Table Data - Nasdaq India Real Estate Large Mid Cap Japanese Yen Index
| Title | Nasdaq India Real Estate Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQIN35LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1031.63 |
| 2025-03-25 | 1008.78 |
| 2025-03-26 | 1001.15 |
| 2025-03-27 | 1016.90 |
| 2025-03-28 | 1000.75 |
| 2025-03-31 | 995.86 |
| 2025-04-01 | 963.13 |
| 2025-04-02 | 1000.58 |
| 2025-04-03 | 998.01 |
| 2025-04-04 | 937.05 |
| 2025-04-07 | 888.72 |
| 2025-04-08 | 904.32 |
| 2025-04-09 | 867.34 |
| 2025-04-10 | 866.47 |
| 2025-04-11 | 878.57 |
| 2025-04-14 | 876.74 |
| 2025-04-15 | 927.32 |
| 2025-04-16 | 932.54 |
| 2025-04-17 | 940.10 |
| 2025-04-18 | 940.10 |
| 2025-04-21 | 954.54 |
| 2025-04-22 | 974.97 |
| 2025-04-23 | 998.51 |
| 2025-04-24 | 984.93 |
| 2025-04-25 | 964.77 |
| 2025-04-28 | 975.99 |
| 2025-04-29 | 967.57 |
| 2025-04-30 | 996.78 |
| 2025-05-01 | 1015.86 |
| 2025-05-02 | 1001.91 |
| 2025-05-05 | 1010.34 |
| 2025-05-06 | 967.14 |
| 2025-05-07 | 975.32 |
| 2025-05-08 | 952.32 |
| 2025-05-09 | 933.02 |
| 2025-05-12 | 1010.20 |
| 2025-05-13 | 1001.71 |
| 2025-05-14 | 1009.27 |
| 2025-05-15 | 1022.95 |
| 2025-05-16 | 1040.04 |
| 2025-05-19 | 1058.10 |
| 2025-05-20 | 1042.95 |
| 2025-05-21 | 1055.35 |
| 2025-05-22 | 1046.96 |
| 2025-05-23 | 1051.71 |
| 2025-05-26 | 1062.58 |
| 2025-05-27 | 1073.28 |
| 2025-05-28 | 1074.82 |
| 2025-05-29 | 1084.37 |
| 2025-05-30 | 1074.52 |
| 2025-06-02 | 1090.42 |
| 2025-06-03 | 1107.64 |
| 2025-06-04 | 1091.44 |
| 2025-06-05 | 1114.90 |
| 2025-06-06 | 1183.50 |
| 2025-06-09 | 1179.25 |
| 2025-06-10 | 1166.69 |
| 2025-06-11 | 1170.05 |
| 2025-06-12 | 1136.17 |
| 2025-06-13 | 1134.13 |
| 2025-06-16 | 1148.84 |
| 2025-06-17 | 1146.90 |
| 2025-06-18 | 1135.47 |
| 2025-06-19 | 1121.87 |
| 2025-06-20 | 1150.61 |
| 2025-06-23 | 1152.04 |
| 2025-06-24 | 1149.00 |
| 2025-06-25 | 1161.68 |
| 2025-06-26 | 1144.91 |
| 2025-06-27 | 1134.33 |
| 2025-06-30 | 1116.97 |
| 2025-07-01 | 1110.14 |
| 2025-07-02 | 1095.86 |
| 2025-07-03 | 1101.98 |
| 2025-07-04 | 1106.32 |
| 2025-07-07 | 1111.35 |
| 2025-07-08 | 1134.09 |
| 2025-07-09 | 1114.29 |
| 2025-07-10 | 1123.02 |
| 2025-07-11 | 1113.44 |
| 2025-07-14 | 1127.58 |
| 2025-07-15 | 1147.16 |
| 2025-07-16 | 1148.96 |
| 2025-07-17 | 1161.11 |
