Table Data - Nasdaq India Real Estate Large Mid Cap Euro Index
| Title | Nasdaq India Real Estate Large Mid Cap Euro Index |
|---|---|
| Series ID | NASDAQNQIN35LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN35LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1021.03 |
| 2025-03-25 | 1004.31 |
| 2025-03-26 | 992.56 |
| 2025-03-27 | 1004.45 |
| 2025-03-28 | 990.91 |
| 2025-03-31 | 992.84 |
| 2025-04-01 | 961.22 |
| 2025-04-02 | 991.31 |
| 2025-04-03 | 988.77 |
| 2025-04-04 | 943.66 |
| 2025-04-07 | 887.94 |
| 2025-04-08 | 905.83 |
| 2025-04-09 | 874.09 |
| 2025-04-10 | 862.99 |
| 2025-04-11 | 869.10 |
| 2025-04-14 | 866.89 |
| 2025-04-15 | 923.64 |
| 2025-04-16 | 925.85 |
| 2025-04-17 | 937.87 |
| 2025-04-18 | 937.87 |
| 2025-04-21 | 948.85 |
| 2025-04-22 | 972.07 |
| 2025-04-23 | 993.39 |
| 2025-04-24 | 978.82 |
| 2025-04-25 | 949.24 |
| 2025-04-28 | 966.92 |
| 2025-04-29 | 961.46 |
| 2025-04-30 | 990.00 |
| 2025-05-01 | 997.55 |
| 2025-05-02 | 985.57 |
| 2025-05-05 | 998.04 |
| 2025-05-06 | 961.33 |
| 2025-05-07 | 964.33 |
| 2025-05-08 | 937.68 |
| 2025-05-09 | 919.50 |
| 2025-05-12 | 987.76 |
| 2025-05-13 | 977.44 |
| 2025-05-14 | 990.61 |
| 2025-05-15 | 1009.73 |
| 2025-05-16 | 1028.69 |
| 2025-05-19 | 1045.10 |
| 2025-05-20 | 1031.04 |
| 2025-05-21 | 1043.09 |
| 2025-05-22 | 1039.91 |
| 2025-05-23 | 1046.56 |
| 2025-05-26 | 1052.67 |
| 2025-05-27 | 1055.58 |
| 2025-05-28 | 1057.20 |
| 2025-05-29 | 1065.39 |
| 2025-05-30 | 1056.37 |
| 2025-06-02 | 1076.52 |
| 2025-06-03 | 1089.03 |
| 2025-06-04 | 1074.00 |
| 2025-06-05 | 1092.22 |
| 2025-06-06 | 1154.69 |
| 2025-06-09 | 1151.12 |
| 2025-06-10 | 1135.51 |
| 2025-06-11 | 1133.21 |
| 2025-06-12 | 1098.90 |
| 2025-06-13 | 1097.66 |
| 2025-06-16 | 1107.98 |
| 2025-06-17 | 1103.61 |
| 2025-06-18 | 1097.35 |
| 2025-06-19 | 1081.12 |
| 2025-06-20 | 1102.83 |
| 2025-06-23 | 1097.67 |
| 2025-06-24 | 1100.59 |
| 2025-06-25 | 1104.79 |
| 2025-06-26 | 1090.56 |
| 2025-06-27 | 1075.99 |
| 2025-06-30 | 1060.88 |
| 2025-07-01 | 1057.85 |
| 2025-07-02 | 1041.30 |
| 2025-07-03 | 1040.57 |
| 2025-07-04 | 1046.62 |
| 2025-07-07 | 1045.78 |
| 2025-07-08 | 1063.19 |
| 2025-07-09 | 1045.79 |
| 2025-07-10 | 1056.86 |
| 2025-07-11 | 1040.57 |
| 2025-07-14 | 1053.83 |
