Table Data - Nasdaq India Real Estate Large Mid Cap Euro Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN35LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1021.03 |
| 2025-03-25 | 1004.31 |
| 2025-03-26 | 992.56 |
| 2025-03-27 | 1004.45 |
| 2025-03-28 | 990.91 |
| 2025-03-31 | 992.84 |
| 2025-04-01 | 961.22 |
| 2025-04-02 | 991.31 |
| 2025-04-03 | 988.77 |
| 2025-04-04 | 930.38 |
| 2025-04-07 | 875.45 |
| 2025-04-08 | 893.09 |
| 2025-04-09 | 861.79 |
| 2025-04-10 | 850.85 |
| 2025-04-11 | 856.88 |
| 2025-04-14 | 854.69 |
| 2025-04-15 | 910.64 |
| 2025-04-16 | 912.82 |
| 2025-04-17 | 924.67 |
| 2025-04-18 | 924.67 |
| 2025-04-21 | 935.50 |
| 2025-04-22 | 958.39 |
| 2025-04-23 | 979.41 |
| 2025-04-24 | 965.04 |
| 2025-04-25 | 935.88 |
| 2025-04-28 | 953.31 |
| 2025-04-29 | 947.93 |
| 2025-04-30 | 976.07 |
| 2025-05-01 | 983.52 |
| 2025-05-02 | 971.70 |
| 2025-05-05 | 984.10 |
| 2025-05-06 | 947.89 |
| 2025-05-07 | 950.85 |
| 2025-05-08 | 924.58 |
| 2025-05-09 | 906.65 |
| 2025-05-12 | 973.95 |
| 2025-05-13 | 963.78 |
| 2025-05-14 | 976.77 |
| 2025-05-15 | 995.62 |
| 2025-05-16 | 1014.31 |
| 2025-05-19 | 1030.49 |
| 2025-05-20 | 1016.63 |
| 2025-05-21 | 1028.51 |
| 2025-05-22 | 1025.38 |
| 2025-05-23 | 1031.93 |
| 2025-05-26 | 1037.96 |
| 2025-05-27 | 1040.83 |
| 2025-05-28 | 1042.43 |
| 2025-05-29 | 1050.50 |
| 2025-05-30 | 1041.60 |
| 2025-06-02 | 1061.48 |
| 2025-06-03 | 1073.81 |
| 2025-06-04 | 1058.99 |
| 2025-06-05 | 1076.96 |
| 2025-06-06 | 1138.55 |
| 2025-06-09 | 1135.03 |
| 2025-06-10 | 1119.64 |
| 2025-06-11 | 1117.37 |
| 2025-06-12 | 1083.54 |
| 2025-06-13 | 1082.32 |
| 2025-06-16 | 1092.49 |
| 2025-06-17 | 1088.19 |
| 2025-06-18 | 1082.01 |
| 2025-06-19 | 1066.01 |
| 2025-06-20 | 1087.42 |
| 2025-06-23 | 1082.33 |
| 2025-06-24 | 1085.21 |
| 2025-06-25 | 1089.35 |
| 2025-06-26 | 1075.32 |
| 2025-06-27 | 1060.95 |
| 2025-06-30 | 1046.06 |
| 2025-07-01 | 1043.06 |
| 2025-07-02 | 1026.74 |
| 2025-07-03 | 1026.03 |
| 2025-07-04 | 1031.99 |
| 2025-07-07 | 1031.16 |
| 2025-07-08 | 1048.33 |
| 2025-07-09 | 1031.17 |
| 2025-07-10 | 1042.09 |
| 2025-07-11 | 1026.02 |
| 2025-07-14 | 1039.10 |
| 2025-07-15 | 1053.56 |
| 2025-07-16 | 1059.86 |
| 2025-07-17 | 1071.57 |
| 2025-07-18 | 1063.21 |
| 2025-07-21 | 1063.74 |