| 2025-07-18 | 1158.02 |
| 2025-07-21 | 1155.11 |
| 2025-07-22 | 1135.35 |
| 2025-07-23 | 1106.17 |
| 2025-07-24 | 1096.94 |
| 2025-07-25 | 1092.27 |
| 2025-07-28 | 1048.16 |
| 2025-07-29 | 1065.94 |
| 2025-07-30 | 1050.35 |
| 2025-07-31 | 1053.18 |
| 2025-08-01 | 1019.17 |
| 2025-08-04 | 1031.32 |
| 2025-08-05 | 1024.79 |
| 2025-08-06 | 1009.15 |
| 2025-08-07 | 1008.97 |
| 2025-08-08 | 991.21 |
| 2025-08-11 | 1012.54 |
| 2025-08-12 | 1004.93 |
| 2025-08-13 | 1003.03 |
| 2025-08-14 | 995.65 |
| 2025-08-15 | 991.46 |
| 2025-08-18 | 1024.51 |
| 2025-08-19 | 1033.96 |
| 2025-08-20 | 1036.88 |
| 2025-08-21 | 1047.00 |
| 2025-08-22 | 1026.15 |
| 2025-08-25 | 1037.54 |
| 2025-08-26 | 1012.90 |
| 2025-08-27 | 1015.34 |
| 2025-08-28 | 995.31 |
| 2025-08-29 | 974.74 |
| 2025-09-01 | 988.03 |
| 2025-09-02 | 1000.93 |
| 2025-09-03 | 1007.78 |
| 2025-09-04 | 1002.24 |
| 2025-09-05 | 979.08 |
| 2025-09-08 | 987.87 |
| 2025-09-09 | 981.81 |
| 2025-09-10 | 993.74 |
| 2025-09-11 | 987.48 |
| 2025-09-12 | 993.14 |
| 2025-09-15 | 1016.56 |
| 2025-09-16 | 1023.73 |
| 2025-09-17 | 1029.15 |
| 2025-09-18 | 1035.37 |
| 2025-09-19 | 1040.25 |
| 2025-09-22 | 1032.62 |
| 2025-09-23 | 1017.00 |
| 2025-09-24 | 995.85 |
| 2025-09-25 | 984.52 |
| 2025-09-26 | 972.95 |
| 2025-09-29 | 975.46 |
| 2025-09-30 | 960.24 |
| 2025-10-01 | 968.20 |
| 2025-10-02 | 971.33 |
| 2025-10-03 | 969.91 |
| 2025-10-06 | 995.07 |
| 2025-10-07 | 1012.59 |
| 2025-10-08 | 1004.25 |
| 2025-10-09 | 1016.88 |
| 2025-10-10 | 1032.23 |
| 2025-10-13 | 1032.69 |
| 2025-10-14 | 1020.51 |
| 2025-10-15 | 1057.29 |
| 2025-10-16 | 1077.38 |
| 2025-10-17 | 1075.26 |
| 2025-10-20 | 1081.28 |
| 2025-10-21 | 1088.86 |
| 2025-10-22 | 1088.93 |
| 2025-10-23 | 1099.40 |
| 2025-10-24 | 1102.26 |
| 2025-10-27 | 1115.17 |
| 2025-10-28 | 1096.78 |
| 2025-10-29 | 1102.12 |
| 2025-10-30 | 1111.34 |
| 2025-10-31 | 1102.74 |
| 2025-11-03 | 1128.73 |
| 2025-11-04 | 1116.91 |
| 2025-11-05 | 1123.46 |
| 2025-11-06 | 1097.16 |
| 2025-11-07 | 1096.63 |
| 2025-11-10 | 1101.38 |
| 2025-11-11 | 1102.81 |
| 2025-11-12 | 1100.03 |
| 2025-11-13 | 1101.14 |
| 2025-11-14 | 1101.11 |
| 2025-11-17 | 1111.34 |
| 2025-11-18 | 1090.48 |
| 2025-11-19 | 1095.24 |
| 2025-11-20 | 1100.04 |
| 2025-11-21 | 1061.92 |
