Table Data - Nasdaq India Real Estate Large Mid Cap Indian Rupee Index
| Title | Nasdaq India Real Estate Large Mid Cap Indian Rupee Index |
|---|---|
| Series ID | NASDAQNQIN35LMINR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN35LMINR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1015.60 |
| 2025-03-25 | 1001.01 |
| 2025-03-26 | 987.06 |
| 2025-03-27 | 1001.21 |
| 2025-03-28 | 986.37 |
| 2025-03-31 | 986.37 |
| 2025-04-01 | 955.71 |
| 2025-04-02 | 990.26 |
| 2025-04-03 | 987.73 |
| 2025-04-04 | 951.14 |
| 2025-04-07 | 895.87 |
| 2025-04-08 | 917.45 |
| 2025-04-09 | 900.10 |
| 2025-04-10 | 900.10 |
| 2025-04-11 | 912.47 |
| 2025-04-14 | 912.47 |
| 2025-04-15 | 965.67 |
| 2025-04-16 | 971.64 |
| 2025-04-17 | 977.91 |
| 2025-04-18 | 977.91 |
| 2025-04-21 | 999.47 |
| 2025-04-22 | 1022.82 |
| 2025-04-23 | 1036.44 |
| 2025-04-24 | 1021.42 |
| 2025-04-25 | 992.14 |
| 2025-04-28 | 1006.70 |
| 2025-04-29 | 1004.07 |
| 2025-04-30 | 1023.07 |
| 2025-05-01 | 1023.07 |
| 2025-05-02 | 1019.12 |
| 2025-05-05 | 1026.26 |
| 2025-05-06 | 990.69 |
| 2025-05-07 | 1000.63 |
| 2025-05-08 | 975.34 |
| 2025-05-09 | 952.01 |
| 2025-05-12 | 1008.48 |
| 2025-05-13 | 1001.91 |
| 2025-05-14 | 1019.35 |
| 2025-05-15 | 1039.77 |
| 2025-05-16 | 1056.05 |
| 2025-05-19 | 1080.77 |
| 2025-05-20 | 1070.62 |
| 2025-05-21 | 1090.19 |
| 2025-05-22 | 1085.63 |
| 2025-05-23 | 1088.70 |
| 2025-05-26 | 1097.27 |
| 2025-05-27 | 1099.46 |
| 2025-05-28 | 1097.45 |
| 2025-05-29 | 1112.57 |
| 2025-05-30 | 1104.29 |
| 2025-06-02 | 1131.04 |
| 2025-06-03 | 1142.68 |
| 2025-06-04 | 1135.06 |
| 2025-06-05 | 1155.46 |
| 2025-06-06 | 1211.95 |
| 2025-06-09 | 1210.27 |
| 2025-06-10 | 1195.35 |
| 2025-06-11 | 1197.36 |
| 2025-06-12 | 1172.39 |
| 2025-06-13 | 1173.81 |
| 2025-06-16 | 1189.36 |
| 2025-06-17 | 1180.56 |
| 2025-06-18 | 1175.22 |
| 2025-06-19 | 1157.22 |
| 2025-06-20 | 1183.28 |
| 2025-06-23 | 1181.45 |
| 2025-06-24 | 1182.86 |
| 2025-06-25 | 1189.34 |
| 2025-06-26 | 1177.51 |
| 2025-06-27 | 1159.83 |
| 2025-06-30 | 1149.20 |
| 2025-07-01 | 1146.70 |
| 2025-07-02 | 1130.12 |
| 2025-07-03 | 1122.72 |
| 2025-07-04 | 1132.72 |
| 2025-07-07 | 1134.17 |
| 2025-07-08 | 1146.45 |
| 2025-07-09 | 1129.57 |
| 2025-07-10 | 1137.73 |
| 2025-07-11 | 1123.43 |
| 2025-07-14 | 1139.22 |
| 2025-07-15 | 1146.33 |
