Table Data - Nasdaq India Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-09-23 |
| Last Updated | 2026-09-23 10:41 PM CDT |
| Notes | For more information about this series, see: NQIN35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1019.62 |
| 2025-03-25 | 1003.52 |
| 2025-03-26 | 990.08 |
| 2025-03-27 | 1003.43 |
| 2025-03-28 | 992.20 |
| 2025-03-31 | 992.20 |
| 2025-04-01 | 961.35 |
| 2025-04-02 | 995.66 |
| 2025-04-03 | 993.11 |
| 2025-04-04 | 959.33 |
| 2025-04-07 | 897.27 |
| 2025-04-08 | 914.38 |
| 2025-04-09 | 892.65 |
| 2025-04-10 | 892.65 |
| 2025-04-11 | 911.68 |
| 2025-04-14 | 911.68 |
| 2025-04-15 | 967.99 |
| 2025-04-16 | 974.97 |
| 2025-04-17 | 984.85 |
| 2025-04-18 | 984.85 |
| 2025-04-21 | 1009.38 |
| 2025-04-22 | 1032.23 |
| 2025-04-23 | 1043.11 |
| 2025-04-24 | 1029.93 |
| 2025-04-25 | 998.37 |
| 2025-04-28 | 1017.90 |
| 2025-04-29 | 1012.56 |
| 2025-04-30 | 1041.16 |
| 2025-05-01 | 1041.16 |
| 2025-05-02 | 1036.63 |
| 2025-05-05 | 1047.11 |
| 2025-05-06 | 1008.85 |
| 2025-05-07 | 1014.23 |
| 2025-05-08 | 978.40 |
| 2025-05-09 | 958.66 |
| 2025-05-12 | 1015.52 |
| 2025-05-13 | 1009.48 |
| 2025-05-14 | 1027.76 |
| 2025-05-15 | 1045.12 |
| 2025-05-16 | 1061.75 |
| 2025-05-19 | 1088.16 |
| 2025-05-20 | 1074.96 |
| 2025-05-21 | 1094.51 |
| 2025-05-22 | 1085.16 |
| 2025-05-23 | 1098.49 |
| 2025-05-26 | 1108.81 |
| 2025-05-27 | 1107.67 |
| 2025-05-28 | 1105.51 |
| 2025-05-29 | 1118.85 |
| 2025-05-30 | 1109.57 |
| 2025-06-02 | 1139.01 |
| 2025-06-03 | 1147.91 |
| 2025-06-04 | 1136.13 |
| 2025-06-05 | 1157.84 |
| 2025-06-06 | 1216.74 |
| 2025-06-09 | 1215.06 |
| 2025-06-10 | 1200.42 |
| 2025-06-11 | 1203.91 |
| 2025-06-12 | 1177.63 |
| 2025-06-13 | 1172.34 |
| 2025-06-16 | 1188.33 |
| 2025-06-17 | 1177.01 |
| 2025-06-18 | 1168.46 |
| 2025-06-19 | 1147.17 |
| 2025-06-20 | 1174.95 |
| 2025-06-23 | 1171.03 |
| 2025-06-24 | 1182.95 |
| 2025-06-25 | 1187.88 |
| 2025-06-26 | 1181.36 |
| 2025-06-27 | 1166.56 |
| 2025-06-30 | 1152.20 |
| 2025-07-01 | 1152.82 |
| 2025-07-02 | 1133.72 |
| 2025-07-03 | 1131.49 |
| 2025-07-04 | 1140.58 |
| 2025-07-07 | 1135.79 |
| 2025-07-08 | 1150.23 |
| 2025-07-09 | 1133.58 |
| 2025-07-10 | 1142.16 |
| 2025-07-11 | 1125.80 |
| 2025-07-14 | 1139.17 |
| 2025-07-15 | 1148.55 |
| 2025-07-16 | 1153.27 |
| 2025-07-17 | 1165.11 |
| 2025-07-18 | 1162.00 |
| 2025-07-21 | 1167.58 |
| 2025-07-22 | 1155.28 |
| 2025-07-23 | 1125.70 |
| 2025-07-24 | 1113.38 |
| 2025-07-25 | 1101.67 |