| 2025-11-24 | 1046.16 |
| 2025-11-25 | 1057.26 |
| 2025-11-26 | 1069.80 |
| 2025-11-27 | 1062.33 |
| 2025-11-28 | 1057.60 |
| 2025-12-01 | 1037.89 |
| 2025-12-02 | 1037.82 |
| 2025-12-03 | 1022.23 |
| 2025-12-04 | 1027.19 |
| 2025-12-05 | 1036.95 |
| 2025-12-08 | 1002.30 |
| 2025-12-09 | 1021.61 |
| 2025-12-10 | 1013.05 |
| 2025-12-11 | 1010.19 |
| 2025-12-12 | 1026.24 |
| 2025-12-15 | 1017.52 |
| 2025-12-16 | 997.85 |
| 2025-12-17 | 1000.96 |
| 2025-12-18 | 1005.41 |
| 2025-12-19 | 1044.88 |
| 2025-12-22 | 1037.32 |
| 2025-12-23 | 1031.82 |
| 2025-12-24 | 1028.30 |
| 2025-12-25 | 1028.30 |
| 2025-12-26 | 1029.89 |
| 2025-12-29 | 1019.02 |
| 2025-12-30 | 1014.05 |
| 2025-12-31 | 1025.76 |
| 2026-01-01 | 1034.41 |
| 2026-01-02 | 1043.20 |
| 2026-01-05 | 1063.70 |
| 2026-01-06 | 1061.61 |
| 2026-01-07 | 1059.83 |
| 2026-01-08 | 1042.40 |
| 2026-01-09 | 1022.65 |
| 2026-01-12 | 1008.96 |
| 2026-01-13 | 1008.34 |
| 2026-01-14 | 993.66 |
| 2026-01-15 | 996.30 |
| 2026-01-16 | 991.01 |
| 2026-01-19 | 971.30 |
| 2026-01-20 | 921.99 |
| 2026-01-21 | 910.53 |
| 2026-01-22 | 904.29 |
| 2026-01-23 | 868.29 |
| 2026-01-26 | 844.62 |
| 2026-01-27 | 850.79 |
| 2026-01-28 | 866.08 |
| 2026-01-29 | 867.99 |
| 2026-01-30 | 880.36 |
| 2026-02-02 | 883.51 |
| 2026-02-03 | 940.46 |
| 2026-02-04 | 956.82 |
| 2026-02-05 | 953.66 |
| 2026-02-06 | 956.52 |
| 2026-02-09 | 973.13 |
| 2026-02-10 | 967.87 |
| 2026-02-11 | 968.14 |
| 2026-02-12 | 947.96 |
| 2026-02-13 | 926.15 |
| 2026-02-16 | 943.68 |
| 2026-02-17 | 942.56 |
| 2026-02-18 | 951.12 |
| 2026-02-19 | 929.39 |
| 2026-02-20 | 929.31 |
| 2026-02-23 | 926.24 |
| 2026-02-24 | 910.78 |
| 2026-02-25 | 911.52 |
| 2026-02-26 | 912.24 |
| 2026-02-27 | 890.85 |
| 2026-03-02 | 881.66 |
| 2026-03-03 | 882.27 |
| 2026-03-04 | 844.50 |
| 2026-03-05 | 869.32 |
| 2026-03-06 | 848.95 |
| 2026-03-09 | 838.20 |
| 2026-03-10 | 852.52 |
| 2026-03-11 | 841.85 |
| 2026-03-12 | 827.81 |
| 2026-03-13 | 817.04 |
| 2026-03-16 | 803.63 |
| 2026-03-17 | 817.69 |
| 2026-03-18 | 840.74 |
| 2026-03-19 | 801.74 |
| 2026-03-20 | 788.81 |
| 2026-03-23 | 745.35 |
| 2026-03-24 | 758.80 |
| 2026-03-25 | 779.55 |
| 2026-03-26 | 781.73 |
| 2026-03-27 | 749.66 |
| 2026-03-30 | 726.87 |
| 2026-03-31 | 724.84 |
| 2026-04-01 | 733.77 |