Table Data - Nasdaq India Real Estate Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1021.03 |
| 2025-03-25 | 1004.31 |
| 2025-03-26 | 992.56 |
| 2025-03-27 | 1004.45 |
| 2025-03-28 | 990.91 |
| 2025-03-31 | 992.84 |
| 2025-04-01 | 961.22 |
| 2025-04-02 | 991.31 |
| 2025-04-03 | 988.77 |
| 2025-04-04 | 943.66 |
| 2025-04-07 | 887.94 |
| 2025-04-08 | 905.83 |
| 2025-04-09 | 874.09 |
| 2025-04-10 | 862.99 |
| 2025-04-11 | 869.10 |
| 2025-04-14 | 866.89 |
| 2025-04-15 | 923.64 |
| 2025-04-16 | 925.85 |
| 2025-04-17 | 937.87 |
| 2025-04-18 | 937.87 |
| 2025-04-21 | 948.85 |
| 2025-04-22 | 972.07 |
| 2025-04-23 | 993.39 |
| 2025-04-24 | 978.82 |
| 2025-04-25 | 949.24 |
| 2025-04-28 | 966.92 |
| 2025-04-29 | 961.46 |
| 2025-04-30 | 990.00 |
| 2025-05-01 | 997.55 |
| 2025-05-02 | 985.57 |
| 2025-05-05 | 998.12 |
| 2025-05-06 | 961.40 |
| 2025-05-07 | 964.40 |
| 2025-05-08 | 937.76 |
| 2025-05-09 | 919.57 |
| 2025-05-12 | 987.83 |
| 2025-05-13 | 977.51 |
| 2025-05-14 | 990.69 |
| 2025-05-15 | 1009.81 |
| 2025-05-16 | 1028.77 |
| 2025-05-19 | 1045.18 |
| 2025-05-20 | 1031.12 |
| 2025-05-21 | 1043.17 |
| 2025-05-22 | 1039.99 |
| 2025-05-23 | 1046.64 |
| 2025-05-26 | 1052.75 |
| 2025-05-27 | 1055.66 |
| 2025-05-28 | 1057.28 |
| 2025-05-29 | 1065.47 |
| 2025-05-30 | 1056.45 |
| 2025-06-02 | 1076.61 |
| 2025-06-03 | 1089.11 |
| 2025-06-04 | 1074.08 |
| 2025-06-05 | 1092.31 |
| 2025-06-06 | 1154.78 |
| 2025-06-09 | 1151.21 |
| 2025-06-10 | 1135.60 |
| 2025-06-11 | 1133.30 |
| 2025-06-12 | 1098.99 |
| 2025-06-13 | 1097.74 |
| 2025-06-16 | 1108.06 |
| 2025-06-17 | 1103.70 |
| 2025-06-18 | 1097.44 |
| 2025-06-19 | 1081.20 |
| 2025-06-20 | 1102.91 |
| 2025-06-23 | 1097.76 |
| 2025-06-24 | 1100.68 |
| 2025-06-25 | 1104.88 |
| 2025-06-26 | 1090.65 |
| 2025-06-27 | 1076.07 |
| 2025-06-30 | 1060.96 |
| 2025-07-01 | 1057.93 |
| 2025-07-02 | 1041.38 |
| 2025-07-03 | 1040.65 |
| 2025-07-04 | 1046.70 |
| 2025-07-07 | 1045.86 |
| 2025-07-08 | 1063.27 |
| 2025-07-09 | 1045.87 |
| 2025-07-10 | 1056.94 |
| 2025-07-11 | 1040.65 |
| 2025-07-14 | 1053.91 |
| 2025-07-15 | 1068.58 |
| 2025-07-16 | 1074.95 |
| 2025-07-17 | 1086.83 |
| 2025-07-18 | 1078.35 |
| 2025-07-21 | 1078.89 |
