Table Data - Nasdaq India Real Estate Large Mid Cap Great British Pound Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.39 |
| 2025-03-25 | 999.53 |
| 2025-03-26 | 990.81 |
| 2025-03-27 | 998.36 |
| 2025-03-28 | 988.71 |
| 2025-03-31 | 991.31 |
| 2025-04-01 | 959.27 |
| 2025-04-02 | 990.33 |
| 2025-04-03 | 987.79 |
| 2025-04-04 | 956.11 |
| 2025-04-07 | 907.19 |
| 2025-04-08 | 924.38 |
| 2025-04-09 | 902.41 |
| 2025-04-10 | 888.17 |
| 2025-04-11 | 900.40 |
| 2025-04-14 | 891.56 |
| 2025-04-15 | 942.45 |
| 2025-04-16 | 948.53 |
| 2025-04-17 | 959.73 |
| 2025-04-18 | 959.73 |
| 2025-04-21 | 972.07 |
| 2025-04-22 | 994.85 |
| 2025-04-23 | 1013.40 |
| 2025-04-24 | 997.56 |
| 2025-04-25 | 967.43 |
| 2025-04-28 | 980.24 |
| 2025-04-29 | 975.24 |
| 2025-04-30 | 1005.22 |
| 2025-05-01 | 1009.80 |
| 2025-05-02 | 1003.48 |
| 2025-05-05 | 1014.79 |
| 2025-05-06 | 973.00 |
| 2025-05-07 | 978.55 |
| 2025-05-08 | 948.02 |
| 2025-05-09 | 929.18 |
| 2025-05-12 | 991.97 |
| 2025-05-13 | 981.82 |
| 2025-05-14 | 996.07 |
| 2025-05-15 | 1014.88 |
| 2025-05-16 | 1032.19 |
| 2025-05-19 | 1049.80 |
| 2025-05-20 | 1036.90 |
| 2025-05-21 | 1050.58 |
| 2025-05-22 | 1042.50 |
| 2025-05-23 | 1049.64 |
| 2025-05-26 | 1054.33 |
| 2025-05-27 | 1056.53 |
| 2025-05-28 | 1058.38 |
| 2025-05-29 | 1070.12 |
| 2025-05-30 | 1061.09 |
| 2025-06-02 | 1083.77 |
| 2025-06-03 | 1094.18 |
| 2025-06-04 | 1079.13 |
| 2025-06-05 | 1098.53 |
| 2025-06-06 | 1160.05 |
| 2025-06-09 | 1156.82 |
| 2025-06-10 | 1145.46 |
| 2025-06-11 | 1146.80 |
| 2025-06-12 | 1117.14 |
| 2025-06-13 | 1113.60 |
| 2025-06-16 | 1127.13 |
| 2025-06-17 | 1123.33 |
| 2025-06-18 | 1120.22 |
| 2025-06-19 | 1101.83 |
| 2025-06-20 | 1125.32 |
| 2025-06-23 | 1119.61 |
| 2025-06-24 | 1119.97 |
| 2025-06-25 | 1124.47 |
| 2025-06-26 | 1109.34 |
| 2025-06-27 | 1096.88 |
| 2025-06-30 | 1084.32 |
| 2025-07-01 | 1083.80 |
| 2025-07-02 | 1075.57 |
| 2025-07-03 | 1069.28 |
| 2025-07-04 | 1078.19 |
| 2025-07-07 | 1074.14 |
| 2025-07-08 | 1095.18 |
| 2025-07-09 | 1075.75 |
| 2025-07-10 | 1086.65 |
| 2025-07-11 | 1075.01 |
| 2025-07-14 | 1092.56 |
| 2025-07-15 | 1105.71 |
| 2025-07-16 | 1110.38 |
| 2025-07-17 | 1120.52 |
| 2025-07-18 | 1114.79 |
| 2025-07-21 | 1115.91 |
