Table Data - Nasdaq India Real Estate Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN35LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1031.63 |
| 2025-03-25 | 1008.78 |
| 2025-03-26 | 1001.15 |
| 2025-03-27 | 1016.90 |
| 2025-03-28 | 1000.75 |
| 2025-03-31 | 995.86 |
| 2025-04-01 | 963.13 |
| 2025-04-02 | 1000.58 |
| 2025-04-03 | 998.01 |
| 2025-04-04 | 937.05 |
| 2025-04-07 | 888.72 |
| 2025-04-08 | 904.32 |
| 2025-04-09 | 867.34 |
| 2025-04-10 | 866.47 |
| 2025-04-11 | 878.57 |
| 2025-04-14 | 876.74 |
| 2025-04-15 | 927.32 |
| 2025-04-16 | 932.54 |
| 2025-04-17 | 940.10 |
| 2025-04-18 | 940.10 |
| 2025-04-21 | 954.54 |
| 2025-04-22 | 974.97 |
| 2025-04-23 | 998.51 |
| 2025-04-24 | 984.93 |
| 2025-04-25 | 964.77 |
| 2025-04-28 | 975.99 |
| 2025-04-29 | 967.57 |
| 2025-04-30 | 996.78 |
| 2025-05-01 | 1015.86 |
| 2025-05-02 | 1001.91 |
| 2025-05-05 | 1010.44 |
| 2025-05-06 | 967.23 |
| 2025-05-07 | 975.42 |
| 2025-05-08 | 952.41 |
| 2025-05-09 | 933.10 |
| 2025-05-12 | 1010.29 |
| 2025-05-13 | 1001.81 |
| 2025-05-14 | 1009.36 |
| 2025-05-15 | 1023.04 |
| 2025-05-16 | 1040.14 |
| 2025-05-19 | 1058.20 |
| 2025-05-20 | 1043.05 |
| 2025-05-21 | 1055.45 |
| 2025-05-22 | 1047.06 |
| 2025-05-23 | 1051.81 |
| 2025-05-26 | 1062.68 |
| 2025-05-27 | 1073.38 |
| 2025-05-28 | 1074.92 |
| 2025-05-29 | 1084.48 |
| 2025-05-30 | 1074.62 |
| 2025-06-02 | 1090.52 |
| 2025-06-03 | 1107.75 |
| 2025-06-04 | 1091.55 |
| 2025-06-05 | 1115.00 |
| 2025-06-06 | 1183.61 |
| 2025-06-09 | 1179.36 |
| 2025-06-10 | 1166.80 |
| 2025-06-11 | 1170.16 |
| 2025-06-12 | 1136.27 |
| 2025-06-13 | 1134.23 |
| 2025-06-16 | 1148.95 |
| 2025-06-17 | 1147.01 |
| 2025-06-18 | 1135.58 |
| 2025-06-19 | 1121.98 |
| 2025-06-20 | 1150.72 |
| 2025-06-23 | 1152.15 |
| 2025-06-24 | 1149.11 |
| 2025-06-25 | 1161.79 |
| 2025-06-26 | 1145.02 |
| 2025-06-27 | 1134.44 |
| 2025-06-30 | 1117.07 |
| 2025-07-01 | 1110.24 |
| 2025-07-02 | 1095.96 |
| 2025-07-03 | 1102.08 |
| 2025-07-04 | 1106.42 |
| 2025-07-07 | 1111.46 |
| 2025-07-08 | 1134.19 |
| 2025-07-09 | 1114.39 |
| 2025-07-10 | 1123.13 |
| 2025-07-11 | 1113.54 |
| 2025-07-14 | 1127.69 |
| 2025-07-15 | 1147.27 |
| 2025-07-16 | 1149.12 |
| 2025-07-17 | 1161.27 |
| 2025-07-18 | 1158.18 |
| 2025-07-21 | 1155.27 |