| 2025-07-16 | 1152.72 |
| 2025-07-17 | 1166.37 |
| 2025-07-18 | 1164.31 |
| 2025-07-21 | 1171.83 |
| 2025-07-22 | 1160.42 |
| 2025-07-23 | 1131.35 |
| 2025-07-24 | 1118.86 |
| 2025-07-25 | 1108.44 |
| 2025-07-28 | 1061.54 |
| 2025-07-29 | 1079.97 |
| 2025-07-30 | 1068.47 |
| 2025-07-31 | 1062.31 |
| 2025-08-01 | 1044.00 |
| 2025-08-04 | 1064.03 |
| 2025-08-05 | 1057.47 |
| 2025-08-06 | 1040.95 |
| 2025-08-07 | 1039.57 |
| 2025-08-08 | 1018.59 |
| 2025-08-11 | 1038.92 |
| 2025-08-12 | 1030.90 |
| 2025-08-13 | 1033.00 |
| 2025-08-14 | 1024.33 |
| 2025-08-15 | 1024.33 |
| 2025-08-18 | 1048.16 |
| 2025-08-19 | 1054.66 |
| 2025-08-20 | 1064.35 |
| 2025-08-21 | 1068.56 |
| 2025-08-22 | 1059.85 |
| 2025-08-25 | 1067.74 |
| 2025-08-26 | 1043.44 |
| 2025-08-27 | 1043.44 |
| 2025-08-28 | 1028.26 |
| 2025-08-29 | 1014.95 |
| 2025-09-01 | 1025.39 |
| 2025-09-02 | 1032.64 |
| 2025-09-03 | 1037.87 |
| 2025-09-04 | 1029.28 |
| 2025-09-05 | 1018.13 |
| 2025-09-08 | 1022.55 |
| 2025-09-09 | 1019.09 |
| 2025-09-10 | 1029.16 |
| 2025-09-11 | 1028.18 |
| 2025-09-12 | 1028.78 |
| 2025-09-15 | 1054.06 |
| 2025-09-16 | 1066.08 |
| 2025-09-17 | 1070.11 |
| 2025-09-18 | 1068.25 |
| 2025-09-19 | 1073.85 |
| 2025-09-22 | 1068.73 |
| 2025-09-23 | 1058.57 |
| 2025-09-24 | 1029.19 |
| 2025-09-25 | 1010.99 |
| 2025-09-26 | 1000.50 |
| 2025-09-29 | 1009.49 |
| 2025-09-30 | 1000.40 |
| 2025-10-01 | 1013.27 |
| 2025-10-02 | 1013.27 |
| 2025-10-03 | 1012.05 |
| 2025-10-06 | 1020.86 |
| 2025-10-07 | 1030.49 |
| 2025-10-08 | 1013.23 |
| 2025-10-09 | 1022.40 |
| 2025-10-10 | 1040.84 |
| 2025-10-13 | 1041.43 |
| 2025-10-14 | 1034.18 |
| 2025-10-15 | 1065.49 |
| 2025-10-16 | 1087.57 |
| 2025-10-17 | 1089.76 |
| 2025-10-20 | 1093.99 |
| 2025-10-21 | 1092.45 |
| 2025-10-22 | 1092.45 |
| 2025-10-23 | 1096.71 |
| 2025-10-24 | 1098.39 |
| 2025-10-27 | 1113.91 |
| 2025-10-28 | 1102.52 |
| 2025-10-29 | 1108.86 |
| 2025-10-30 | 1108.09 |
| 2025-10-31 | 1101.14 |
| 2025-11-03 | 1126.70 |
| 2025-11-04 | 1118.67 |
| 2025-11-05 | 1118.67 |
| 2025-11-06 | 1100.67 |
| 2025-11-07 | 1100.19 |
| 2025-11-10 | 1098.97 |
| 2025-11-11 | 1099.17 |
| 2025-11-12 | 1091.90 |
| 2025-11-13 | 1097.36 |
| 2025-11-14 | 1096.45 |
| 2025-11-17 | 1099.92 |
| 2025-11-18 | 1078.43 |
| 2025-11-19 | 1074.25 |
| 2025-11-20 | 1072.47 |