| 2025-07-22 | 1065.17 |
| 2025-07-23 | 1036.96 |
| 2025-07-24 | 1022.78 |
| 2025-07-25 | 1015.13 |
| 2025-07-28 | 980.09 |
| 2025-07-29 | 1005.23 |
| 2025-07-30 | 991.26 |
| 2025-07-31 | 986.59 |
| 2025-08-01 | 961.06 |
| 2025-08-04 | 977.32 |
| 2025-08-05 | 969.65 |
| 2025-08-06 | 950.20 |
| 2025-08-07 | 949.59 |
| 2025-08-08 | 928.24 |
| 2025-08-11 | 951.56 |
| 2025-08-12 | 938.73 |
| 2025-08-13 | 938.60 |
| 2025-08-14 | 934.24 |
| 2025-08-15 | 930.18 |
| 2025-08-18 | 958.02 |
| 2025-08-19 | 967.63 |
| 2025-08-20 | 976.01 |
| 2025-08-21 | 981.70 |
| 2025-08-22 | 962.73 |
| 2025-08-25 | 971.51 |
| 2025-08-26 | 951.31 |
| 2025-08-27 | 956.31 |
| 2025-08-28 | 936.77 |
| 2025-08-29 | 915.70 |
| 2025-09-01 | 924.83 |
| 2025-09-02 | 935.67 |
| 2025-09-03 | 941.47 |
| 2025-09-04 | 935.06 |
| 2025-09-05 | 915.86 |
| 2025-09-08 | 919.17 |
| 2025-09-09 | 918.62 |
| 2025-09-10 | 928.14 |
| 2025-09-11 | 923.64 |
| 2025-09-12 | 925.99 |
| 2025-09-15 | 947.08 |
| 2025-09-16 | 951.94 |
| 2025-09-17 | 958.38 |
| 2025-09-18 | 959.22 |
| 2025-09-19 | 966.13 |
| 2025-09-22 | 958.04 |
| 2025-09-23 | 942.26 |
| 2025-09-24 | 920.81 |
| 2025-09-25 | 909.99 |
| 2025-09-26 | 898.88 |
| 2025-09-29 | 903.54 |
| 2025-09-30 | 893.64 |
| 2025-10-01 | 906.46 |
| 2025-10-02 | 908.90 |
| 2025-10-03 | 904.81 |
| 2025-10-06 | 914.53 |
| 2025-10-07 | 927.39 |
| 2025-10-08 | 915.05 |
| 2025-10-09 | 926.55 |
| 2025-10-10 | 944.39 |
| 2025-10-13 | 946.71 |
| 2025-10-14 | 936.10 |
| 2025-10-15 | 970.12 |
| 2025-10-16 | 988.28 |
| 2025-10-17 | 989.40 |
| 2025-10-20 | 994.98 |
| 2025-10-21 | 997.82 |
| 2025-10-22 | 997.21 |
| 2025-10-23 | 1001.77 |
| 2025-10-24 | 1002.28 |
| 2025-10-27 | 1011.08 |
| 2025-10-28 | 998.57 |
| 2025-10-29 | 1004.48 |
| 2025-10-30 | 1006.80 |
| 2025-10-31 | 1001.63 |
| 2025-11-03 | 1026.32 |
| 2025-11-04 | 1023.30 |
| 2025-11-05 | 1024.45 |
| 2025-11-06 | 1003.06 |
| 2025-11-07 | 999.33 |
| 2025-11-10 | 1000.06 |
| 2025-11-11 | 997.57 |
| 2025-11-12 | 990.16 |
| 2025-11-13 | 990.99 |
| 2025-11-14 | 991.59 |
| 2025-11-17 | 997.19 |
| 2025-11-18 | 979.32 |
| 2025-11-19 | 978.76 |
| 2025-11-20 | 977.62 |
| 2025-11-21 | 952.49 |
| 2025-11-24 | 934.64 |
| 2025-11-25 | 945.72 |
