Table Data - Nasdaq India Real Estate Large Mid Cap Indian Rupee Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Indian Rupee Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMINRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-13 |
| Last Updated | 2026-04-13 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMINRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1015.60 |
| 2025-03-25 | 1001.01 |
| 2025-03-26 | 987.06 |
| 2025-03-27 | 1001.21 |
| 2025-03-28 | 986.37 |
| 2025-03-31 | 986.37 |
| 2025-04-01 | 955.71 |
| 2025-04-02 | 990.26 |
| 2025-04-03 | 987.73 |
| 2025-04-04 | 951.14 |
| 2025-04-07 | 895.87 |
| 2025-04-08 | 917.45 |
| 2025-04-09 | 900.10 |
| 2025-04-10 | 900.10 |
| 2025-04-11 | 912.47 |
| 2025-04-14 | 912.47 |
| 2025-04-15 | 965.67 |
| 2025-04-16 | 971.64 |
| 2025-04-17 | 977.91 |
| 2025-04-18 | 977.91 |
| 2025-04-21 | 999.47 |
| 2025-04-22 | 1022.82 |
| 2025-04-23 | 1036.44 |
| 2025-04-24 | 1021.42 |
| 2025-04-25 | 992.14 |
| 2025-04-28 | 1006.70 |
| 2025-04-29 | 1004.07 |
| 2025-04-30 | 1023.07 |
| 2025-05-01 | 1023.07 |
| 2025-05-02 | 1019.12 |
| 2025-05-05 | 1026.34 |
| 2025-05-06 | 990.76 |
| 2025-05-07 | 1000.70 |
| 2025-05-08 | 975.41 |
| 2025-05-09 | 952.08 |
| 2025-05-12 | 1008.55 |
| 2025-05-13 | 1001.99 |
| 2025-05-14 | 1019.42 |
| 2025-05-15 | 1039.85 |
| 2025-05-16 | 1056.13 |
| 2025-05-19 | 1080.85 |
| 2025-05-20 | 1070.71 |
| 2025-05-21 | 1090.27 |
| 2025-05-22 | 1085.72 |
| 2025-05-23 | 1088.78 |
| 2025-05-26 | 1097.35 |
| 2025-05-27 | 1099.55 |
| 2025-05-28 | 1097.53 |
| 2025-05-29 | 1112.65 |
| 2025-05-30 | 1104.37 |
| 2025-06-02 | 1131.12 |
| 2025-06-03 | 1142.77 |
| 2025-06-04 | 1135.14 |
| 2025-06-05 | 1155.55 |
| 2025-06-06 | 1212.04 |
| 2025-06-09 | 1210.37 |
| 2025-06-10 | 1195.44 |
| 2025-06-11 | 1197.45 |
| 2025-06-12 | 1172.48 |
| 2025-06-13 | 1173.90 |
| 2025-06-16 | 1189.45 |
| 2025-06-17 | 1180.65 |
| 2025-06-18 | 1175.31 |
| 2025-06-19 | 1157.31 |
| 2025-06-20 | 1183.37 |
| 2025-06-23 | 1181.54 |
| 2025-06-24 | 1182.95 |
| 2025-06-25 | 1189.44 |
| 2025-06-26 | 1177.60 |
| 2025-06-27 | 1159.91 |
| 2025-06-30 | 1149.28 |
| 2025-07-01 | 1146.78 |
| 2025-07-02 | 1130.21 |
| 2025-07-03 | 1122.81 |
| 2025-07-04 | 1132.81 |
| 2025-07-07 | 1134.26 |
| 2025-07-08 | 1146.53 |
| 2025-07-09 | 1129.66 |
| 2025-07-10 | 1137.81 |
| 2025-07-11 | 1123.52 |
| 2025-07-14 | 1139.31 |
| 2025-07-15 | 1146.42 |
