Table Data - Nasdaq India Real Estate Large Mid Cap INR TR Index
| Title | Nasdaq India Real Estate Large Mid Cap INR TR Index |
|---|---|
| Series ID | NASDAQNQIN35LMINRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-23 |
| Last Updated | 2026-01-23 10:46 PM CST |
| Notes | For more information about this series, see: NQIN35LMINRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1015.60 |
| 2025-03-25 | 1001.01 |
| 2025-03-26 | 987.06 |
| 2025-03-27 | 1001.21 |
| 2025-03-28 | 986.37 |
| 2025-03-31 | 986.37 |
| 2025-04-01 | 955.71 |
| 2025-04-02 | 990.26 |
| 2025-04-03 | 987.73 |
| 2025-04-04 | 951.14 |
| 2025-04-07 | 895.87 |
| 2025-04-08 | 917.45 |
| 2025-04-09 | 900.10 |
| 2025-04-10 | 900.10 |
| 2025-04-11 | 912.47 |
| 2025-04-14 | 912.47 |
| 2025-04-15 | 965.67 |
| 2025-04-16 | 971.64 |
| 2025-04-17 | 977.91 |
| 2025-04-18 | 977.91 |
| 2025-04-21 | 999.47 |
| 2025-04-22 | 1022.82 |
| 2025-04-23 | 1036.44 |
| 2025-04-24 | 1021.42 |
| 2025-04-25 | 992.14 |
| 2025-04-28 | 1006.70 |
| 2025-04-29 | 1004.07 |
| 2025-04-30 | 1023.07 |
| 2025-05-01 | 1023.07 |
| 2025-05-02 | 1019.12 |
| 2025-05-05 | 1026.36 |
| 2025-05-06 | 990.78 |
| 2025-05-07 | 1000.72 |
| 2025-05-08 | 975.43 |
| 2025-05-09 | 952.10 |
| 2025-05-12 | 1008.57 |
| 2025-05-13 | 1002.01 |
| 2025-05-14 | 1019.44 |
| 2025-05-15 | 1039.87 |
| 2025-05-16 | 1056.15 |
| 2025-05-19 | 1080.87 |
| 2025-05-20 | 1070.73 |
| 2025-05-21 | 1090.29 |
| 2025-05-22 | 1085.74 |
| 2025-05-23 | 1088.80 |
| 2025-05-26 | 1097.37 |
| 2025-05-27 | 1099.57 |
| 2025-05-28 | 1097.55 |
| 2025-05-29 | 1112.67 |
| 2025-05-30 | 1104.40 |
| 2025-06-02 | 1131.15 |
| 2025-06-03 | 1142.79 |
| 2025-06-04 | 1135.17 |
| 2025-06-05 | 1155.57 |
| 2025-06-06 | 1212.06 |
| 2025-06-09 | 1210.39 |
| 2025-06-10 | 1195.47 |
| 2025-06-11 | 1197.48 |
| 2025-06-12 | 1172.50 |
| 2025-06-13 | 1173.93 |
| 2025-06-16 | 1189.47 |
| 2025-06-17 | 1180.67 |
| 2025-06-18 | 1175.33 |
| 2025-06-19 | 1157.34 |
| 2025-06-20 | 1183.40 |
| 2025-06-23 | 1181.56 |
| 2025-06-24 | 1182.98 |
| 2025-06-25 | 1189.46 |
| 2025-06-26 | 1177.62 |
| 2025-06-27 | 1159.94 |
| 2025-06-30 | 1149.31 |
| 2025-07-01 | 1146.81 |
| 2025-07-02 | 1130.23 |
| 2025-07-03 | 1122.83 |
| 2025-07-04 | 1132.83 |
| 2025-07-07 | 1134.28 |
| 2025-07-08 | 1146.56 |
| 2025-07-09 | 1129.68 |
| 2025-07-10 | 1137.84 |
| 2025-07-11 | 1123.54 |
| 2025-07-14 | 1139.33 |
| 2025-07-15 | 1146.44 |
| 2025-07-16 | 1152.88 |
| 2025-07-17 | 1166.53 |
| 2025-07-18 | 1164.47 |
| 2025-07-21 | 1171.99 |
| 2025-07-22 | 1160.57 |
| 2025-07-23 | 1131.50 |
| 2025-07-24 | 1119.01 |
| 2025-07-25 | 1108.69 |
| 2025-07-28 | 1064.15 |
| 2025-07-29 | 1082.63 |
| 2025-07-30 | 1071.11 |
| 2025-07-31 | 1064.93 |
| 2025-08-01 | 1046.57 |
| 2025-08-04 | 1066.66 |
| 2025-08-05 | 1060.08 |
| 2025-08-06 | 1043.51 |
| 2025-08-07 | 1042.13 |
| 2025-08-08 | 1021.10 |
| 2025-08-11 | 1041.48 |
| 2025-08-12 | 1033.45 |
| 2025-08-13 | 1035.73 |