| 2025-07-22 | 1135.50 |
| 2025-07-23 | 1106.32 |
| 2025-07-24 | 1097.09 |
| 2025-07-25 | 1092.51 |
| 2025-07-28 | 1050.74 |
| 2025-07-29 | 1068.56 |
| 2025-07-30 | 1052.93 |
| 2025-07-31 | 1055.77 |
| 2025-08-01 | 1021.68 |
| 2025-08-04 | 1033.86 |
| 2025-08-05 | 1027.31 |
| 2025-08-06 | 1011.63 |
| 2025-08-07 | 1011.46 |
| 2025-08-08 | 993.65 |
| 2025-08-11 | 1015.03 |
| 2025-08-12 | 1007.40 |
| 2025-08-13 | 1005.67 |
| 2025-08-14 | 998.27 |
| 2025-08-15 | 994.07 |
| 2025-08-18 | 1027.21 |
| 2025-08-19 | 1036.69 |
| 2025-08-20 | 1039.61 |
| 2025-08-21 | 1049.76 |
| 2025-08-22 | 1029.39 |
| 2025-08-25 | 1040.82 |
| 2025-08-26 | 1016.10 |
| 2025-08-27 | 1018.55 |
| 2025-08-28 | 998.46 |
| 2025-08-29 | 977.83 |
| 2025-09-01 | 991.15 |
| 2025-09-02 | 1004.10 |
| 2025-09-03 | 1011.12 |
| 2025-09-04 | 1005.56 |
| 2025-09-05 | 982.32 |
| 2025-09-08 | 991.15 |
| 2025-09-09 | 985.06 |
| 2025-09-10 | 997.03 |
| 2025-09-11 | 990.76 |
| 2025-09-12 | 996.43 |
| 2025-09-15 | 1020.13 |
| 2025-09-16 | 1027.33 |
| 2025-09-17 | 1032.76 |
| 2025-09-18 | 1039.00 |
| 2025-09-19 | 1043.90 |
| 2025-09-22 | 1036.25 |
| 2025-09-23 | 1020.57 |
| 2025-09-24 | 999.35 |
| 2025-09-25 | 987.98 |
| 2025-09-26 | 976.36 |
| 2025-09-29 | 978.89 |
| 2025-09-30 | 963.61 |
| 2025-10-01 | 971.60 |
| 2025-10-02 | 974.74 |
| 2025-10-03 | 973.32 |
| 2025-10-06 | 998.57 |
| 2025-10-07 | 1016.14 |
| 2025-10-08 | 1007.78 |
| 2025-10-09 | 1020.45 |
| 2025-10-10 | 1035.85 |
| 2025-10-13 | 1036.32 |
| 2025-10-14 | 1024.09 |
| 2025-10-15 | 1061.00 |
| 2025-10-16 | 1081.16 |
| 2025-10-17 | 1079.04 |
| 2025-10-20 | 1085.18 |
| 2025-10-21 | 1092.79 |
| 2025-10-22 | 1092.86 |
| 2025-10-23 | 1103.37 |
| 2025-10-24 | 1106.23 |
| 2025-10-27 | 1119.20 |
| 2025-10-28 | 1100.73 |
| 2025-10-29 | 1106.09 |
| 2025-10-30 | 1115.34 |
| 2025-10-31 | 1106.72 |
| 2025-11-03 | 1132.79 |
| 2025-11-04 | 1120.94 |
| 2025-11-05 | 1127.51 |
| 2025-11-06 | 1101.12 |
| 2025-11-07 | 1100.59 |
| 2025-11-10 | 1105.35 |
| 2025-11-11 | 1106.79 |
| 2025-11-12 | 1104.00 |
| 2025-11-13 | 1105.11 |
| 2025-11-14 | 1105.08 |
| 2025-11-17 | 1115.35 |
| 2025-11-18 | 1094.42 |
| 2025-11-19 | 1099.19 |
| 2025-11-20 | 1104.01 |
| 2025-11-21 | 1065.75 |
| 2025-11-24 | 1049.93 |
| 2025-11-25 | 1061.07 |