| 2025-07-22 | 1103.42 |
| 2025-07-23 | 1070.57 |
| 2025-07-24 | 1060.26 |
| 2025-07-25 | 1057.80 |
| 2025-07-28 | 1015.01 |
| 2025-07-29 | 1037.30 |
| 2025-07-30 | 1022.06 |
| 2025-07-31 | 1018.56 |
| 2025-08-01 | 999.49 |
| 2025-08-04 | 1014.95 |
| 2025-08-05 | 1007.34 |
| 2025-08-06 | 989.29 |
| 2025-08-07 | 982.93 |
| 2025-08-08 | 961.06 |
| 2025-08-11 | 982.48 |
| 2025-08-12 | 968.59 |
| 2025-08-13 | 967.46 |
| 2025-08-14 | 959.29 |
| 2025-08-15 | 959.12 |
| 2025-08-18 | 986.91 |
| 2025-08-19 | 998.54 |
| 2025-08-20 | 1008.56 |
| 2025-08-21 | 1013.83 |
| 2025-08-22 | 995.83 |
| 2025-08-25 | 1004.15 |
| 2025-08-26 | 981.94 |
| 2025-08-27 | 983.29 |
| 2025-08-28 | 965.90 |
| 2025-08-29 | 947.12 |
| 2025-09-01 | 954.34 |
| 2025-09-02 | 972.35 |
| 2025-09-03 | 975.95 |
| 2025-09-04 | 967.40 |
| 2025-09-05 | 949.08 |
| 2025-09-08 | 952.29 |
| 2025-09-09 | 950.27 |
| 2025-09-10 | 959.02 |
| 2025-09-11 | 953.84 |
| 2025-09-12 | 956.19 |
| 2025-09-15 | 978.42 |
| 2025-09-16 | 986.38 |
| 2025-09-17 | 992.66 |
| 2025-09-18 | 995.08 |
| 2025-09-19 | 1005.92 |
| 2025-09-22 | 997.75 |
| 2025-09-23 | 981.18 |
| 2025-09-24 | 959.75 |
| 2025-09-25 | 950.37 |
| 2025-09-26 | 936.30 |
| 2025-09-29 | 943.02 |
| 2025-09-30 | 931.22 |
| 2025-10-01 | 941.18 |
| 2025-10-02 | 947.10 |
| 2025-10-03 | 941.40 |
| 2025-10-06 | 949.07 |
| 2025-10-07 | 961.46 |
| 2025-10-08 | 946.01 |
| 2025-10-09 | 960.95 |
| 2025-10-10 | 981.39 |
| 2025-10-13 | 980.49 |
| 2025-10-14 | 974.54 |
| 2025-10-15 | 1007.41 |
| 2025-10-16 | 1025.57 |
| 2025-10-17 | 1029.16 |
| 2025-10-20 | 1031.94 |
| 2025-10-21 | 1033.72 |
| 2025-10-22 | 1035.15 |
| 2025-10-23 | 1042.68 |
| 2025-10-24 | 1046.10 |
| 2025-10-27 | 1053.89 |
| 2025-10-28 | 1046.87 |
| 2025-10-29 | 1056.43 |
| 2025-10-30 | 1057.21 |
| 2025-10-31 | 1050.58 |
| 2025-11-03 | 1074.19 |
| 2025-11-04 | 1076.15 |
| 2025-11-05 | 1076.60 |
| 2025-11-06 | 1054.74 |
| 2025-11-07 | 1049.73 |
| 2025-11-10 | 1048.55 |
| 2025-11-11 | 1048.09 |
| 2025-11-12 | 1043.88 |
| 2025-11-13 | 1043.52 |
| 2025-11-14 | 1046.29 |
| 2025-11-17 | 1047.97 |
| 2025-11-18 | 1030.35 |
| 2025-11-19 | 1031.67 |
| 2025-11-20 | 1027.42 |
| 2025-11-21 | 999.53 |
| 2025-11-24 | 982.32 |
| 2025-11-25 | 990.84 |