| 2025-11-21 | 1051.83 |
| 2025-11-24 | 1031.83 |
| 2025-11-25 | 1046.79 |
| 2025-11-26 | 1057.95 |
| 2025-11-27 | 1051.77 |
| 2025-11-28 | 1050.51 |
| 2025-12-01 | 1038.56 |
| 2025-12-02 | 1036.93 |
| 2025-12-03 | 1029.29 |
| 2025-12-04 | 1035.68 |
| 2025-12-05 | 1041.52 |
| 2025-12-08 | 1003.82 |
| 2025-12-09 | 1014.31 |
| 2025-12-10 | 1009.58 |
| 2025-12-11 | 1019.41 |
| 2025-12-12 | 1031.50 |
| 2025-12-15 | 1031.15 |
| 2025-12-16 | 1016.96 |
| 2025-12-17 | 1008.56 |
| 2025-12-18 | 1010.99 |
| 2025-12-19 | 1027.19 |
| 2025-12-22 | 1026.58 |
| 2025-12-23 | 1025.17 |
| 2025-12-24 | 1026.81 |
| 2025-12-25 | 1026.81 |
| 2025-12-26 | 1025.15 |
| 2025-12-29 | 1018.88 |
| 2025-12-30 | 1009.27 |
| 2025-12-31 | 1019.26 |
| 2026-01-01 | 1027.86 |
| 2026-01-02 | 1041.33 |
| 2026-01-05 | 1062.83 |
| 2026-01-06 | 1059.42 |
| 2026-01-07 | 1053.72 |
| 2026-01-08 | 1036.70 |
| 2026-01-09 | 1012.10 |
| 2026-01-12 | 998.00 |
| 2026-01-13 | 991.74 |
| 2026-01-14 | 983.27 |
| 2026-01-15 | 983.27 |
| 2026-01-16 | 987.35 |
| 2026-01-19 | 968.31 |
| 2026-01-20 | 920.35 |
| 2026-01-21 | 914.54 |
| 2026-01-22 | 906.27 |
| 2026-01-23 | 875.02 |
| 2026-01-26 | 875.02 |
| 2026-01-27 | 882.57 |
| 2026-01-28 | 897.52 |
| 2026-01-29 | 905.02 |
| 2026-01-30 | 909.72 |
| 2026-02-02 | 900.06 |
| 2026-02-03 | 944.61 |
| 2026-02-04 | 957.06 |
| 2026-02-05 | 952.06 |
| 2026-02-06 | 958.09 |
| 2026-02-09 | 982.08 |
| 2026-02-10 | 985.14 |
| 2026-02-11 | 990.51 |
| 2026-02-12 | 975.05 |
| 2026-02-13 | 949.99 |
| 2026-02-16 | 966.05 |
| 2026-02-17 | 963.03 |
| 2026-02-18 | 968.62 |
| 2026-02-19 | 942.06 |
| 2026-02-20 | 946.18 |
| 2026-02-23 | 944.66 |
| 2026-02-24 | 920.58 |
| 2026-02-25 | 918.63 |
| 2026-02-26 | 921.04 |
| 2026-02-27 | 899.56 |
| 2026-03-02 | 886.06 |
| 2026-03-03 | 886.06 |
| 2026-03-04 | 858.21 |
| 2026-03-05 | 875.46 |
| 2026-03-06 | 856.44 |
| 2026-03-09 | 848.38 |
| 2026-03-10 | 860.61 |
| 2026-03-11 | 845.29 |
| 2026-03-12 | 830.64 |
| 2026-03-13 | 820.37 |
| 2026-03-16 | 807.98 |
| 2026-03-17 | 823.04 |
| 2026-03-18 | 846.20 |
| 2026-03-19 | 813.76 |
| 2026-03-20 | 804.44 |
| 2026-03-23 | 764.72 |
| 2026-03-24 | 776.74 |
| 2026-03-25 | 797.30 |
| 2026-03-26 | 797.30 |
| 2026-03-27 | 769.02 |
| 2026-03-30 | 748.86 |
| 2026-03-31 | 748.86 |
| 2026-04-01 | 761.04 |
| 2026-04-02 | 771.20 |