| 2025-08-14 | 1027.03 |
| 2025-08-15 | 1027.03 |
| 2025-08-18 | 1050.92 |
| 2025-08-19 | 1057.44 |
| 2025-08-20 | 1067.15 |
| 2025-08-21 | 1071.38 |
| 2025-08-22 | 1063.20 |
| 2025-08-25 | 1071.12 |
| 2025-08-26 | 1046.74 |
| 2025-08-27 | 1046.74 |
| 2025-08-28 | 1031.51 |
| 2025-08-29 | 1018.16 |
| 2025-09-01 | 1028.63 |
| 2025-09-02 | 1035.91 |
| 2025-09-03 | 1041.30 |
| 2025-09-04 | 1032.69 |
| 2025-09-05 | 1021.50 |
| 2025-09-08 | 1025.93 |
| 2025-09-09 | 1022.47 |
| 2025-09-10 | 1032.57 |
| 2025-09-11 | 1031.59 |
| 2025-09-12 | 1032.18 |
| 2025-09-15 | 1057.76 |
| 2025-09-16 | 1069.82 |
| 2025-09-17 | 1073.87 |
| 2025-09-18 | 1072.00 |
| 2025-09-19 | 1077.62 |
| 2025-09-22 | 1072.48 |
| 2025-09-23 | 1062.29 |
| 2025-09-24 | 1032.80 |
| 2025-09-25 | 1014.54 |
| 2025-09-26 | 1004.01 |
| 2025-09-29 | 1013.03 |
| 2025-09-30 | 1003.91 |
| 2025-10-01 | 1016.82 |
| 2025-10-02 | 1016.82 |
| 2025-10-03 | 1015.60 |
| 2025-10-06 | 1024.45 |
| 2025-10-07 | 1034.11 |
| 2025-10-08 | 1016.79 |
| 2025-10-09 | 1025.99 |
| 2025-10-10 | 1044.50 |
| 2025-10-13 | 1045.08 |
| 2025-10-14 | 1037.81 |
| 2025-10-15 | 1069.23 |
| 2025-10-16 | 1091.38 |
| 2025-10-17 | 1093.59 |
| 2025-10-20 | 1097.93 |
| 2025-10-21 | 1096.39 |
| 2025-10-22 | 1096.39 |
| 2025-10-23 | 1100.66 |
| 2025-10-24 | 1102.34 |
| 2025-10-27 | 1117.92 |
| 2025-10-28 | 1106.50 |
| 2025-10-29 | 1112.86 |
| 2025-10-30 | 1112.08 |
| 2025-10-31 | 1105.11 |
| 2025-11-03 | 1130.76 |
| 2025-11-04 | 1122.70 |
| 2025-11-05 | 1122.70 |
| 2025-11-06 | 1104.64 |
| 2025-11-07 | 1104.15 |
| 2025-11-10 | 1102.93 |
| 2025-11-11 | 1103.13 |
| 2025-11-12 | 1095.84 |
| 2025-11-13 | 1101.32 |
| 2025-11-14 | 1100.40 |
| 2025-11-17 | 1103.88 |
| 2025-11-18 | 1082.31 |
| 2025-11-19 | 1078.12 |
| 2025-11-20 | 1076.34 |
| 2025-11-21 | 1055.62 |
| 2025-11-24 | 1035.55 |
| 2025-11-25 | 1050.57 |
| 2025-11-26 | 1061.77 |
| 2025-11-27 | 1055.56 |
| 2025-11-28 | 1054.29 |
| 2025-12-01 | 1042.31 |
| 2025-12-02 | 1040.67 |
| 2025-12-03 | 1033.00 |
| 2025-12-04 | 1039.42 |
| 2025-12-05 | 1045.27 |
| 2025-12-08 | 1007.43 |
| 2025-12-09 | 1017.96 |
| 2025-12-10 | 1013.22 |
| 2025-12-11 | 1023.08 |
| 2025-12-12 | 1035.22 |
| 2025-12-15 | 1034.86 |
| 2025-12-16 | 1020.63 |
| 2025-12-17 | 1012.20 |
| 2025-12-18 | 1014.63 |
| 2025-12-19 | 1030.89 |
| 2025-12-22 | 1030.28 |
| 2025-12-23 | 1028.86 |
| 2025-12-24 | 1030.51 |
| 2025-12-25 | 1030.51 |
| 2025-12-26 | 1028.84 |
| 2025-12-29 | 1022.55 |
| 2025-12-30 | 1012.91 |
| 2025-12-31 | 1022.93 |
| 2026-01-01 | 1031.56 |
| 2026-01-02 | 1045.08 |
| 2026-01-05 | 1066.66 |
| 2026-01-06 | 1063.24 |
| 2026-01-07 | 1057.52 |
| 2026-01-08 | 1040.44 |
| 2026-01-09 | 1015.74 |
| 2026-01-12 | 1001.60 |
| 2026-01-13 | 995.31 |
| 2026-01-14 | 986.81 |
| 2026-01-15 | 986.81 |
| 2026-01-16 | 990.91 |
| 2026-01-19 | 971.80 |
| 2026-01-20 | 923.67 |
| 2026-01-21 | 917.83 |
| 2026-01-22 | 909.54 |
| 2026-01-23 | 878.27 |