Table Data - Nasdaq India Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq India Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1019.62 |
| 2025-03-25 | 1003.52 |
| 2025-03-26 | 990.08 |
| 2025-03-27 | 1003.43 |
| 2025-03-28 | 992.20 |
| 2025-03-31 | 992.20 |
| 2025-04-01 | 961.35 |
| 2025-04-02 | 995.66 |
| 2025-04-03 | 993.11 |
| 2025-04-04 | 959.33 |
| 2025-04-07 | 897.27 |
| 2025-04-08 | 914.38 |
| 2025-04-09 | 892.65 |
| 2025-04-10 | 892.65 |
| 2025-04-11 | 911.68 |
| 2025-04-14 | 911.68 |
| 2025-04-15 | 967.99 |
| 2025-04-16 | 974.97 |
| 2025-04-17 | 984.85 |
| 2025-04-18 | 984.85 |
| 2025-04-21 | 1009.38 |
| 2025-04-22 | 1032.23 |
| 2025-04-23 | 1043.11 |
| 2025-04-24 | 1029.93 |
| 2025-04-25 | 998.37 |
| 2025-04-28 | 1017.90 |
| 2025-04-29 | 1012.56 |
| 2025-04-30 | 1041.16 |
| 2025-05-01 | 1041.16 |
| 2025-05-02 | 1036.63 |
| 2025-05-05 | 1047.13 |
| 2025-05-06 | 1008.87 |
| 2025-05-07 | 1014.25 |
| 2025-05-08 | 978.42 |
| 2025-05-09 | 958.68 |
| 2025-05-12 | 1015.54 |
| 2025-05-13 | 1009.50 |
| 2025-05-14 | 1027.78 |
| 2025-05-15 | 1045.14 |
| 2025-05-16 | 1061.77 |
| 2025-05-19 | 1088.18 |
| 2025-05-20 | 1074.98 |
| 2025-05-21 | 1094.53 |
| 2025-05-22 | 1085.19 |
| 2025-05-23 | 1098.51 |
| 2025-05-26 | 1108.83 |
| 2025-05-27 | 1107.69 |
| 2025-05-28 | 1105.53 |
| 2025-05-29 | 1118.87 |
| 2025-05-30 | 1109.59 |
| 2025-06-02 | 1139.03 |
| 2025-06-03 | 1147.93 |
| 2025-06-04 | 1136.16 |
| 2025-06-05 | 1157.86 |
| 2025-06-06 | 1216.77 |
| 2025-06-09 | 1215.08 |
| 2025-06-10 | 1200.44 |
| 2025-06-11 | 1203.94 |
| 2025-06-12 | 1177.65 |
| 2025-06-13 | 1172.36 |
| 2025-06-16 | 1188.35 |
| 2025-06-17 | 1177.03 |
| 2025-06-18 | 1168.48 |
| 2025-06-19 | 1147.19 |
| 2025-06-20 | 1174.97 |
| 2025-06-23 | 1171.05 |
| 2025-06-24 | 1182.98 |
| 2025-06-25 | 1187.90 |
| 2025-06-26 | 1181.38 |
| 2025-06-27 | 1166.59 |
| 2025-06-30 | 1152.22 |
| 2025-07-01 | 1152.84 |
| 2025-07-02 | 1133.74 |
| 2025-07-03 | 1131.51 |
| 2025-07-04 | 1140.61 |
| 2025-07-07 | 1135.81 |
| 2025-07-08 | 1150.25 |
| 2025-07-09 | 1133.60 |
| 2025-07-10 | 1142.18 |
| 2025-07-11 | 1125.82 |
| 2025-07-14 | 1139.20 |
| 2025-07-15 | 1148.58 |
| 2025-07-16 | 1153.30 |
| 2025-07-17 | 1165.14 |
| 2025-07-18 | 1162.04 |
| 2025-07-21 | 1167.61 |
| 2025-07-22 | 1155.32 |