| 2025-07-22 | 1050.21 |
| 2025-07-23 | 1022.40 |
| 2025-07-24 | 1008.42 |
| 2025-07-25 | 1000.89 |
| 2025-07-28 | 966.77 |
| 2025-07-29 | 991.57 |
| 2025-07-30 | 977.79 |
| 2025-07-31 | 973.19 |
| 2025-08-01 | 948.00 |
| 2025-08-04 | 964.04 |
| 2025-08-05 | 956.47 |
| 2025-08-06 | 937.29 |
| 2025-08-07 | 936.69 |
| 2025-08-08 | 915.63 |
| 2025-08-11 | 938.63 |
| 2025-08-12 | 925.98 |
| 2025-08-13 | 925.88 |
| 2025-08-14 | 921.58 |
| 2025-08-15 | 917.57 |
| 2025-08-18 | 945.03 |
| 2025-08-19 | 954.52 |
| 2025-08-20 | 962.78 |
| 2025-08-21 | 968.40 |
| 2025-08-22 | 949.78 |
| 2025-08-25 | 958.45 |
| 2025-08-26 | 938.51 |
| 2025-08-27 | 943.45 |
| 2025-08-28 | 924.17 |
| 2025-08-29 | 903.39 |
| 2025-09-01 | 912.40 |
| 2025-09-02 | 923.08 |
| 2025-09-03 | 928.84 |
| 2025-09-04 | 922.51 |
| 2025-09-05 | 903.57 |
| 2025-09-08 | 906.83 |
| 2025-09-09 | 906.29 |
| 2025-09-10 | 915.69 |
| 2025-09-11 | 911.24 |
| 2025-09-12 | 913.56 |
| 2025-09-15 | 934.41 |
| 2025-09-16 | 939.21 |
| 2025-09-17 | 945.56 |
| 2025-09-18 | 946.38 |
| 2025-09-19 | 953.21 |
| 2025-09-22 | 945.22 |
| 2025-09-23 | 929.66 |
| 2025-09-24 | 908.49 |
| 2025-09-25 | 897.81 |
| 2025-09-26 | 886.85 |
| 2025-09-29 | 891.45 |
| 2025-09-30 | 881.68 |
| 2025-10-01 | 894.33 |
| 2025-10-02 | 896.74 |
| 2025-10-03 | 892.71 |
| 2025-10-06 | 902.29 |
| 2025-10-07 | 914.98 |
| 2025-10-08 | 902.80 |
| 2025-10-09 | 914.15 |
| 2025-10-10 | 931.76 |
| 2025-10-13 | 934.04 |
| 2025-10-14 | 923.57 |
| 2025-10-15 | 957.14 |
| 2025-10-16 | 975.05 |
| 2025-10-17 | 976.16 |
| 2025-10-20 | 981.68 |
| 2025-10-21 | 984.48 |
| 2025-10-22 | 983.89 |
| 2025-10-23 | 988.38 |
| 2025-10-24 | 988.89 |
| 2025-10-27 | 997.57 |
| 2025-10-28 | 985.23 |
| 2025-10-29 | 991.06 |
| 2025-10-30 | 993.34 |
| 2025-10-31 | 988.25 |
| 2025-11-03 | 1012.61 |
| 2025-11-04 | 1009.62 |
| 2025-11-05 | 1010.77 |
| 2025-11-06 | 989.65 |
| 2025-11-07 | 985.97 |
| 2025-11-10 | 986.70 |
| 2025-11-11 | 984.23 |
| 2025-11-12 | 976.93 |
| 2025-11-13 | 977.75 |
| 2025-11-14 | 978.34 |
| 2025-11-17 | 983.86 |
| 2025-11-18 | 966.23 |
| 2025-11-19 | 965.68 |
| 2025-11-20 | 964.56 |
| 2025-11-21 | 939.76 |
| 2025-11-24 | 922.15 |
| 2025-11-25 | 933.09 |
| 2025-11-26 | 940.28 |
| 2025-11-27 | 934.02 |
| 2025-11-28 | 930.55 |
