Table Data - Nasdaq India Real Estate Large Mid Cap Great British Pound Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-10 |
| Last Updated | 2026-03-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQIN35LMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.39 |
| 2025-03-25 | 999.53 |
| 2025-03-26 | 990.81 |
| 2025-03-27 | 998.36 |
| 2025-03-28 | 988.71 |
| 2025-03-31 | 991.31 |
| 2025-04-01 | 959.27 |
| 2025-04-02 | 990.33 |
| 2025-04-03 | 987.79 |
| 2025-04-04 | 956.11 |
| 2025-04-07 | 907.19 |
| 2025-04-08 | 924.38 |
| 2025-04-09 | 902.41 |
| 2025-04-10 | 888.17 |
| 2025-04-11 | 900.40 |
| 2025-04-14 | 891.56 |
| 2025-04-15 | 942.45 |
| 2025-04-16 | 948.53 |
| 2025-04-17 | 959.73 |
| 2025-04-18 | 959.73 |
| 2025-04-21 | 972.07 |
| 2025-04-22 | 994.85 |
| 2025-04-23 | 1013.40 |
| 2025-04-24 | 997.56 |
| 2025-04-25 | 967.43 |
| 2025-04-28 | 980.24 |
| 2025-04-29 | 975.24 |
| 2025-04-30 | 1005.22 |
| 2025-05-01 | 1009.80 |
| 2025-05-02 | 1003.48 |
| 2025-05-05 | 1014.77 |
| 2025-05-06 | 972.98 |
| 2025-05-07 | 978.53 |
| 2025-05-08 | 948.00 |
| 2025-05-09 | 929.16 |
| 2025-05-12 | 991.95 |
| 2025-05-13 | 981.80 |
| 2025-05-14 | 996.05 |
| 2025-05-15 | 1014.86 |
| 2025-05-16 | 1032.17 |
| 2025-05-19 | 1049.78 |
| 2025-05-20 | 1036.88 |
| 2025-05-21 | 1050.56 |
| 2025-05-22 | 1042.48 |
| 2025-05-23 | 1049.62 |
| 2025-05-26 | 1054.31 |
| 2025-05-27 | 1056.51 |
| 2025-05-28 | 1058.36 |
| 2025-05-29 | 1070.10 |
| 2025-05-30 | 1061.06 |
| 2025-06-02 | 1083.75 |
| 2025-06-03 | 1094.16 |
| 2025-06-04 | 1079.11 |
| 2025-06-05 | 1098.51 |
| 2025-06-06 | 1160.03 |
| 2025-06-09 | 1156.80 |
| 2025-06-10 | 1145.44 |
| 2025-06-11 | 1146.78 |
| 2025-06-12 | 1117.12 |
| 2025-06-13 | 1113.57 |
| 2025-06-16 | 1127.10 |
| 2025-06-17 | 1123.31 |
| 2025-06-18 | 1120.20 |
| 2025-06-19 | 1101.80 |
| 2025-06-20 | 1125.30 |
| 2025-06-23 | 1119.59 |
| 2025-06-24 | 1119.95 |
| 2025-06-25 | 1124.45 |
| 2025-06-26 | 1109.31 |
| 2025-06-27 | 1096.86 |
| 2025-06-30 | 1084.30 |
| 2025-07-01 | 1083.78 |
| 2025-07-02 | 1075.55 |
| 2025-07-03 | 1069.26 |
| 2025-07-04 | 1078.17 |
| 2025-07-07 | 1074.12 |
| 2025-07-08 | 1095.16 |
| 2025-07-09 | 1075.73 |
| 2025-07-10 | 1086.63 |
| 2025-07-11 | 1074.99 |
| 2025-07-14 | 1092.54 |
| 2025-07-15 | 1105.68 |
| 2025-07-16 | 1110.35 |
| 2025-07-17 | 1120.49 |
| 2025-07-18 | 1114.76 |
| 2025-07-21 | 1115.87 |
| 2025-07-22 | 1103.39 |
| 2025-07-23 | 1070.54 |
| 2025-07-24 | 1060.23 |
| 2025-07-25 | 1057.75 |
| 2025-07-28 | 1014.51 |
| 2025-07-29 | 1036.79 |
| 2025-07-30 | 1021.56 |
| 2025-07-31 | 1018.06 |
| 2025-08-01 | 999.00 |
| 2025-08-04 | 1014.45 |
| 2025-08-05 | 1006.85 |
| 2025-08-06 | 988.80 |
| 2025-08-07 | 982.45 |
| 2025-08-08 | 960.58 |
| 2025-08-11 | 982.00 |
| 2025-08-12 | 968.11 |
| 2025-08-13 | 966.95 |
| 2025-08-14 | 958.79 |
| 2025-08-15 | 958.61 |
| 2025-08-18 | 986.39 |
| 2025-08-19 | 998.01 |
| 2025-08-20 | 1008.03 |
| 2025-08-21 | 1013.29 |
| 2025-08-22 | 995.20 |
| 2025-08-25 | 1003.51 |
| 2025-08-26 | 981.32 |
| 2025-08-27 | 982.67 |
| 2025-08-28 | 965.29 |
| 2025-08-29 | 946.52 |
| 2025-09-01 | 953.74 |
| 2025-09-02 | 971.74 |
| 2025-09-03 | 975.30 |
| 2025-09-04 | 966.76 |
| 2025-09-05 | 948.46 |