| 2025-07-16 | 1152.85 |
| 2025-07-17 | 1166.50 |
| 2025-07-18 | 1164.44 |
| 2025-07-21 | 1171.96 |
| 2025-07-22 | 1160.54 |
| 2025-07-23 | 1131.47 |
| 2025-07-24 | 1118.98 |
| 2025-07-25 | 1108.64 |
| 2025-07-28 | 1063.63 |
| 2025-07-29 | 1082.10 |
| 2025-07-30 | 1070.58 |
| 2025-07-31 | 1064.40 |
| 2025-08-01 | 1046.06 |
| 2025-08-04 | 1066.13 |
| 2025-08-05 | 1059.56 |
| 2025-08-06 | 1043.00 |
| 2025-08-07 | 1041.62 |
| 2025-08-08 | 1020.60 |
| 2025-08-11 | 1040.97 |
| 2025-08-12 | 1032.94 |
| 2025-08-13 | 1035.18 |
| 2025-08-14 | 1026.49 |
| 2025-08-15 | 1026.49 |
| 2025-08-18 | 1050.37 |
| 2025-08-19 | 1056.89 |
| 2025-08-20 | 1066.59 |
| 2025-08-21 | 1070.82 |
| 2025-08-22 | 1062.53 |
| 2025-08-25 | 1070.44 |
| 2025-08-26 | 1046.08 |
| 2025-08-27 | 1046.08 |
| 2025-08-28 | 1030.86 |
| 2025-08-29 | 1017.52 |
| 2025-09-01 | 1027.98 |
| 2025-09-02 | 1035.26 |
| 2025-09-03 | 1040.62 |
| 2025-09-04 | 1032.01 |
| 2025-09-05 | 1020.83 |
| 2025-09-08 | 1025.26 |
| 2025-09-09 | 1021.79 |
| 2025-09-10 | 1031.89 |
| 2025-09-11 | 1030.91 |
| 2025-09-12 | 1031.50 |
| 2025-09-15 | 1057.02 |
| 2025-09-16 | 1069.07 |
| 2025-09-17 | 1073.12 |
| 2025-09-18 | 1071.25 |
| 2025-09-19 | 1076.86 |
| 2025-09-22 | 1071.73 |
| 2025-09-23 | 1061.55 |
| 2025-09-24 | 1032.08 |
| 2025-09-25 | 1013.83 |
| 2025-09-26 | 1003.31 |
| 2025-09-29 | 1012.32 |
| 2025-09-30 | 1003.21 |
| 2025-10-01 | 1016.11 |
| 2025-10-02 | 1016.11 |
| 2025-10-03 | 1014.89 |
| 2025-10-06 | 1023.73 |
| 2025-10-07 | 1033.39 |
| 2025-10-08 | 1016.08 |
| 2025-10-09 | 1025.27 |
| 2025-10-10 | 1043.76 |
| 2025-10-13 | 1044.35 |
| 2025-10-14 | 1037.08 |
| 2025-10-15 | 1068.48 |
| 2025-10-16 | 1090.62 |
| 2025-10-17 | 1092.82 |
| 2025-10-20 | 1097.15 |
| 2025-10-21 | 1095.60 |
| 2025-10-22 | 1095.60 |
| 2025-10-23 | 1099.87 |
| 2025-10-24 | 1101.55 |
| 2025-10-27 | 1117.12 |
| 2025-10-28 | 1105.70 |
| 2025-10-29 | 1112.06 |
| 2025-10-30 | 1111.28 |
| 2025-10-31 | 1104.32 |
| 2025-11-03 | 1129.95 |
| 2025-11-04 | 1121.89 |
| 2025-11-05 | 1121.89 |
| 2025-11-06 | 1103.84 |
| 2025-11-07 | 1103.36 |
| 2025-11-10 | 1102.13 |
| 2025-11-11 | 1102.34 |
| 2025-11-12 | 1095.05 |
| 2025-11-13 | 1100.53 |
| 2025-11-14 | 1099.61 |
| 2025-11-17 | 1103.09 |
| 2025-11-18 | 1081.54 |
| 2025-11-19 | 1077.34 |
| 2025-11-20 | 1075.57 |
| 2025-11-21 | 1054.86 |
| 2025-11-24 | 1034.81 |
| 2025-11-25 | 1049.81 |
| 2025-11-26 | 1061.00 |