| 2025-11-26 | 1073.65 |
| 2025-11-27 | 1066.16 |
| 2025-11-28 | 1061.41 |
| 2025-12-01 | 1041.63 |
| 2025-12-02 | 1041.56 |
| 2025-12-03 | 1025.92 |
| 2025-12-04 | 1030.89 |
| 2025-12-05 | 1040.69 |
| 2025-12-08 | 1005.91 |
| 2025-12-09 | 1025.29 |
| 2025-12-10 | 1016.70 |
| 2025-12-11 | 1013.83 |
| 2025-12-12 | 1029.94 |
| 2025-12-15 | 1021.19 |
| 2025-12-16 | 1001.45 |
| 2025-12-17 | 1004.56 |
| 2025-12-18 | 1009.04 |
| 2025-12-19 | 1048.65 |
| 2025-12-22 | 1041.06 |
| 2025-12-23 | 1035.54 |
| 2025-12-24 | 1032.01 |
| 2025-12-25 | 1032.01 |
| 2025-12-26 | 1033.60 |
| 2025-12-29 | 1022.69 |
| 2025-12-30 | 1017.70 |
| 2025-12-31 | 1029.46 |
| 2026-01-01 | 1038.14 |
| 2026-01-02 | 1046.96 |
| 2026-01-05 | 1067.54 |
| 2026-01-06 | 1065.44 |
| 2026-01-07 | 1063.65 |
| 2026-01-08 | 1046.15 |
| 2026-01-09 | 1026.33 |
| 2026-01-12 | 1012.60 |
| 2026-01-13 | 1011.98 |
| 2026-01-14 | 997.24 |
| 2026-01-15 | 999.89 |
| 2026-01-16 | 994.58 |
| 2026-01-19 | 974.80 |
| 2026-01-20 | 925.32 |
| 2026-01-21 | 913.82 |
| 2026-01-22 | 907.55 |
| 2026-01-23 | 871.52 |
| 2026-01-26 | 847.76 |
| 2026-01-27 | 853.96 |
| 2026-01-28 | 869.30 |
| 2026-01-29 | 871.22 |
| 2026-01-30 | 883.64 |
| 2026-02-02 | 886.80 |
| 2026-02-03 | 943.96 |
| 2026-02-04 | 960.38 |
| 2026-02-05 | 957.21 |
| 2026-02-06 | 960.08 |
| 2026-02-09 | 976.75 |
| 2026-02-10 | 971.47 |
| 2026-02-11 | 971.75 |
| 2026-02-12 | 951.49 |
| 2026-02-13 | 929.59 |
| 2026-02-16 | 947.20 |
| 2026-02-17 | 946.06 |
| 2026-02-18 | 954.66 |
| 2026-02-19 | 932.85 |
| 2026-02-20 | 932.77 |
| 2026-02-23 | 929.69 |
| 2026-02-24 | 914.17 |
| 2026-02-25 | 914.91 |
| 2026-02-26 | 915.64 |
| 2026-02-27 | 894.16 |
| 2026-03-02 | 884.94 |
| 2026-03-03 | 885.56 |
| 2026-03-04 | 847.64 |
| 2026-03-05 | 872.56 |
| 2026-03-06 | 852.11 |
| 2026-03-09 | 841.32 |
| 2026-03-10 | 855.69 |
| 2026-03-11 | 844.98 |
| 2026-03-12 | 830.89 |
| 2026-03-13 | 820.08 |
| 2026-03-16 | 806.62 |
| 2026-03-17 | 820.74 |
| 2026-03-18 | 843.86 |
| 2026-03-19 | 804.72 |
| 2026-03-20 | 791.75 |
| 2026-03-23 | 748.13 |
| 2026-03-24 | 761.62 |
| 2026-03-25 | 782.45 |
| 2026-03-26 | 784.64 |
| 2026-03-27 | 752.45 |
| 2026-03-30 | 729.57 |
| 2026-03-31 | 727.54 |
| 2026-04-01 | 736.51 |
| 2026-04-02 | 764.57 |