| 2025-07-15 | 1068.50 |
| 2025-07-16 | 1074.83 |
| 2025-07-17 | 1086.72 |
| 2025-07-18 | 1078.23 |
| 2025-07-21 | 1078.77 |
| 2025-07-22 | 1065.05 |
| 2025-07-23 | 1036.85 |
| 2025-07-24 | 1022.67 |
| 2025-07-25 | 1014.95 |
| 2025-07-28 | 978.17 |
| 2025-07-29 | 1003.26 |
| 2025-07-30 | 989.32 |
| 2025-07-31 | 984.66 |
| 2025-08-01 | 959.18 |
| 2025-08-04 | 975.40 |
| 2025-08-05 | 967.75 |
| 2025-08-06 | 948.34 |
| 2025-08-07 | 947.73 |
| 2025-08-08 | 926.43 |
| 2025-08-11 | 949.70 |
| 2025-08-12 | 936.89 |
| 2025-08-13 | 936.64 |
| 2025-08-14 | 932.29 |
| 2025-08-15 | 928.23 |
| 2025-08-18 | 956.01 |
| 2025-08-19 | 965.61 |
| 2025-08-20 | 973.96 |
| 2025-08-21 | 979.65 |
| 2025-08-22 | 960.31 |
| 2025-08-25 | 969.07 |
| 2025-08-26 | 948.91 |
| 2025-08-27 | 953.91 |
| 2025-08-28 | 934.41 |
| 2025-08-29 | 913.40 |
| 2025-09-01 | 922.51 |
| 2025-09-02 | 933.31 |
| 2025-09-03 | 938.99 |
| 2025-09-04 | 932.59 |
| 2025-09-05 | 913.45 |
| 2025-09-08 | 916.75 |
| 2025-09-09 | 916.20 |
| 2025-09-10 | 925.69 |
| 2025-09-11 | 921.20 |
| 2025-09-12 | 923.55 |
| 2025-09-15 | 944.43 |
| 2025-09-16 | 949.28 |
| 2025-09-17 | 955.71 |
| 2025-09-18 | 956.54 |
| 2025-09-19 | 963.44 |
| 2025-09-22 | 955.36 |
| 2025-09-23 | 939.63 |
| 2025-09-24 | 918.24 |
| 2025-09-25 | 907.45 |
| 2025-09-26 | 896.37 |
| 2025-09-29 | 901.02 |
| 2025-09-30 | 891.15 |
| 2025-10-01 | 903.93 |
| 2025-10-02 | 906.36 |
| 2025-10-03 | 902.29 |
| 2025-10-06 | 911.97 |
| 2025-10-07 | 924.80 |
| 2025-10-08 | 912.49 |
| 2025-10-09 | 923.96 |
| 2025-10-10 | 941.76 |
| 2025-10-13 | 944.07 |
| 2025-10-14 | 933.49 |
| 2025-10-15 | 967.41 |
| 2025-10-16 | 985.52 |
| 2025-10-17 | 986.64 |
| 2025-10-20 | 992.13 |
| 2025-10-21 | 994.95 |
| 2025-10-22 | 994.35 |
| 2025-10-23 | 998.90 |
| 2025-10-24 | 999.41 |
| 2025-10-27 | 1008.18 |
| 2025-10-28 | 995.71 |
| 2025-10-29 | 1001.60 |
| 2025-10-30 | 1003.91 |
| 2025-10-31 | 998.76 |
| 2025-11-03 | 1023.38 |
| 2025-11-04 | 1020.36 |
| 2025-11-05 | 1021.52 |
| 2025-11-06 | 1000.18 |
| 2025-11-07 | 996.46 |
| 2025-11-10 | 997.20 |
| 2025-11-11 | 994.70 |
| 2025-11-12 | 987.33 |
| 2025-11-13 | 988.15 |
| 2025-11-14 | 988.74 |
| 2025-11-17 | 994.33 |
| 2025-11-18 | 976.51 |
| 2025-11-19 | 975.95 |
| 2025-11-20 | 974.82 |
| 2025-11-21 | 949.76 |