| 2025-07-28 | 1055.23 |
| 2025-07-29 | 1071.60 |
| 2025-07-30 | 1052.81 |
| 2025-07-31 | 1044.71 |
| 2025-08-01 | 1027.36 |
| 2025-08-04 | 1045.64 |
| 2025-08-05 | 1037.57 |
| 2025-08-06 | 1022.08 |
| 2025-08-07 | 1021.07 |
| 2025-08-08 | 1001.00 |
| 2025-08-11 | 1020.95 |
| 2025-08-12 | 1012.52 |
| 2025-08-13 | 1017.68 |
| 2025-08-14 | 1007.90 |
| 2025-08-15 | 1007.90 |
| 2025-08-18 | 1033.85 |
| 2025-08-19 | 1044.95 |
| 2025-08-20 | 1053.13 |
| 2025-08-21 | 1055.06 |
| 2025-08-22 | 1043.70 |
| 2025-08-25 | 1050.71 |
| 2025-08-26 | 1025.68 |
| 2025-08-27 | 1025.68 |
| 2025-08-28 | 1011.44 |
| 2025-08-29 | 991.62 |
| 2025-09-01 | 1002.07 |
| 2025-09-02 | 1009.60 |
| 2025-09-03 | 1015.91 |
| 2025-09-04 | 1006.52 |
| 2025-09-05 | 994.46 |
| 2025-09-08 | 998.77 |
| 2025-09-09 | 997.03 |
| 2025-09-10 | 1007.02 |
| 2025-09-11 | 1002.18 |
| 2025-09-12 | 1004.64 |
| 2025-09-15 | 1030.24 |
| 2025-09-16 | 1043.81 |
| 2025-09-17 | 1050.69 |
| 2025-09-18 | 1045.04 |
| 2025-09-19 | 1050.97 |
| 2025-09-22 | 1043.40 |
| 2025-09-23 | 1028.31 |
| 2025-09-24 | 1000.43 |
| 2025-09-25 | 983.03 |
| 2025-09-26 | 972.32 |
| 2025-09-29 | 980.54 |
| 2025-09-30 | 971.45 |
| 2025-10-01 | 984.97 |
| 2025-10-02 | 984.97 |
| 2025-10-03 | 982.80 |
| 2025-10-06 | 991.32 |
| 2025-10-07 | 1000.75 |
| 2025-10-08 | 983.80 |
| 2025-10-09 | 992.78 |
| 2025-10-10 | 1011.77 |
| 2025-10-13 | 1012.59 |
| 2025-10-14 | 1004.14 |
| 2025-10-15 | 1043.28 |
| 2025-10-16 | 1067.65 |
| 2025-10-17 | 1068.00 |
| 2025-10-20 | 1072.77 |
| 2025-10-21 | 1071.26 |
| 2025-10-22 | 1071.26 |
| 2025-10-23 | 1076.38 |
| 2025-10-24 | 1078.05 |
| 2025-10-27 | 1088.41 |
| 2025-10-28 | 1077.06 |
| 2025-10-29 | 1083.95 |
| 2025-10-30 | 1077.13 |
| 2025-10-31 | 1069.56 |
| 2025-11-03 | 1094.27 |
| 2025-11-04 | 1087.97 |
| 2025-11-05 | 1087.97 |
| 2025-11-06 | 1070.86 |
| 2025-11-07 | 1069.92 |
| 2025-11-10 | 1068.31 |
| 2025-11-11 | 1070.12 |
| 2025-11-12 | 1062.18 |
| 2025-11-13 | 1067.14 |
| 2025-11-14 | 1065.35 |
| 2025-11-17 | 1069.99 |
| 2025-11-18 | 1049.36 |
| 2025-11-19 | 1045.59 |
| 2025-11-20 | 1042.48 |
| 2025-11-21 | 1013.52 |
| 2025-11-24 | 996.95 |
| 2025-11-25 | 1011.66 |
| 2025-11-26 | 1021.89 |
| 2025-11-27 | 1015.47 |
| 2025-11-28 | 1012.67 |
| 2025-12-01 | 999.91 |
| 2025-12-02 | 994.72 |
| 2025-12-03 | 983.94 |
| 2025-12-04 | 992.48 |
| 2025-12-05 | 997.88 |
| 2025-12-08 | 960.85 |
| 2025-12-09 | 973.00 |
| 2025-12-10 | 967.37 |
| 2025-12-11 | 972.82 |
