Table Data - Nasdaq India Real Estate Large Mid Cap Japanese Yen Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-06-08 |
| Last Updated | 2026-06-08 11:10 PM CDT |
| Notes | For more information about this series, see: NQIN35LMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1031.63 |
| 2025-03-25 | 1008.78 |
| 2025-03-26 | 1001.15 |
| 2025-03-27 | 1016.90 |
| 2025-03-28 | 1000.75 |
| 2025-03-31 | 995.86 |
| 2025-04-01 | 963.13 |
| 2025-04-02 | 1000.58 |
| 2025-04-03 | 998.01 |
| 2025-04-04 | 937.05 |
| 2025-04-07 | 888.72 |
| 2025-04-08 | 904.32 |
| 2025-04-09 | 867.34 |
| 2025-04-10 | 866.47 |
| 2025-04-11 | 878.57 |
| 2025-04-14 | 876.74 |
| 2025-04-15 | 927.32 |
| 2025-04-16 | 932.54 |
| 2025-04-17 | 940.10 |
| 2025-04-18 | 940.10 |
| 2025-04-21 | 954.54 |
| 2025-04-22 | 974.97 |
| 2025-04-23 | 998.51 |
| 2025-04-24 | 984.93 |
| 2025-04-25 | 964.77 |
| 2025-04-28 | 975.99 |
| 2025-04-29 | 967.57 |
| 2025-04-30 | 996.78 |
| 2025-05-01 | 1015.86 |
| 2025-05-02 | 1001.91 |
| 2025-05-05 | 1010.42 |
| 2025-05-06 | 967.21 |
| 2025-05-07 | 975.40 |
| 2025-05-08 | 952.40 |
| 2025-05-09 | 933.09 |
| 2025-05-12 | 1010.27 |
| 2025-05-13 | 1001.79 |
| 2025-05-14 | 1009.34 |
| 2025-05-15 | 1023.02 |
| 2025-05-16 | 1040.12 |
| 2025-05-19 | 1058.18 |
| 2025-05-20 | 1043.03 |
| 2025-05-21 | 1055.43 |
| 2025-05-22 | 1047.04 |
| 2025-05-23 | 1051.79 |
| 2025-05-26 | 1062.66 |
| 2025-05-27 | 1073.36 |
| 2025-05-28 | 1074.90 |
| 2025-05-29 | 1084.45 |
| 2025-05-30 | 1074.60 |
| 2025-06-02 | 1090.50 |
| 2025-06-03 | 1107.73 |
| 2025-06-04 | 1091.53 |
| 2025-06-05 | 1114.98 |
| 2025-06-06 | 1183.59 |
| 2025-06-09 | 1179.34 |
| 2025-06-10 | 1166.78 |
| 2025-06-11 | 1170.14 |
| 2025-06-12 | 1136.25 |
| 2025-06-13 | 1134.21 |
| 2025-06-16 | 1148.93 |
| 2025-06-17 | 1146.99 |
| 2025-06-18 | 1135.56 |
| 2025-06-19 | 1121.96 |
| 2025-06-20 | 1150.70 |
| 2025-06-23 | 1152.13 |
| 2025-06-24 | 1149.09 |
| 2025-06-25 | 1161.77 |
| 2025-06-26 | 1145.00 |
| 2025-06-27 | 1134.42 |
| 2025-06-30 | 1117.05 |
| 2025-07-01 | 1110.22 |
| 2025-07-02 | 1095.94 |
| 2025-07-03 | 1102.06 |
| 2025-07-04 | 1106.40 |
| 2025-07-07 | 1111.44 |
| 2025-07-08 | 1134.17 |
| 2025-07-09 | 1114.37 |
| 2025-07-10 | 1123.11 |
| 2025-07-11 | 1113.52 |
| 2025-07-14 | 1127.67 |
| 2025-07-15 | 1147.24 |
| 2025-07-16 | 1149.09 |
| 2025-07-17 | 1161.24 |
| 2025-07-18 | 1158.14 |
| 2025-07-21 | 1155.23 |
| 2025-07-22 | 1135.47 |
| 2025-07-23 | 1106.29 |
| 2025-07-24 | 1097.06 |
| 2025-07-25 | 1092.46 |
| 2025-07-28 | 1050.23 |
| 2025-07-29 | 1068.04 |
| 2025-07-30 | 1052.42 |
| 2025-07-31 | 1055.25 |
| 2025-08-01 | 1021.18 |
| 2025-08-04 | 1033.35 |
| 2025-08-05 | 1026.80 |