| 2025-09-08 | 951.66 |
| 2025-09-09 | 949.64 |
| 2025-09-10 | 958.38 |
| 2025-09-11 | 953.21 |
| 2025-09-12 | 955.56 |
| 2025-09-15 | 977.74 |
| 2025-09-16 | 985.68 |
| 2025-09-17 | 991.97 |
| 2025-09-18 | 994.39 |
| 2025-09-19 | 1005.21 |
| 2025-09-22 | 997.05 |
| 2025-09-23 | 980.49 |
| 2025-09-24 | 959.08 |
| 2025-09-25 | 949.71 |
| 2025-09-26 | 935.65 |
| 2025-09-29 | 942.36 |
| 2025-09-30 | 930.57 |
| 2025-10-01 | 940.52 |
| 2025-10-02 | 946.44 |
| 2025-10-03 | 940.74 |
| 2025-10-06 | 948.41 |
| 2025-10-07 | 960.78 |
| 2025-10-08 | 945.35 |
| 2025-10-09 | 960.28 |
| 2025-10-10 | 980.70 |
| 2025-10-13 | 979.80 |
| 2025-10-14 | 973.86 |
| 2025-10-15 | 1006.70 |
| 2025-10-16 | 1024.86 |
| 2025-10-17 | 1028.44 |
| 2025-10-20 | 1031.19 |
| 2025-10-21 | 1032.97 |
| 2025-10-22 | 1034.40 |
| 2025-10-23 | 1041.93 |
| 2025-10-24 | 1045.35 |
| 2025-10-27 | 1053.13 |
| 2025-10-28 | 1046.12 |
| 2025-10-29 | 1055.67 |
| 2025-10-30 | 1056.45 |
| 2025-10-31 | 1049.82 |
| 2025-11-03 | 1073.42 |
| 2025-11-04 | 1075.38 |
| 2025-11-05 | 1075.83 |
| 2025-11-06 | 1053.98 |
| 2025-11-07 | 1048.98 |
| 2025-11-10 | 1047.80 |
| 2025-11-11 | 1047.34 |
| 2025-11-12 | 1043.13 |
| 2025-11-13 | 1042.77 |
| 2025-11-14 | 1045.53 |
| 2025-11-17 | 1047.21 |
| 2025-11-18 | 1029.61 |
| 2025-11-19 | 1030.92 |
| 2025-11-20 | 1026.68 |
| 2025-11-21 | 998.81 |
| 2025-11-24 | 981.61 |
| 2025-11-25 | 990.13 |
| 2025-11-26 | 996.28 |
| 2025-11-27 | 988.35 |
| 2025-11-28 | 985.61 |
| 2025-12-01 | 973.01 |
| 2025-12-02 | 971.63 |
| 2025-12-03 | 951.80 |
| 2025-12-04 | 957.05 |
| 2025-12-05 | 964.49 |
| 2025-12-08 | 930.79 |
| 2025-12-09 | 943.62 |
| 2025-12-10 | 936.55 |
| 2025-12-11 | 933.79 |
| 2025-12-12 | 949.91 |
| 2025-12-15 | 943.45 |
| 2025-12-16 | 925.94 |
| 2025-12-17 | 926.12 |
| 2025-12-18 | 929.91 |
| 2025-12-19 | 956.90 |
| 2025-12-22 | 946.41 |
| 2025-12-23 | 942.88 |
| 2025-12-24 | 941.52 |
| 2025-12-25 | 941.52 |
| 2025-12-26 | 939.23 |
| 2025-12-29 | 932.77 |
| 2025-12-30 | 927.62 |
| 2025-12-31 | 937.51 |
| 2026-01-01 | 945.42 |
| 2026-01-02 | 950.93 |
| 2026-01-05 | 969.36 |
| 2026-01-06 | 967.25 |
| 2026-01-07 | 966.90 |
| 2026-01-08 | 952.63 |
| 2026-01-09 | 930.19 |
| 2026-01-12 | 913.40 |
| 2026-01-13 | 909.81 |
| 2026-01-14 | 899.85 |
| 2026-01-15 | 904.62 |
| 2026-01-16 | 902.91 |
| 2026-01-19 | 882.31 |
| 2026-01-20 | 835.86 |
| 2026-01-21 | 825.88 |
| 2026-01-22 | 816.05 |
| 2026-01-23 | 780.20 |
| 2026-01-26 | 772.03 |
| 2026-01-27 | 778.12 |
| 2026-01-28 | 788.50 |
| 2026-01-29 | 795.12 |
| 2026-01-30 | 801.46 |
| 2026-02-02 | 802.57 |
| 2026-02-03 | 849.29 |
| 2026-02-04 | 861.33 |
| 2026-02-05 | 866.36 |
| 2026-02-06 | 863.21 |
| 2026-02-09 | 879.57 |
| 2026-02-10 | 884.50 |
| 2026-02-11 | 890.80 |
| 2026-02-12 | 876.33 |
| 2026-02-13 | 856.19 |
| 2026-02-16 | 869.31 |
| 2026-02-17 | 874.57 |
| 2026-02-18 | 876.99 |
| 2026-02-19 | 858.71 |
| 2026-02-20 | 856.57 |
| 2026-02-23 | 856.49 |
| 2026-02-24 | 832.80 |
| 2026-02-25 | 829.86 |
| 2026-02-26 | 833.77 |
| 2026-02-27 | 817.88 |
| 2026-03-02 | 805.56 |
| 2026-03-03 | 809.74 |
| 2026-03-04 | 774.93 |
| 2026-03-05 | 797.93 |
| 2026-03-06 | 777.06 |
| 2026-03-09 | 762.84 |
| 2026-03-10 | 774.60 |