| 2025-11-24 | 931.96 |
| 2025-11-25 | 943.01 |
| 2025-11-26 | 950.29 |
| 2025-11-27 | 943.96 |
| 2025-11-28 | 940.45 |
| 2025-12-01 | 926.65 |
| 2025-12-02 | 923.70 |
| 2025-12-03 | 909.39 |
| 2025-12-04 | 916.34 |
| 2025-12-05 | 923.34 |
| 2025-12-08 | 890.83 |
| 2025-12-09 | 901.79 |
| 2025-12-10 | 895.57 |
| 2025-12-11 | 891.81 |
| 2025-12-12 | 903.18 |
| 2025-12-15 | 897.89 |
| 2025-12-16 | 882.04 |
| 2025-12-17 | 882.33 |
| 2025-12-18 | 887.66 |
| 2025-12-19 | 912.52 |
| 2025-12-22 | 904.66 |
| 2025-12-23 | 902.35 |
| 2025-12-24 | 902.35 |
| 2025-12-25 | 902.35 |
| 2025-12-26 | 900.27 |
| 2025-12-29 | 894.28 |
| 2025-12-30 | 888.37 |
| 2025-12-31 | 897.35 |
| 2026-01-01 | 904.92 |
| 2026-01-02 | 912.99 |
| 2026-01-05 | 934.67 |
| 2026-01-06 | 933.51 |
| 2026-01-07 | 931.84 |
| 2026-01-08 | 917.29 |
| 2026-01-09 | 896.12 |
| 2026-01-12 | 880.57 |
| 2026-01-13 | 876.93 |
| 2026-01-14 | 867.92 |
| 2026-01-15 | 872.26 |
| 2026-01-16 | 870.82 |
| 2026-01-19 | 850.25 |
| 2026-01-20 | 801.62 |
| 2026-01-21 | 792.01 |
| 2026-01-22 | 783.45 |
| 2026-01-23 | 752.17 |
| 2026-01-26 | 743.41 |
| 2026-01-27 | 748.16 |
| 2026-01-28 | 760.80 |
| 2026-01-29 | 766.67 |
| 2026-01-30 | 772.56 |
| 2026-02-02 | 775.09 |
| 2026-02-03 | 823.31 |
| 2026-02-04 | 833.81 |
| 2026-02-05 | 830.46 |
| 2026-02-06 | 830.88 |
| 2026-02-09 | 844.07 |
| 2026-02-10 | 848.34 |
| 2026-02-11 | 855.71 |
| 2026-02-12 | 841.36 |
| 2026-02-13 | 821.98 |
| 2026-02-16 | 835.42 |
| 2026-02-17 | 835.55 |
| 2026-02-18 | 839.72 |
| 2026-02-19 | 820.83 |
| 2026-02-20 | 819.88 |
| 2026-02-23 | 818.94 |
| 2026-02-24 | 798.92 |
| 2026-02-25 | 795.33 |
| 2026-02-26 | 797.98 |
| 2026-02-27 | 778.28 |
| 2026-03-02 | 770.68 |
| 2026-03-03 | 777.77 |
| 2026-03-04 | 743.62 |
| 2026-03-05 | 766.96 |
| 2026-03-06 | 749.26 |
| 2026-03-09 | 736.55 |
| 2026-03-10 | 747.89 |
| 2026-03-11 | 737.90 |
| 2026-03-12 | 726.73 |
| 2026-03-13 | 720.56 |
| 2026-03-16 | 707.36 |
| 2026-03-17 | 718.43 |
| 2026-03-18 | 737.37 |
| 2026-03-19 | 709.04 |
| 2026-03-20 | 690.92 |
| 2026-03-23 | 652.73 |
| 2026-03-24 | 664.20 |
| 2026-03-25 | 681.49 |
| 2026-03-26 | 683.20 |
| 2026-03-27 | 654.37 |
| 2026-03-30 | 639.95 |
| 2026-03-31 | 636.82 |
| 2026-04-01 | 641.52 |
| 2026-04-02 | 666.40 |