| 2025-08-06 | 1011.13 |
| 2025-08-07 | 1010.96 |
| 2025-08-08 | 993.16 |
| 2025-08-11 | 1014.53 |
| 2025-08-12 | 1006.91 |
| 2025-08-13 | 1005.14 |
| 2025-08-14 | 997.74 |
| 2025-08-15 | 993.55 |
| 2025-08-18 | 1026.67 |
| 2025-08-19 | 1036.14 |
| 2025-08-20 | 1039.06 |
| 2025-08-21 | 1049.21 |
| 2025-08-22 | 1028.74 |
| 2025-08-25 | 1040.16 |
| 2025-08-26 | 1015.46 |
| 2025-08-27 | 1017.90 |
| 2025-08-28 | 997.83 |
| 2025-08-29 | 977.21 |
| 2025-09-01 | 990.53 |
| 2025-09-02 | 1003.47 |
| 2025-09-03 | 1010.45 |
| 2025-09-04 | 1004.90 |
| 2025-09-05 | 981.67 |
| 2025-09-08 | 990.49 |
| 2025-09-09 | 984.41 |
| 2025-09-10 | 996.37 |
| 2025-09-11 | 990.10 |
| 2025-09-12 | 995.77 |
| 2025-09-15 | 1019.42 |
| 2025-09-16 | 1026.61 |
| 2025-09-17 | 1032.04 |
| 2025-09-18 | 1038.27 |
| 2025-09-19 | 1043.17 |
| 2025-09-22 | 1035.52 |
| 2025-09-23 | 1019.86 |
| 2025-09-24 | 998.65 |
| 2025-09-25 | 987.28 |
| 2025-09-26 | 975.68 |
| 2025-09-29 | 978.20 |
| 2025-09-30 | 962.94 |
| 2025-10-01 | 970.92 |
| 2025-10-02 | 974.06 |
| 2025-10-03 | 972.64 |
| 2025-10-06 | 997.87 |
| 2025-10-07 | 1015.43 |
| 2025-10-08 | 1007.07 |
| 2025-10-09 | 1019.73 |
| 2025-10-10 | 1035.12 |
| 2025-10-13 | 1035.59 |
| 2025-10-14 | 1023.38 |
| 2025-10-15 | 1060.26 |
| 2025-10-16 | 1080.40 |
| 2025-10-17 | 1078.28 |
| 2025-10-20 | 1084.40 |
| 2025-10-21 | 1092.00 |
| 2025-10-22 | 1092.07 |
| 2025-10-23 | 1102.57 |
| 2025-10-24 | 1105.44 |
| 2025-10-27 | 1118.39 |
| 2025-10-28 | 1099.94 |
| 2025-10-29 | 1105.30 |
| 2025-10-30 | 1114.54 |
| 2025-10-31 | 1105.92 |
| 2025-11-03 | 1131.98 |
| 2025-11-04 | 1120.13 |
| 2025-11-05 | 1126.70 |
| 2025-11-06 | 1100.32 |
| 2025-11-07 | 1099.80 |
| 2025-11-10 | 1104.55 |
| 2025-11-11 | 1105.99 |
| 2025-11-12 | 1103.20 |
| 2025-11-13 | 1104.31 |
| 2025-11-14 | 1104.29 |
| 2025-11-17 | 1114.55 |
| 2025-11-18 | 1093.63 |
| 2025-11-19 | 1098.40 |
| 2025-11-20 | 1103.21 |
| 2025-11-21 | 1064.98 |
| 2025-11-24 | 1049.18 |
| 2025-11-25 | 1060.31 |
| 2025-11-26 | 1072.88 |
| 2025-11-27 | 1065.40 |
| 2025-11-28 | 1060.65 |
| 2025-12-01 | 1040.88 |
| 2025-12-02 | 1040.82 |
| 2025-12-03 | 1025.18 |
| 2025-12-04 | 1030.15 |
| 2025-12-05 | 1039.94 |
| 2025-12-08 | 1005.19 |
| 2025-12-09 | 1024.55 |
| 2025-12-10 | 1015.97 |
| 2025-12-11 | 1013.10 |
| 2025-12-12 | 1029.20 |
| 2025-12-15 | 1020.46 |
| 2025-12-16 | 1000.73 |
| 2025-12-17 | 1003.84 |
| 2025-12-18 | 1008.31 |
| 2025-12-19 | 1047.90 |
| 2025-12-22 | 1040.31 |
| 2025-12-23 | 1034.80 |
| 2025-12-24 | 1031.26 |
| 2025-12-25 | 1031.26 |
| 2025-12-26 | 1032.86 |
| 2025-12-29 | 1021.96 |
| 2025-12-30 | 1016.97 |
| 2025-12-31 | 1028.72 |
| 2026-01-01 | 1037.40 |
| 2026-01-02 | 1046.21 |