| 2025-12-01 | 916.90 |
| 2025-12-02 | 913.98 |
| 2025-12-03 | 899.81 |
| 2025-12-04 | 906.69 |
| 2025-12-05 | 913.62 |
| 2025-12-08 | 881.46 |
| 2025-12-09 | 892.29 |
| 2025-12-10 | 886.15 |
| 2025-12-11 | 882.42 |
| 2025-12-12 | 893.68 |
| 2025-12-15 | 888.44 |
| 2025-12-16 | 872.76 |
| 2025-12-17 | 873.05 |
| 2025-12-18 | 878.31 |
| 2025-12-19 | 902.91 |
| 2025-12-22 | 895.14 |
| 2025-12-23 | 892.86 |
| 2025-12-24 | 892.86 |
| 2025-12-25 | 892.86 |
| 2025-12-26 | 890.80 |
| 2025-12-29 | 884.87 |
| 2025-12-30 | 879.02 |
| 2025-12-31 | 887.90 |
| 2026-01-01 | 895.39 |
| 2026-01-02 | 903.38 |
| 2026-01-05 | 924.83 |
| 2026-01-06 | 923.69 |
| 2026-01-07 | 922.03 |
| 2026-01-08 | 907.64 |
| 2026-01-09 | 886.68 |
| 2026-01-12 | 871.30 |
| 2026-01-13 | 867.70 |
| 2026-01-14 | 858.79 |
| 2026-01-15 | 863.08 |
| 2026-01-16 | 861.65 |
| 2026-01-19 | 841.30 |
| 2026-01-20 | 793.18 |
| 2026-01-21 | 783.67 |
| 2026-01-22 | 775.20 |
| 2026-01-23 | 744.34 |
| 2026-01-26 | 735.68 |
| 2026-01-27 | 740.37 |
| 2026-01-28 | 752.88 |
| 2026-01-29 | 758.69 |
| 2026-01-30 | 764.52 |
| 2026-02-02 | 767.02 |
| 2026-02-03 | 814.74 |
| 2026-02-04 | 825.13 |
| 2026-02-05 | 821.81 |
| 2026-02-06 | 822.23 |
| 2026-02-09 | 835.28 |
| 2026-02-10 | 839.51 |
| 2026-02-11 | 846.80 |
| 2026-02-12 | 832.60 |
| 2026-02-13 | 813.42 |
| 2026-02-16 | 826.72 |
| 2026-02-17 | 826.86 |
| 2026-02-18 | 830.98 |
| 2026-02-19 | 812.28 |
| 2026-02-20 | 811.34 |
| 2026-02-23 | 810.41 |
| 2026-02-24 | 790.61 |
| 2026-02-25 | 787.05 |
| 2026-02-26 | 789.67 |
| 2026-02-27 | 770.17 |
| 2026-03-02 | 762.65 |
| 2026-03-03 | 769.67 |
| 2026-03-04 | 735.88 |
| 2026-03-05 | 758.97 |
| 2026-03-06 | 741.46 |
| 2026-03-09 | 728.88 |
| 2026-03-10 | 740.10 |
| 2026-03-11 | 730.22 |
| 2026-03-12 | 719.16 |
| 2026-03-13 | 713.06 |
| 2026-03-16 | 699.99 |
| 2026-03-17 | 710.95 |
| 2026-03-18 | 729.69 |
| 2026-03-19 | 701.66 |
| 2026-03-20 | 683.73 |
| 2026-03-23 | 645.93 |
| 2026-03-24 | 657.28 |
| 2026-03-25 | 674.39 |
| 2026-03-26 | 676.09 |
| 2026-03-27 | 647.56 |
| 2026-03-30 | 633.29 |
| 2026-03-31 | 630.19 |
| 2026-04-01 | 634.84 |
| 2026-04-02 | 659.46 |
| 2026-04-03 | 659.46 |
| 2026-04-06 | 674.91 |
| 2026-04-07 | 685.98 |
| 2026-04-08 | 730.38 |
| 2026-04-09 | 728.04 |
| 2026-04-10 | 738.30 |