-21 | 827.09 |
| 2026-01-22 | 820.59 |
| 2026-01-23 | 785.70 |
| 2026-01-26 | 782.56 |
| 2026-01-27 | 787.21 |
| 2026-01-28 | 796.97 |
| 2026-01-29 | 801.92 |
| 2026-01-30 | 805.00 |
| 2026-02-02 | 809.44 |
| 2026-02-03 | 858.85 |
| 2026-02-04 | 869.82 |
| 2026-02-05 | 866.89 |
| 2026-02-06 | 866.15 |
| 2026-02-09 | 882.71 |
| 2026-02-10 | 884.26 |
| 2026-02-11 | 893.17 |
| 2026-02-12 | 879.53 |
| 2026-02-13 | 858.91 |
| 2026-02-16 | 873.01 |
| 2026-02-17 | 873.49 |
| 2026-02-18 | 877.53 |
| 2026-02-19 | 854.53 |
| 2026-02-20 | 855.01 |
| 2026-02-23 | 855.17 |
| 2026-02-24 | 834.39 |
| 2026-02-25 | 830.68 |
| 2026-02-26 | 833.35 |
| 2026-02-27 | 810.63 |
| 2026-03-02 | 797.80 |
| 2026-03-03 | 797.92 |
| 2026-03-04 | 764.71 |
| 2026-03-05 | 786.20 |
| 2026-03-06 | 764.57 |
| 2026-03-09 | 749.73 |
| 2026-03-10 | 764.28 |
| 2026-03-11 | 750.93 |
| 2026-03-12 | 737.67 |
| 2026-03-13 | 732.67 |
| 2026-03-16 | 719.11 |
| 2026-03-17 | 734.10 |
| 2026-03-18 | 752.16 |
| 2026-03-19 | 724.65 |
| 2026-03-20 | 708.55 |
| 2026-03-23 | 670.99 |
| 2026-03-24 | 684.70 |
| 2026-03-25 | 703.78 |
| 2026-03-26 | 706.43 |
| 2026-03-27 | 676.91 |
| 2026-03-30 | 660.66 |
| 2026-03-31 | 662.32 |
| 2026-04-01 | 669.76 |
| 2026-04-02 | 693.24 |