| 2025-12-12 | 983.68 |
| 2025-12-15 | 979.91 |
| 2025-12-16 | 963.24 |
| 2025-12-17 | 962.28 |
| 2025-12-18 | 965.82 |
| 2025-12-19 | 991.44 |
| 2025-12-22 | 987.39 |
| 2025-12-23 | 985.83 |
| 2025-12-24 | 986.13 |
| 2025-12-25 | 986.13 |
| 2025-12-26 | 983.77 |
| 2025-12-29 | 976.35 |
| 2025-12-30 | 969.19 |
| 2025-12-31 | 977.82 |
| 2026-01-01 | 986.07 |
| 2026-01-02 | 995.46 |
| 2026-01-05 | 1015.03 |
| 2026-01-06 | 1013.03 |
| 2026-01-07 | 1010.65 |
| 2026-01-08 | 992.92 |
| 2026-01-09 | 967.88 |
| 2026-01-12 | 954.44 |
| 2026-01-13 | 947.97 |
| 2026-01-14 | 938.96 |
| 2026-01-15 | 938.96 |
| 2026-01-16 | 936.83 |
| 2026-01-19 | 918.26 |
| 2026-01-20 | 872.28 |
| 2026-01-21 | 859.92 |
| 2026-01-22 | 852.91 |
| 2026-01-23 | 820.61 |
| 2026-01-26 | 820.61 |
| 2026-01-27 | 829.74 |
| 2026-01-28 | 843.19 |
| 2026-01-29 | 848.67 |
| 2026-01-30 | 852.82 |
| 2026-02-02 | 848.09 |
| 2026-02-03 | 902.47 |
| 2026-02-04 | 912.66 |
| 2026-02-05 | 908.72 |
| 2026-02-06 | 911.27 |
| 2026-02-09 | 933.01 |
| 2026-02-10 | 937.89 |
| 2026-02-11 | 941.67 |
| 2026-02-12 | 927.87 |
| 2026-02-13 | 903.79 |
| 2026-02-16 | 918.96 |
| 2026-02-17 | 915.77 |
| 2026-02-18 | 921.15 |
| 2026-02-19 | 895.90 |
| 2026-02-20 | 896.72 |
| 2026-02-23 | 896.30 |
| 2026-02-24 | 872.80 |
| 2026-02-25 | 870.95 |
| 2026-02-26 | 873.62 |
| 2026-02-27 | 852.67 |
| 2026-03-02 | 835.26 |
| 2026-03-03 | 835.26 |
| 2026-03-04 | 803.14 |
| 2026-03-05 | 824.25 |
| 2026-03-06 | 804.99 |
| 2026-03-09 | 792.33 |
| 2026-03-10 | 808.27 |
| 2026-03-11 | 791.97 |
| 2026-03-12 | 777.01 |
| 2026-03-13 | 765.17 |
| 2026-03-16 | 753.83 |
| 2026-03-17 | 768.23 |
| 2026-03-18 | 787.70 |
| 2026-03-19 | 757.51 |
| 2026-03-20 | 740.17 |
| 2026-03-23 | 701.70 |
| 2026-03-24 | 713.57 |
| 2026-03-25 | 731.64 |
| 2026-03-26 | 731.64 |
| 2026-03-27 | 699.52 |
| 2026-03-30 | 680.84 |
| 2026-03-31 | 680.84 |
| 2026-04-01 | 691.91 |
| 2026-04-02 | 714.27 |
| 2026-04-03 | 714.27 |
| 2026-04-06 | 730.46 |
| 2026-04-07 | 744.41 |
| 2026-04-08 | 800.94 |
| 2026-04-09 | 797.66 |
| 2026-04-10 | 811.94 |
| 2026-04-13 | 802.24 |
| 2026-04-14 | 802.24 |
| 2026-04-15 | 824.60 |
| 2026-04-16 | 829.22 |
| 2026-04-17 | 839.80 |
| 2026-04-20 | 832.49 |
| 2026-04-21 | 846.49 |
| 2026-04-22 | 848.94 |
| 2026-04-23 | 827.34 |
| 2026-04-24 | 817.50 |
| 2026-04-27 | 836.03 |
| 2026-04-28 | 827.02 |
| 2026-04-29 | 837.97 |
| 2026-04-30 | 825.44 |
| 2026-05-01 | 825.44 |
| 2026-05-04 | 846.12 |