| 2025-11-27 | 1054.80 |
| 2025-11-28 | 1053.53 |
| 2025-12-01 | 1041.56 |
| 2025-12-02 | 1039.92 |
| 2025-12-03 | 1032.26 |
| 2025-12-04 | 1038.67 |
| 2025-12-05 | 1044.52 |
| 2025-12-08 | 1006.71 |
| 2025-12-09 | 1017.23 |
| 2025-12-10 | 1012.49 |
| 2025-12-11 | 1022.35 |
| 2025-12-12 | 1034.48 |
| 2025-12-15 | 1034.12 |
| 2025-12-16 | 1019.89 |
| 2025-12-17 | 1011.47 |
| 2025-12-18 | 1013.90 |
| 2025-12-19 | 1030.15 |
| 2025-12-22 | 1029.54 |
| 2025-12-23 | 1028.13 |
| 2025-12-24 | 1029.77 |
| 2025-12-25 | 1029.77 |
| 2025-12-26 | 1028.10 |
| 2025-12-29 | 1021.81 |
| 2025-12-30 | 1012.18 |
| 2025-12-31 | 1022.20 |
| 2026-01-01 | 1030.82 |
| 2026-01-02 | 1044.33 |
| 2026-01-05 | 1065.89 |
| 2026-01-06 | 1062.47 |
| 2026-01-07 | 1056.76 |
| 2026-01-08 | 1039.69 |
| 2026-01-09 | 1015.01 |
| 2026-01-12 | 1000.88 |
| 2026-01-13 | 994.60 |
| 2026-01-14 | 986.10 |
| 2026-01-15 | 986.10 |
| 2026-01-16 | 990.20 |
| 2026-01-19 | 971.10 |
| 2026-01-20 | 923.01 |
| 2026-01-21 | 917.17 |
| 2026-01-22 | 908.88 |
| 2026-01-23 | 877.62 |
| 2026-01-26 | 877.62 |
| 2026-01-27 | 885.20 |
| 2026-01-28 | 900.19 |
| 2026-01-29 | 907.71 |
| 2026-01-30 | 912.43 |
| 2026-02-02 | 902.74 |
| 2026-02-03 | 947.42 |
| 2026-02-04 | 959.91 |
| 2026-02-05 | 954.89 |
| 2026-02-06 | 960.95 |
| 2026-02-09 | 985.00 |
| 2026-02-10 | 988.07 |
| 2026-02-11 | 993.46 |
| 2026-02-12 | 977.95 |
| 2026-02-13 | 952.81 |
| 2026-02-16 | 968.92 |
| 2026-02-17 | 965.89 |
| 2026-02-18 | 971.51 |
| 2026-02-19 | 944.87 |
| 2026-02-20 | 949.00 |
| 2026-02-23 | 947.47 |
| 2026-02-24 | 923.32 |
| 2026-02-25 | 921.37 |
| 2026-02-26 | 923.78 |
| 2026-02-27 | 902.24 |
| 2026-03-02 | 888.70 |
| 2026-03-03 | 888.70 |
| 2026-03-04 | 860.77 |
| 2026-03-05 | 878.07 |
| 2026-03-06 | 858.99 |
| 2026-03-09 | 850.90 |
| 2026-03-10 | 863.17 |
| 2026-03-11 | 847.81 |
| 2026-03-12 | 833.11 |
| 2026-03-13 | 822.81 |
| 2026-03-16 | 810.38 |
| 2026-03-17 | 825.49 |
| 2026-03-18 | 848.71 |
| 2026-03-19 | 816.18 |
| 2026-03-20 | 806.83 |
| 2026-03-23 | 766.99 |
| 2026-03-24 | 779.05 |
| 2026-03-25 | 799.67 |
| 2026-03-26 | 799.67 |
| 2026-03-27 | 771.31 |
| 2026-03-30 | 751.09 |
| 2026-03-31 | 751.09 |
| 2026-04-01 | 763.30 |
| 2026-04-02 | 773.50 |
| 2026-04-03 | 773.50 |
| 2026-04-06 | 790.62 |
| 2026-04-07 | 805.16 |
| 2026-04-08 | 862.43 |
| 2026-04-09 | 859.67 |
| 2026-04-10 | 875.68 |
| 2026-04-13 | 871.35 |