| 2026-01-05 | 1066.77 |
| 2026-01-06 | 1064.67 |
| 2026-01-07 | 1062.88 |
| 2026-01-08 | 1045.40 |
| 2026-01-09 | 1025.59 |
| 2026-01-12 | 1011.87 |
| 2026-01-13 | 1011.25 |
| 2026-01-14 | 996.52 |
| 2026-01-15 | 999.17 |
| 2026-01-16 | 993.86 |
| 2026-01-19 | 974.10 |
| 2026-01-20 | 924.65 |
| 2026-01-21 | 913.16 |
| 2026-01-22 | 906.89 |
| 2026-01-23 | 870.87 |
| 2026-01-26 | 847.13 |
| 2026-01-27 | 853.33 |
| 2026-01-28 | 868.66 |
| 2026-01-29 | 870.57 |
| 2026-01-30 | 882.98 |
| 2026-02-02 | 886.14 |
| 2026-02-03 | 943.26 |
| 2026-02-04 | 959.67 |
| 2026-02-05 | 956.50 |
| 2026-02-06 | 959.37 |
| 2026-02-09 | 976.03 |
| 2026-02-10 | 970.75 |
| 2026-02-11 | 971.02 |
| 2026-02-12 | 950.78 |
| 2026-02-13 | 928.90 |
| 2026-02-16 | 946.49 |
| 2026-02-17 | 945.36 |
| 2026-02-18 | 953.95 |
| 2026-02-19 | 932.15 |
| 2026-02-20 | 932.08 |
| 2026-02-23 | 929.00 |
| 2026-02-24 | 913.49 |
| 2026-02-25 | 914.23 |
| 2026-02-26 | 914.96 |
| 2026-02-27 | 893.50 |
| 2026-03-02 | 884.28 |
| 2026-03-03 | 884.90 |
| 2026-03-04 | 847.01 |
| 2026-03-05 | 871.91 |
| 2026-03-06 | 851.48 |
| 2026-03-09 | 840.69 |
| 2026-03-10 | 855.06 |
| 2026-03-11 | 844.35 |
| 2026-03-12 | 830.28 |
| 2026-03-13 | 819.47 |
| 2026-03-16 | 806.02 |
| 2026-03-17 | 820.13 |
| 2026-03-18 | 843.24 |
| 2026-03-19 | 804.13 |
| 2026-03-20 | 791.16 |
| 2026-03-23 | 747.57 |
| 2026-03-24 | 761.05 |
| 2026-03-25 | 781.87 |
| 2026-03-26 | 784.06 |
| 2026-03-27 | 751.90 |
| 2026-03-30 | 729.03 |
| 2026-03-31 | 727.00 |
| 2026-04-01 | 735.96 |
| 2026-04-02 | 764.00 |
| 2026-04-03 | 764.00 |
| 2026-04-06 | 783.11 |
| 2026-04-07 | 799.24 |
| 2026-04-08 | 850.91 |
| 2026-04-09 | 852.42 |
| 2026-04-10 | 867.14 |
| 2026-04-13 | 859.26 |
| 2026-04-14 | 854.87 |
| 2026-04-15 | 879.91 |
| 2026-04-16 | 886.40 |
| 2026-04-17 | 889.79 |
| 2026-04-20 | 887.00 |
| 2026-04-21 | 905.55 |
| 2026-04-22 | 908.25 |
| 2026-04-23 | 885.12 |
| 2026-04-24 | 875.20 |
| 2026-04-27 | 893.45 |
| 2026-04-28 | 886.55 |
| 2026-04-29 | 900.54 |
| 2026-04-30 | 868.18 |
| 2026-05-01 | 867.93 |
| 2026-05-04 | 892.06 |
| 2026-05-05 | 878.13 |
| 2026-05-06 | 897.87 |
| 2026-05-07 | 910.13 |
| 2026-05-08 | 908.18 |
| 2026-05-11 | 875.25 |
| 2026-05-12 | 839.93 |
| 2026-05-13 | 841.70 |
| 2026-05-14 | 850.16 |
| 2026-05-15 | 833.90 |
| 2026-05-18 | 831.59 |
| 2026-05-19 | 843.82 |
| 2026-05-20 | 844.39 |
| 2026-05-21 | 861.30 |
| 2026-05-22 | 864.75 |
| 2026-05-25 | 881.38 |
| 2026-05-26 | 874.35 |
| 2026-05-27 | 880.23 |
| 2026-05-28 | 878.69 |
| 2026-05-29 | 881.46 |
| 2026-06-01 | 864.17 |
| 2026-06-02 | 870.58 |
| 2026-06-03 | 851.79 |
| 2026-06-04 | 851.84 |
| 2026-06-05 | 867.98 |
| 2026-06-08 | 838.41 |