| 2026-05-05 | 829.66 |
| 2026-05-06 | 855.87 |
| 2026-05-07 | 867.81 |
| 2026-05-08 | 863.89 |
| 2026-05-11 | 830.57 |
| 2026-05-12 | 793.85 |
| 2026-05-13 | 794.39 |
| 2026-05-14 | 800.94 |
| 2026-05-15 | 783.40 |
| 2026-05-18 | 780.00 |
| 2026-05-19 | 790.37 |
| 2026-05-20 | 792.05 |
| 2026-05-21 | 806.19 |
| 2026-05-22 | 809.72 |
| 2026-05-25 | 826.26 |
| 2026-05-26 | 817.63 |
| 2026-05-27 | 822.21 |
| 2026-05-28 | 822.21 |
| 2026-05-29 | 824.98 |
| 2026-06-01 | 806.04 |
| 2026-06-02 | 811.31 |
| 2026-06-03 | 793.45 |
| 2026-06-04 | 793.23 |
| 2026-06-05 | 806.92 |
| 2026-06-08 | 780.30 |
| 2026-06-09 | 797.77 |
| 2026-06-10 | 784.26 |
| 2026-06-11 | 776.02 |
| 2026-06-12 | 809.23 |
| 2026-06-15 | 848.58 |
| 2026-06-16 | 867.89 |
| 2026-06-17 | 862.07 |
| 2026-06-18 | 872.65 |
| 2026-06-19 | 863.47 |
| 2026-06-22 | 863.73 |
| 2026-06-23 | 853.46 |
| 2026-06-24 | 872.11 |
| 2026-06-25 | 879.56 |
| 2026-06-26 | 879.56 |
| 2026-06-29 | 872.59 |
| 2026-06-30 | 884.05 |
| 2026-07-01 | 913.92 |
| 2026-07-02 | 925.23 |
| 2026-07-03 | 948.00 |
| 2026-07-06 | 962.40 |
| 2026-07-07 | 950.97 |
| 2026-07-08 | 926.17 |
| 2026-07-09 | 960.14 |
| 2026-07-10 | 993.59 |
| 2026-07-13 | 988.84 |
| 2026-07-14 | 963.62 |
| 2026-07-15 | 957.24 |
| 2026-07-16 | 944.65 |
| 2026-07-17 | 960.45 |
| 2026-07-20 | 957.33 |
| 2026-07-21 | 970.58 |
| 2026-07-22 | 939.96 |
| 2026-07-23 | 925.31 |
| 2026-07-24 | 920.85 |
| 2026-07-27 | 949.38 |
| 2026-07-28 | 974.03 |
| 2026-07-29 | 972.34 |
| 2026-07-30 | 949.42 |
| 2026-07-31 | 950.97 |
| 2026-08-03 | 965.35 |
| 2026-08-04 | 937.30 |
| 2026-08-05 | 950.10 |
| 2026-08-06 | 936.33 |
| 2026-08-07 | 935.76 |
| 2026-08-10 | 948.47 |
| 2026-08-11 | 935.83 |
| 2026-08-12 | 940.08 |
| 2026-08-13 | 948.03 |
| 2026-08-14 | 944.50 |
| 2026-08-17 | 958.11 |
| 2026-08-18 | 943.21 |
| 2026-08-19 | 942.71 |
| 2026-08-20 | 952.85 |
| 2026-08-21 | 958.36 |
| 2026-08-24 | 964.56 |
| 2026-08-25 | 968.16 |
| 2026-08-26 | 959.30 |
| 2026-08-27 | 958.18 |
| 2026-08-28 | 960.36 |
| 2026-08-31 | 958.21 |
| 2026-09-01 | 945.71 |
| 2026-09-02 | 948.87 |
| 2026-09-03 | 970.45 |
| 2026-09-04 | 962.36 |
| 2026-09-07 | 944.07 |
| 2026-09-08 | 940.94 |
| 2026-09-09 | 917.39 |
| 2026-09-10 | 915.26 |
| 2026-09-11 | 889.19 |
| 2026-09-14 | 889.19 |
| 2026-09-15 | 848.18 |
| 2026-09-16 | 856.60 |
| 2026-09-17 | 870.92 |
| 2026-09-18 | 881.74 |
| 2026-09-21 | 897.38 |
| 2026-09-22 | 907.67 |
| 2026-09-23 | 915.87 |