| 2025-11-26 | 953.02 |
| 2025-11-27 | 946.67 |
| 2025-11-28 | 943.16 |
| 2025-12-01 | 929.31 |
| 2025-12-02 | 926.36 |
| 2025-12-03 | 912.00 |
| 2025-12-04 | 918.97 |
| 2025-12-05 | 926.00 |
| 2025-12-08 | 893.40 |
| 2025-12-09 | 904.38 |
| 2025-12-10 | 898.15 |
| 2025-12-11 | 894.37 |
| 2025-12-12 | 905.78 |
| 2025-12-15 | 900.47 |
| 2025-12-16 | 884.58 |
| 2025-12-17 | 884.87 |
| 2025-12-18 | 890.21 |
| 2025-12-19 | 915.14 |
| 2025-12-22 | 907.27 |
| 2025-12-23 | 904.95 |
| 2025-12-24 | 904.95 |
| 2025-12-25 | 904.95 |
| 2025-12-26 | 902.86 |
| 2025-12-29 | 896.85 |
| 2025-12-30 | 890.92 |
| 2025-12-31 | 899.93 |
| 2026-01-01 | 907.52 |
| 2026-01-02 | 915.61 |
| 2026-01-05 | 937.36 |
| 2026-01-06 | 936.20 |
| 2026-01-07 | 934.52 |
| 2026-01-08 | 919.93 |
| 2026-01-09 | 898.69 |
| 2026-01-12 | 883.11 |
| 2026-01-13 | 879.46 |
| 2026-01-14 | 870.42 |
| 2026-01-15 | 874.77 |
| 2026-01-16 | 873.32 |
| 2026-01-19 | 852.70 |
| 2026-01-20 | 803.92 |
| 2026-01-21 | 794.29 |
| 2026-01-22 | 785.70 |
| 2026-01-23 | 754.41 |
| 2026-01-26 | 745.62 |
| 2026-01-27 | 750.38 |
| 2026-01-28 | 763.06 |
| 2026-01-29 | 768.95 |
| 2026-01-30 | 774.85 |
| 2026-02-02 | 777.39 |
| 2026-02-03 | 825.76 |
| 2026-02-04 | 836.29 |
| 2026-02-05 | 832.92 |
| 2026-02-06 | 833.35 |
| 2026-02-09 | 846.57 |
| 2026-02-10 | 850.86 |
| 2026-02-11 | 858.25 |
| 2026-02-12 | 843.86 |
| 2026-02-13 | 824.42 |
| 2026-02-16 | 837.90 |
| 2026-02-17 | 838.03 |
| 2026-02-18 | 842.21 |
| 2026-02-19 | 823.26 |
| 2026-02-20 | 822.31 |
| 2026-02-23 | 821.37 |
| 2026-02-24 | 801.30 |
| 2026-02-25 | 797.69 |
| 2026-02-26 | 800.35 |
| 2026-02-27 | 780.59 |
| 2026-03-02 | 772.96 |
| 2026-03-03 | 780.08 |
| 2026-03-04 | 745.82 |
| 2026-03-05 | 769.23 |
| 2026-03-06 | 751.48 |
| 2026-03-09 | 738.74 |
| 2026-03-10 | 750.11 |
| 2026-03-11 | 740.09 |
| 2026-03-12 | 728.89 |
| 2026-03-13 | 722.70 |
| 2026-03-16 | 709.46 |
| 2026-03-17 | 720.56 |
| 2026-03-18 | 739.56 |
| 2026-03-19 | 711.15 |
| 2026-03-20 | 692.98 |
| 2026-03-23 | 654.67 |
| 2026-03-24 | 666.17 |
| 2026-03-25 | 683.51 |
| 2026-03-26 | 685.23 |
| 2026-03-27 | 656.31 |
| 2026-03-30 | 641.85 |
| 2026-03-31 | 638.71 |
| 2026-04-01 | 643.42 |
| 2026-04-02 | 668.38 |