| 2025-07-23 | 1125.73 |
| 2025-07-24 | 1113.41 |
| 2025-07-25 | 1101.72 |
| 2025-07-28 | 1055.75 |
| 2025-07-29 | 1072.13 |
| 2025-07-30 | 1053.33 |
| 2025-07-31 | 1045.22 |
| 2025-08-01 | 1027.86 |
| 2025-08-04 | 1046.16 |
| 2025-08-05 | 1038.08 |
| 2025-08-06 | 1022.59 |
| 2025-08-07 | 1021.58 |
| 2025-08-08 | 1001.49 |
| 2025-08-11 | 1021.45 |
| 2025-08-12 | 1013.02 |
| 2025-08-13 | 1018.22 |
| 2025-08-14 | 1008.43 |
| 2025-08-15 | 1008.43 |
| 2025-08-18 | 1034.40 |
| 2025-08-19 | 1045.50 |
| 2025-08-20 | 1053.69 |
| 2025-08-21 | 1055.61 |
| 2025-08-22 | 1044.36 |
| 2025-08-25 | 1051.37 |
| 2025-08-26 | 1026.33 |
| 2025-08-27 | 1026.33 |
| 2025-08-28 | 1012.08 |
| 2025-08-29 | 992.25 |
| 2025-09-01 | 1002.70 |
| 2025-09-02 | 1010.24 |
| 2025-09-03 | 1016.58 |
| 2025-09-04 | 1007.19 |
| 2025-09-05 | 995.12 |
| 2025-09-08 | 999.43 |
| 2025-09-09 | 997.69 |
| 2025-09-10 | 1007.69 |
| 2025-09-11 | 1002.84 |
| 2025-09-12 | 1005.31 |
| 2025-09-15 | 1030.96 |
| 2025-09-16 | 1044.54 |
| 2025-09-17 | 1051.43 |
| 2025-09-18 | 1045.78 |
| 2025-09-19 | 1051.71 |
| 2025-09-22 | 1044.13 |
| 2025-09-23 | 1029.04 |
| 2025-09-24 | 1001.13 |
| 2025-09-25 | 983.72 |
| 2025-09-26 | 973.00 |
| 2025-09-29 | 981.23 |
| 2025-09-30 | 972.13 |
| 2025-10-01 | 985.66 |
| 2025-10-02 | 985.66 |
| 2025-10-03 | 983.49 |
| 2025-10-06 | 992.01 |
| 2025-10-07 | 1001.46 |
| 2025-10-08 | 984.49 |
| 2025-10-09 | 993.48 |
| 2025-10-10 | 1012.48 |
| 2025-10-13 | 1013.30 |
| 2025-10-14 | 1004.84 |
| 2025-10-15 | 1044.01 |
| 2025-10-16 | 1068.40 |
| 2025-10-17 | 1068.75 |
| 2025-10-20 | 1073.54 |
| 2025-10-21 | 1072.03 |
| 2025-10-22 | 1072.03 |
| 2025-10-23 | 1077.16 |
| 2025-10-24 | 1078.83 |
| 2025-10-27 | 1089.19 |
| 2025-10-28 | 1077.84 |
| 2025-10-29 | 1084.73 |
| 2025-10-30 | 1077.91 |
| 2025-10-31 | 1070.33 |
| 2025-11-03 | 1095.06 |
| 2025-11-04 | 1088.75 |
| 2025-11-05 | 1088.75 |
| 2025-11-06 | 1071.63 |
| 2025-11-07 | 1070.69 |
| 2025-11-10 | 1069.08 |
| 2025-11-11 | 1070.89 |
| 2025-11-12 | 1062.94 |
| 2025-11-13 | 1067.91 |
| 2025-11-14 | 1066.12 |
| 2025-11-17 | 1070.76 |
| 2025-11-18 | 1050.12 |
| 2025-11-19 | 1046.35 |
| 2025-11-20 | 1043.23 |
| 2025-11-21 | 1014.25 |
| 2025-11-24 | 997.67 |
| 2025-11-25 | 1012.39 |
| 2025-11-26 | 1022.62 |