| 2025-11-26 | 997.00 |
| 2025-11-27 | 989.06 |
| 2025-11-28 | 986.32 |
| 2025-12-01 | 973.71 |
| 2025-12-02 | 972.33 |
| 2025-12-03 | 952.48 |
| 2025-12-04 | 957.74 |
| 2025-12-05 | 965.19 |
| 2025-12-08 | 931.46 |
| 2025-12-09 | 944.30 |
| 2025-12-10 | 937.22 |
| 2025-12-11 | 934.47 |
| 2025-12-12 | 950.59 |
| 2025-12-15 | 944.13 |
| 2025-12-16 | 926.60 |
| 2025-12-17 | 926.79 |
| 2025-12-18 | 930.58 |
| 2025-12-19 | 957.59 |
| 2025-12-22 | 947.09 |
| 2025-12-23 | 943.56 |
| 2025-12-24 | 942.20 |
| 2025-12-25 | 942.20 |
| 2025-12-26 | 939.91 |
| 2025-12-29 | 933.44 |
| 2025-12-30 | 928.29 |
| 2025-12-31 | 938.19 |
| 2026-01-01 | 946.10 |
| 2026-01-02 | 951.61 |
| 2026-01-05 | 970.06 |
| 2026-01-06 | 967.94 |
| 2026-01-07 | 967.60 |
| 2026-01-08 | 953.31 |
| 2026-01-09 | 930.86 |
| 2026-01-12 | 914.05 |
| 2026-01-13 | 910.46 |
| 2026-01-14 | 900.50 |
| 2026-01-15 | 905.27 |
| 2026-01-16 | 903.56 |
| 2026-01-19 | 882.95 |
| 2026-01-20 | 836.46 |
| 2026-01-21 | 826.47 |
| 2026-01-22 | 816.64 |
| 2026-01-23 | 780.78 |
| 2026-01-26 | 772.61 |
| 2026-01-27 | 778.70 |
| 2026-01-28 | 789.09 |
| 2026-01-29 | 795.71 |
| 2026-01-30 | 802.05 |
| 2026-02-02 | 803.17 |
| 2026-02-03 | 849.92 |
| 2026-02-04 | 861.97 |
| 2026-02-05 | 867.01 |
| 2026-02-06 | 863.85 |
| 2026-02-09 | 880.23 |
| 2026-02-10 | 885.16 |
| 2026-02-11 | 891.46 |
| 2026-02-12 | 876.98 |
| 2026-02-13 | 856.83 |
| 2026-02-16 | 869.96 |
| 2026-02-17 | 875.22 |
| 2026-02-18 | 877.64 |
| 2026-02-19 | 859.35 |
| 2026-02-20 | 857.21 |
| 2026-02-23 | 857.13 |
| 2026-02-24 | 833.42 |
| 2026-02-25 | 830.48 |
| 2026-02-26 | 834.39 |
| 2026-02-27 | 818.49 |
| 2026-03-02 | 806.16 |
| 2026-03-03 | 810.34 |
| 2026-03-04 | 775.50 |
| 2026-03-05 | 798.52 |
| 2026-03-06 | 777.64 |
| 2026-03-09 | 763.41 |
| 2026-03-10 | 775.18 |
| 2026-03-11 | 762.83 |
| 2026-03-12 | 751.23 |
| 2026-03-13 | 745.93 |
| 2026-03-16 | 731.40 |
| 2026-03-17 | 743.13 |
| 2026-03-18 | 763.11 |
| 2026-03-19 | 731.82 |
| 2026-03-20 | 718.03 |
| 2026-03-23 | 676.55 |
| 2026-03-24 | 688.22 |
| 2026-03-25 | 706.15 |
| 2026-03-26 | 707.21 |
| 2026-03-27 | 679.27 |
| 2026-03-30 | 665.74 |
| 2026-03-31 | 666.32 |
| 2026-04-01 | 669.66 |
| 2026-04-02 | 695.99 |