| 2025-11-27 | 1016.21 |
| 2025-11-28 | 1013.40 |
| 2025-12-01 | 1000.63 |
| 2025-12-02 | 995.43 |
| 2025-12-03 | 984.65 |
| 2025-12-04 | 993.20 |
| 2025-12-05 | 998.60 |
| 2025-12-08 | 961.54 |
| 2025-12-09 | 973.70 |
| 2025-12-10 | 968.07 |
| 2025-12-11 | 973.52 |
| 2025-12-12 | 984.39 |
| 2025-12-15 | 980.62 |
| 2025-12-16 | 963.93 |
| 2025-12-17 | 962.97 |
| 2025-12-18 | 966.52 |
| 2025-12-19 | 992.15 |
| 2025-12-22 | 988.10 |
| 2025-12-23 | 986.54 |
| 2025-12-24 | 986.84 |
| 2025-12-25 | 986.84 |
| 2025-12-26 | 984.48 |
| 2025-12-29 | 977.05 |
| 2025-12-30 | 969.89 |
| 2025-12-31 | 978.53 |
| 2026-01-01 | 986.78 |
| 2026-01-02 | 996.18 |
| 2026-01-05 | 1015.76 |
| 2026-01-06 | 1013.76 |
| 2026-01-07 | 1011.38 |
| 2026-01-08 | 993.64 |
| 2026-01-09 | 968.57 |
| 2026-01-12 | 955.13 |
| 2026-01-13 | 948.66 |
| 2026-01-14 | 939.63 |
| 2026-01-15 | 939.63 |
| 2026-01-16 | 937.51 |
| 2026-01-19 | 918.92 |
| 2026-01-20 | 872.91 |
| 2026-01-21 | 860.54 |
| 2026-01-22 | 853.53 |
| 2026-01-23 | 821.22 |
| 2026-01-26 | 821.22 |
| 2026-01-27 | 830.36 |
| 2026-01-28 | 843.82 |
| 2026-01-29 | 849.30 |
| 2026-01-30 | 853.45 |
| 2026-02-02 | 848.72 |
| 2026-02-03 | 903.14 |
| 2026-02-04 | 913.34 |
| 2026-02-05 | 909.39 |
| 2026-02-06 | 911.94 |
| 2026-02-09 | 933.70 |
| 2026-02-10 | 938.59 |
| 2026-02-11 | 942.37 |
| 2026-02-12 | 928.56 |
| 2026-02-13 | 904.46 |
| 2026-02-16 | 919.64 |
| 2026-02-17 | 916.45 |
| 2026-02-18 | 921.84 |
| 2026-02-19 | 896.56 |
| 2026-02-20 | 897.39 |
| 2026-02-23 | 896.97 |
| 2026-02-24 | 873.45 |
| 2026-02-25 | 871.59 |
| 2026-02-26 | 874.27 |
| 2026-02-27 | 853.30 |
| 2026-03-02 | 835.88 |
| 2026-03-03 | 835.88 |
| 2026-03-04 | 803.73 |
| 2026-03-05 | 824.86 |
| 2026-03-06 | 805.59 |
| 2026-03-09 | 792.92 |
| 2026-03-10 | 808.87 |
| 2026-03-11 | 792.56 |
| 2026-03-12 | 777.58 |
| 2026-03-13 | 765.73 |
| 2026-03-16 | 754.39 |
| 2026-03-17 | 768.80 |
| 2026-03-18 | 788.29 |
| 2026-03-19 | 758.07 |
| 2026-03-20 | 740.72 |
| 2026-03-23 | 702.22 |
| 2026-03-24 | 714.10 |
| 2026-03-25 | 732.18 |
| 2026-03-26 | 732.18 |
| 2026-03-27 | 700.04 |
| 2026-03-30 | 681.35 |
| 2026-03-31 | 681.35 |
| 2026-04-01 | 692.43 |
| 2026-04-02 | 714.80 |
| 2026-04-03 | 714.80 |
| 2026-04-06 | 731.00 |
| 2026-04-07 | 744.96 |